Rousset Nève Aiglette 1260.97 2017-10-17T08:00:30.000Z 1261.85 2017-10-17T08:00:40.000Z 1259.37 2017-10-17T08:00:50.000Z 1257.16 2017-10-17T08:01:00.000Z 1255.81 2017-10-17T08:03:14.000Z 1257.66 2017-10-17T08:03:24.000Z 1258.39 2017-10-17T08:03:34.000Z 1255.94 2017-10-17T08:03:44.000Z 1258.72 2017-10-17T08:06:35.000Z 1266.72 2017-10-17T08:06:45.000Z 1275.69 2017-10-17T08:06:55.000Z 1261.15 2017-10-17T08:07:05.000Z 1265.16 2017-10-17T08:07:15.000Z 1262.96 2017-10-17T08:07:25.000Z 1262.34 2017-10-17T08:08:34.000Z 1262.51 2017-10-17T08:09:16.000Z 1261.02 2017-10-17T08:09:26.000Z 1257.35 2017-10-17T08:09:36.000Z 1254.16 2017-10-17T08:09:46.000Z 1254.75 2017-10-17T08:09:56.000Z 1251.31 2017-10-17T08:10:06.000Z 1250.73 2017-10-17T08:10:16.000Z 1252.47 2017-10-17T08:10:26.000Z 1253.28 2017-10-17T08:10:36.000Z 1252.61 2017-10-17T08:10:46.000Z 1252.17 2017-10-17T08:10:56.000Z 1250.75 2017-10-17T08:11:06.000Z 1250.33 2017-10-17T08:11:16.000Z 1252.19 2017-10-17T08:12:32.000Z 1250.98 2017-10-17T08:12:42.000Z 1236.64 2017-10-17T08:12:52.000Z 1248.35 2017-10-17T08:13:02.000Z 1251.78 2017-10-17T08:13:12.000Z 1252.62 2017-10-17T08:13:22.000Z 1254.18 2017-10-17T08:13:32.000Z 1255.03 2017-10-17T08:13:42.000Z 1249.5 2017-10-17T08:13:52.000Z 1255.92 2017-10-17T08:14:02.000Z 1255.71 2017-10-17T08:14:12.000Z 1256.41 2017-10-17T08:14:22.000Z 1256.86 2017-10-17T08:14:47.000Z 1254.49 2017-10-17T08:14:57.000Z 1254.52 2017-10-17T08:15:07.000Z 1254.23 2017-10-17T08:15:18.000Z 1255.37 2017-10-17T08:15:29.000Z 1258.39 2017-10-17T08:15:39.000Z 1259.11 2017-10-17T08:16:24.000Z 1274.56 2017-10-17T08:16:34.000Z 1277.72 2017-10-17T08:16:44.000Z 1274.52 2017-10-17T08:16:54.000Z 1275.42 2017-10-17T08:17:05.000Z 1276.31 2017-10-17T08:17:15.000Z 1276.86 2017-10-17T08:17:46.000Z 1278.01 2017-10-17T08:17:57.000Z 1286.6 2017-10-17T08:18:07.000Z 1292.83 2017-10-17T08:18:17.000Z 1292.98 2017-10-17T08:18:27.000Z 1291.97 2017-10-17T08:18:37.000Z 1291.94 2017-10-17T08:18:59.000Z 1291.84 2017-10-17T08:19:15.000Z 1291.77 2017-10-17T08:19:26.000Z 1291.65 2017-10-17T08:19:45.000Z 1291.55 2017-10-17T08:20:00.000Z 1291.44 2017-10-17T08:20:10.000Z 1291.34 2017-10-17T08:20:23.000Z 1291.23 2017-10-17T08:20:43.000Z 1289.62 2017-10-17T08:20:55.000Z 1284.63 2017-10-17T08:21:05.000Z 1284.93 2017-10-17T08:21:15.000Z 1283.95 2017-10-17T08:21:25.000Z 1281.27 2017-10-17T08:21:35.000Z 1279.53 2017-10-17T08:21:45.000Z 1280.99 2017-10-17T08:21:55.000Z 1281.77 2017-10-17T08:22:05.000Z 1288.28 2017-10-17T08:22:15.000Z 1295.13 2017-10-17T08:22:25.000Z 1299.15 2017-10-17T08:22:35.000Z 1295.62 2017-10-17T08:22:45.000Z 1300.17 2017-10-17T08:22:55.000Z 1305.09 2017-10-17T08:23:05.000Z 1310.83 2017-10-17T08:23:15.000Z 1312.44 2017-10-17T08:23:25.000Z 1313.53 2017-10-17T08:23:35.000Z 1313.56 2017-10-17T08:24:46.000Z 1313.1 2017-10-17T08:24:56.000Z 1308.64 2017-10-17T08:25:06.000Z 1329.06 2017-10-17T08:25:16.000Z 1329.43 2017-10-17T08:25:26.000Z 1335.09 2017-10-17T08:25:36.000Z 1327.89 2017-10-17T08:25:46.000Z 1329.3 2017-10-17T08:25:56.000Z 1331.37 2017-10-17T08:26:06.000Z 1330.88 2017-10-17T08:26:16.000Z 1333.5 2017-10-17T08:26:26.000Z 1334.17 2017-10-17T08:26:36.000Z 1340.26 2017-10-17T08:26:46.000Z 1339.28 2017-10-17T08:26:56.000Z 1340.01 2017-10-17T08:27:06.000Z 1339.34 2017-10-17T08:27:16.000Z 1337.31 2017-10-17T08:27:26.000Z 1337.74 2017-10-17T08:28:13.000Z 1338.16 2017-10-17T08:29:34.000Z 1339.91 2017-10-17T08:30:19.000Z 1349.02 2017-10-17T08:30:29.000Z 1350.29 2017-10-17T08:30:39.000Z 1353.77 2017-10-17T08:30:49.000Z 1355.76 2017-10-17T08:30:59.000Z 1356.9 2017-10-17T08:31:09.000Z 1356.78 2017-10-17T08:31:20.000Z 1356.83 2017-10-17T08:32:11.000Z 1358.45 2017-10-17T08:32:21.000Z 1362.4 2017-10-17T08:32:31.000Z 1361.24 2017-10-17T08:32:41.000Z 1363.06 2017-10-17T08:32:51.000Z 1362.78 2017-10-17T08:33:01.000Z 1361.73 2017-10-17T08:33:11.000Z 1361.92 2017-10-17T08:33:21.000Z 1362.16 2017-10-17T08:33:59.000Z 1362.79 2017-10-17T08:34:09.000Z 1363.24 2017-10-17T08:34:19.000Z 1366.45 2017-10-17T08:34:29.000Z 1367.35 2017-10-17T08:34:39.000Z 1368.76 2017-10-17T08:34:49.000Z 1369.97 2017-10-17T08:34:59.000Z 1370.5 2017-10-17T08:35:09.000Z 1370 2017-10-17T08:35:19.000Z 1370.3 2017-10-17T08:35:29.000Z 1370.18 2017-10-17T08:35:39.000Z 1370.36 2017-10-17T08:35:49.000Z 1370.66 2017-10-17T08:38:10.000Z 1373.28 2017-10-17T08:38:20.000Z 1377.49 2017-10-17T08:38:30.000Z 1379.49 2017-10-17T08:38:40.000Z 1379.5 2017-10-17T08:38:50.000Z 1380.06 2017-10-17T08:39:10.000Z 1383.97 2017-10-17T08:39:20.000Z 1385.75 2017-10-17T08:39:30.000Z 1388.12 2017-10-17T08:39:40.000Z 1389.62 2017-10-17T08:39:50.000Z 1393.08 2017-10-17T08:40:00.000Z 1392.06 2017-10-17T08:40:10.000Z 1392.94 2017-10-17T08:40:20.000Z 1393.22 2017-10-17T08:40:35.000Z 1394.39 2017-10-17T08:41:32.000Z 1399.58 2017-10-17T08:41:42.000Z 1400.63 2017-10-17T08:41:52.000Z 1401.21 2017-10-17T08:42:02.000Z 1401.16 2017-10-17T08:42:44.000Z 1414.58 2017-10-17T08:42:54.000Z 1421.03 2017-10-17T08:43:04.000Z 1422.32 2017-10-17T08:43:14.000Z 1421.64 2017-10-17T08:43:24.000Z 1421.25 2017-10-17T08:43:44.000Z 1420.95 2017-10-17T08:43:54.000Z 1421.02 2017-10-17T08:46:19.000Z 1420.98 2017-10-17T08:47:08.000Z 1420.87 2017-10-17T08:47:42.000Z 1420.05 2017-10-17T08:48:02.000Z 1430.83 2017-10-17T08:48:12.000Z 1446.36 2017-10-17T08:48:22.000Z 1447.85 2017-10-17T08:48:32.000Z 1447.84 2017-10-17T08:48:42.000Z 1448.27 2017-10-17T08:48:52.000Z 1449 2017-10-17T08:49:02.000Z 1449.86 2017-10-17T08:49:12.000Z 1450.93 2017-10-17T08:49:22.000Z 1451.71 2017-10-17T08:49:32.000Z 1452.58 2017-10-17T08:49:42.000Z 1451.02 2017-10-17T08:49:52.000Z 1450.63 2017-10-17T08:50:02.000Z 1451.06 2017-10-17T08:50:12.000Z 1451.2 2017-10-17T08:50:41.000Z 1450.92 2017-10-17T08:54:25.000Z 1451.48 2017-10-17T08:54:35.000Z 1452.15 2017-10-17T08:54:45.000Z 1451.83 2017-10-17T08:54:55.000Z 1451.88 2017-10-17T08:55:10.000Z 1451.96 2017-10-17T08:55:20.000Z 1452.38 2017-10-17T08:56:41.000Z 1451.7 2017-10-17T08:56:51.000Z 1451.91 2017-10-17T08:57:22.000Z 1452.14 2017-10-17T08:57:34.000Z 1452.16 2017-10-17T08:58:46.000Z 1452.61 2017-10-17T08:58:56.000Z 1454.73 2017-10-17T08:59:06.000Z 1456.66 2017-10-17T08:59:16.000Z 1458.91 2017-10-17T08:59:26.000Z 1460.68 2017-10-17T08:59:36.000Z 1461.79 2017-10-17T08:59:46.000Z 1462.43 2017-10-17T08:59:56.000Z 1464.85 2017-10-17T09:00:06.000Z 1465.58 2017-10-17T09:00:16.000Z 1468.05 2017-10-17T09:00:26.000Z 1466.85 2017-10-17T09:00:36.000Z 1467.29 2017-10-17T09:00:46.000Z 1467.34 2017-10-17T09:00:56.000Z 1469.65 2017-10-17T09:01:06.000Z 1468.42 2017-10-17T09:01:16.000Z 1468.71 2017-10-17T09:01:26.000Z 1469.45 2017-10-17T09:01:36.000Z 1469.49 2017-10-17T09:01:46.000Z 1469.7 2017-10-17T09:01:57.000Z 1470.96 2017-10-17T09:02:07.000Z 1470.76 2017-10-17T09:02:17.000Z 1469.54 2017-10-17T09:02:27.000Z 1469.02 2017-10-17T09:02:37.000Z 1468.3 2017-10-17T09:02:47.000Z 1469.53 2017-10-17T09:02:57.000Z 1471 2017-10-17T09:03:07.000Z 1469.95 2017-10-17T09:03:17.000Z 1471.65 2017-10-17T09:03:27.000Z 1471.44 2017-10-17T09:03:37.000Z 1471.98 2017-10-17T09:04:17.000Z 1477.38 2017-10-17T09:04:27.000Z 1480.87 2017-10-17T09:04:37.000Z 1483.36 2017-10-17T09:04:47.000Z 1484.01 2017-10-17T09:04:57.000Z 1487.06 2017-10-17T09:05:07.000Z 1488.36 2017-10-17T09:05:17.000Z 1488.82 2017-10-17T09:05:27.000Z 1491.64 2017-10-17T09:05:37.000Z 1492.29 2017-10-17T09:05:47.000Z 1496.4 2017-10-17T09:05:57.000Z 1495.56 2017-10-17T09:06:07.000Z 1494.89 2017-10-17T09:06:17.000Z 1495.45 2017-10-17T09:06:27.000Z 1495.91 2017-10-17T09:07:41.000Z 1499.64 2017-10-17T09:07:51.000Z 1502.14 2017-10-17T09:08:01.000Z 1503.09 2017-10-17T09:08:11.000Z 1505.03 2017-10-17T09:08:21.000Z 1507.42 2017-10-17T09:08:31.000Z 1509.04 2017-10-17T09:08:41.000Z 1510.25 2017-10-17T09:08:51.000Z 1510.58 2017-10-17T09:09:01.000Z 1509.95 2017-10-17T09:09:11.000Z 1510.51 2017-10-17T09:09:39.000Z 1514.07 2017-10-17T09:09:49.000Z 1516.16 2017-10-17T09:09:59.000Z 1519.2 2017-10-17T09:10:09.000Z 1520.25 2017-10-17T09:10:19.000Z 1520.6 2017-10-17T09:10:29.000Z 1522.23 2017-10-17T09:10:39.000Z 1522.15 2017-10-17T09:10:49.000Z 1523.32 2017-10-17T09:10:59.000Z 1527.83 2017-10-17T09:11:09.000Z 1527.72 2017-10-17T09:11:20.000Z 1526.56 2017-10-17T09:11:30.000Z 1528.86 2017-10-17T09:11:40.000Z 1527.38 2017-10-17T09:11:50.000Z 1530.19 2017-10-17T09:12:00.000Z 1533.12 2017-10-17T09:12:10.000Z 1533 2017-10-17T09:12:20.000Z 1532.36 2017-10-17T09:12:30.000Z 1520.28 2017-10-17T09:12:40.000Z 1526.64 2017-10-17T09:12:50.000Z 1528.26 2017-10-17T09:13:00.000Z 1528.68 2017-10-17T09:13:10.000Z 1529.26 2017-10-17T09:14:20.000Z 1539.87 2017-10-17T09:14:30.000Z 1537.17 2017-10-17T09:14:40.000Z 1537.96 2017-10-17T09:14:50.000Z 1538.91 2017-10-17T09:16:09.000Z 1547.43 2017-10-17T09:16:19.000Z 1550.6 2017-10-17T09:16:29.000Z 1555.26 2017-10-17T09:16:41.000Z 1557.69 2017-10-17T09:16:51.000Z 1559.7 2017-10-17T09:17:01.000Z 1563.14 2017-10-17T09:17:11.000Z 1564.65 2017-10-17T09:17:21.000Z 1563.67 2017-10-17T09:17:31.000Z 1563.4 2017-10-17T09:17:41.000Z 1564.07 2017-10-17T09:18:40.000Z 1572.98 2017-10-17T09:18:50.000Z 1575.67 2017-10-17T09:19:00.000Z 1578.5 2017-10-17T09:19:10.000Z 1579.71 2017-10-17T09:19:20.000Z 1582.44 2017-10-17T09:19:30.000Z 1582.18 2017-10-17T09:19:40.000Z 1581.88 2017-10-17T09:19:50.000Z 1581.97 2017-10-17T09:20:33.000Z 1584.13 2017-10-17T09:20:43.000Z 1584.97 2017-10-17T09:20:53.000Z 1585.96 2017-10-17T09:21:03.000Z 1585.95 2017-10-17T09:21:13.000Z 1586.55 2017-10-17T09:21:35.000Z 1588.71 2017-10-17T09:25:37.000Z 1598.24 2017-10-17T09:25:47.000Z 1602.77 2017-10-17T09:25:57.000Z 1605.56 2017-10-17T09:26:07.000Z 1604.03 2017-10-17T09:26:17.000Z 1603.63 2017-10-17T09:26:27.000Z 1603.73 2017-10-17T09:26:37.000Z 1607.62 2017-10-17T09:26:47.000Z 1610.35 2017-10-17T09:26:57.000Z 1613.07 2017-10-17T09:27:07.000Z 1616.46 2017-10-17T09:27:17.000Z 1613.49 2017-10-17T09:27:27.000Z 1620.56 2017-10-17T09:27:37.000Z 1603.61 2017-10-17T09:27:47.000Z 1615.1 2017-10-17T09:27:57.000Z 1613.93 2017-10-17T09:28:07.000Z 1613.41 2017-10-17T09:28:24.000Z 1614.16 2017-10-17T09:29:09.000Z 1619.25 2017-10-17T09:29:19.000Z 1620.7 2017-10-17T09:29:29.000Z 1625 2017-10-17T09:29:39.000Z 1623.48 2017-10-17T09:29:49.000Z 1623.75 2017-10-17T09:29:59.000Z 1624.11 2017-10-17T09:30:09.000Z 1625.68 2017-10-17T09:30:19.000Z 1625.93 2017-10-17T09:30:29.000Z 1624.91 2017-10-17T09:30:54.000Z 1628.91 2017-10-17T09:31:04.000Z 1631.09 2017-10-17T09:31:14.000Z 1632.18 2017-10-17T09:31:24.000Z 1631.97 2017-10-17T09:31:34.000Z 1631.37 2017-10-17T09:31:44.000Z 1632.72 2017-10-17T09:31:54.000Z 1632.43 2017-10-17T09:32:04.000Z 1631.8 2017-10-17T09:32:14.000Z 1632.39 2017-10-17T09:32:24.000Z 1630.31 2017-10-17T09:32:34.000Z 1631.48 2017-10-17T09:32:44.000Z 1632.09 2017-10-17T09:32:54.000Z 1631.59 2017-10-17T09:33:04.000Z 1632.53 2017-10-17T09:33:14.000Z 1633.54 2017-10-17T09:33:24.000Z 1633.17 2017-10-17T09:33:34.000Z 1633.27 2017-10-17T09:34:53.000Z 1633.31 2017-10-17T09:35:03.000Z 1632.99 2017-10-17T09:35:13.000Z 1632.97 2017-10-17T09:35:23.000Z 1633.34 2017-10-17T09:35:33.000Z 1633.35 2017-10-17T09:35:43.000Z 1633.41 2017-10-17T09:36:12.000Z 1633.61 2017-10-17T09:36:22.000Z 1633.43 2017-10-17T09:41:12.000Z 1632.81 2017-10-17T09:41:22.000Z 1633.03 2017-10-17T09:41:44.000Z 1633.16 2017-10-17T09:41:54.000Z 1633.5 2017-10-17T09:42:33.000Z 1633.68 2017-10-17T09:42:43.000Z 1633.58 2017-10-17T09:43:57.000Z 1633.53 2017-10-17T09:44:08.000Z 1633.04 2017-10-17T09:44:18.000Z 1632.89 2017-10-17T09:44:28.000Z 1632.44 2017-10-17T09:44:38.000Z 1632.41 2017-10-17T09:44:48.000Z 1632.27 2017-10-17T09:44:58.000Z 1632.1 2017-10-17T09:45:20.000Z 1631.85 2017-10-17T09:45:30.000Z 1632.03 2017-10-17T09:45:40.000Z 1632.28 2017-10-17T09:47:34.000Z 1632.14 2017-10-17T09:47:49.000Z 1631.84 2017-10-17T09:48:49.000Z 1630.85 2017-10-17T09:48:59.000Z 1631.02 2017-10-17T09:49:12.000Z 1631.21 2017-10-17T09:51:00.000Z 1632.69 2017-10-17T09:51:10.000Z 1632.81 2017-10-17T09:51:52.000Z 1632.34 2017-10-17T09:52:02.000Z 1632.42 2017-10-17T09:52:12.000Z 1632.76 2017-10-17T09:52:22.000Z 1632.62 2017-10-17T09:52:33.000Z 1632.7 2017-10-17T09:53:04.000Z 1632.58 2017-10-17T09:53:22.000Z 1632.62 2017-10-17T09:53:32.000Z 1632.56 2017-10-17T09:54:31.000Z 1631.23 2017-10-17T09:54:41.000Z 1629.19 2017-10-17T09:54:51.000Z 1628.76 2017-10-17T09:55:02.000Z 1628.54 2017-10-17T09:55:12.000Z 1628.3 2017-10-17T09:55:43.000Z 1622.96 2017-10-17T09:55:53.000Z 1622.27 2017-10-17T09:56:03.000Z 1621.1 2017-10-17T09:56:23.000Z 1618.76 2017-10-17T09:56:33.000Z 1615.03 2017-10-17T09:57:12.000Z 1608.12 2017-10-17T09:57:22.000Z 1603.82 2017-10-17T09:57:32.000Z 1605.5 2017-10-17T09:57:42.000Z 1605.87 2017-10-17T09:57:52.000Z 1604.87 2017-10-17T09:58:02.000Z 1607.07 2017-10-17T09:58:12.000Z 1605.22 2017-10-17T09:58:22.000Z 1605.47 2017-10-17T09:58:32.000Z 1605.82 2017-10-17T09:58:54.000Z 1601.48 2017-10-17T09:59:04.000Z 1589.25 2017-10-17T09:59:14.000Z 1584.3 2017-10-17T09:59:24.000Z 1581.95 2017-10-17T09:59:34.000Z 1581.49 2017-10-17T09:59:44.000Z 1580.52 2017-10-17T10:00:27.000Z 1574.1 2017-10-17T10:00:37.000Z 1569.28 2017-10-17T10:00:47.000Z 1566.04 2017-10-17T10:00:57.000Z 1562.29 2017-10-17T10:01:07.000Z 1558.67 2017-10-17T10:01:17.000Z 1556.55 2017-10-17T10:01:27.000Z 1555.22 2017-10-17T10:01:37.000Z 1555.61 2017-10-17T10:01:47.000Z 1554.74 2017-10-17T10:02:06.000Z 1549.92 2017-10-17T10:02:16.000Z 1548.62 2017-10-17T10:02:26.000Z 1548.1 2017-10-17T10:02:36.000Z 1544.6 2017-10-17T10:02:46.000Z 1542.37 2017-10-17T10:02:56.000Z 1541.81 2017-10-17T10:03:06.000Z 1539.95 2017-10-17T10:03:16.000Z 1535.23 2017-10-17T10:03:26.000Z 1530.5 2017-10-17T10:03:36.000Z 1526.64 2017-10-17T10:03:46.000Z 1522.96 2017-10-17T10:03:56.000Z 1520.16 2017-10-17T10:04:06.000Z 1519.67 2017-10-17T10:04:16.000Z 1521.42 2017-10-17T10:04:26.000Z 1520.11 2017-10-17T10:04:36.000Z 1519.54 2017-10-17T10:04:52.000Z 1514.86 2017-10-17T10:05:02.000Z 1514.46 2017-10-17T10:05:12.000Z 1513.97 2017-10-17T10:05:37.000Z 1509.12 2017-10-17T10:05:47.000Z 1508.33 2017-10-17T10:05:57.000Z 1508.78 2017-10-17T10:06:07.000Z 1508.63 2017-10-17T10:06:17.000Z 1508.06 2017-10-17T10:06:41.000Z 1506.78 2017-10-17T10:06:51.000Z 1506.22 2017-10-17T10:07:01.000Z 1505.73 2017-10-17T10:07:11.000Z 1505.29 2017-10-17T10:08:25.000Z 1505.3 2017-10-17T10:08:36.000Z 1505.31 2017-10-17T10:08:46.000Z 1505.27 2017-10-17T10:12:26.000Z 1504.81 2017-10-17T10:14:01.000Z 1502.11 2017-10-17T10:14:11.000Z 1500.77 2017-10-17T10:14:21.000Z 1497.62 2017-10-17T10:14:31.000Z 1496.53 2017-10-17T10:14:41.000Z 1494.99 2017-10-17T10:14:51.000Z 1492.23 2017-10-17T10:15:01.000Z 1491.15 2017-10-17T10:15:11.000Z 1489.77 2017-10-17T10:15:21.000Z 1488.31 2017-10-17T10:15:31.000Z 1486.6 2017-10-17T10:15:41.000Z 1485.55 2017-10-17T10:15:51.000Z 1485.09 2017-10-17T10:16:01.000Z 1484.1 2017-10-17T10:16:16.000Z 1479.29 2017-10-17T10:16:26.000Z 1475.74 2017-10-17T10:16:36.000Z 1474.24 2017-10-17T10:16:46.000Z 1471.71 2017-10-17T10:16:56.000Z 1468.21 2017-10-17T10:17:06.000Z 1466.3 2017-10-17T10:17:16.000Z 1462.92 2017-10-17T10:17:26.000Z 1460.54 2017-10-17T10:17:36.000Z 1459.92 2017-10-17T10:17:46.000Z 1456.98 2017-10-17T10:17:56.000Z 1456.58 2017-10-17T10:18:06.000Z 1455.05 2017-10-17T10:18:16.000Z 1453.21 2017-10-17T10:18:26.000Z 1448.15 2017-10-17T10:18:36.000Z 1447.32 2017-10-17T10:18:46.000Z 1443.86 2017-10-17T10:18:56.000Z 1440.18 2017-10-17T10:19:06.000Z 1437.7 2017-10-17T10:19:16.000Z 1435 2017-10-17T10:19:26.000Z 1431.55 2017-10-17T10:19:36.000Z 1429.04 2017-10-17T10:19:46.000Z 1426.25 2017-10-17T10:19:56.000Z 1423.45 2017-10-17T10:20:06.000Z 1423.24 2017-10-17T10:20:16.000Z 1422.03 2017-10-17T10:20:26.000Z 1422.36 2017-10-17T10:20:36.000Z 1422.23 2017-10-17T10:20:46.000Z 1421.7 2017-10-17T10:21:28.000Z 1420.65 2017-10-17T10:21:38.000Z 1420.34 2017-10-17T10:21:48.000Z 1419.71 2017-10-17T10:21:58.000Z 1418.85 2017-10-17T10:22:08.000Z 1418.47 2017-10-17T10:22:18.000Z 1417.55 2017-10-17T10:22:28.000Z 1417.03 2017-10-17T10:22:38.000Z 1416.68 2017-10-17T10:22:48.000Z 1416.61 2017-10-17T10:22:58.000Z 1416.61 2017-10-17T10:23:28.000Z 1416.55 2017-10-17T10:25:44.000Z 1417.1 2017-10-17T10:25:54.000Z 1417.98 2017-10-17T10:26:04.000Z 1419.45 2017-10-17T10:26:14.000Z 1420.29 2017-10-17T10:26:24.000Z 1421.26 2017-10-17T10:26:34.000Z 1421.32 2017-10-17T10:26:44.000Z 1421.06 2017-10-17T10:26:54.000Z 1420.93 2017-10-17T10:27:04.000Z 1421.36 2017-10-17T10:27:19.000Z 1423.31 2017-10-17T10:27:29.000Z 1423.49 2017-10-17T10:27:39.000Z 1424.07 2017-10-17T10:27:49.000Z 1424.71 2017-10-17T10:27:59.000Z 1425.3 2017-10-17T10:28:09.000Z 1425.98 2017-10-17T10:28:19.000Z 1426.78 2017-10-17T10:28:29.000Z 1427.64 2017-10-17T10:28:39.000Z 1428.38 2017-10-17T10:28:49.000Z 1428.98 2017-10-17T10:28:59.000Z 1429.43 2017-10-17T10:29:09.000Z 1430.07 2017-10-17T10:29:19.000Z 1430.25 2017-10-17T10:29:29.000Z 1430.99 2017-10-17T10:29:39.000Z 1431.84 2017-10-17T10:29:49.000Z 1432.76 2017-10-17T10:29:59.000Z 1434.06 2017-10-17T10:30:09.000Z 1433.92 2017-10-17T10:30:19.000Z 1435.09 2017-10-17T10:30:29.000Z 1436.28 2017-10-17T10:30:39.000Z 1436.72 2017-10-17T10:30:49.000Z 1436.98 2017-10-17T10:30:59.000Z 1437.34 2017-10-17T10:31:09.000Z 1437.55 2017-10-17T10:31:19.000Z 1438.29 2017-10-17T10:31:29.000Z 1438.86 2017-10-17T10:31:39.000Z 1439.19 2017-10-17T10:31:49.000Z 1439.84 2017-10-17T10:31:59.000Z 1440.4 2017-10-17T10:32:09.000Z 1440.7 2017-10-17T10:32:19.000Z 1441.09 2017-10-17T10:32:34.000Z 1443.65 2017-10-17T10:32:44.000Z 1446.49 2017-10-17T10:32:54.000Z 1448.08 2017-10-17T10:33:04.000Z 1451.1 2017-10-17T10:33:14.000Z 1453.57 2017-10-17T10:33:24.000Z 1454.63 2017-10-17T10:33:34.000Z 1459.11 2017-10-17T10:33:44.000Z 1461.22 2017-10-17T10:33:54.000Z 1463.12 2017-10-17T10:34:04.000Z 1464.29 2017-10-17T10:34:14.000Z 1467.09 2017-10-17T10:34:24.000Z 1467.54 2017-10-17T10:34:34.000Z 1469.84 2017-10-17T10:34:44.000Z 1470.45 2017-10-17T10:34:54.000Z 1471.54 2017-10-17T10:35:04.000Z 1472.42 2017-10-17T10:35:14.000Z 1473.75 2017-10-17T10:35:24.000Z 1475.1 2017-10-17T10:35:34.000Z 1475.85 2017-10-17T10:35:44.000Z 1476.32 2017-10-17T10:35:54.000Z 1477.28 2017-10-17T10:36:04.000Z 1478.17 2017-10-17T10:36:14.000Z 1479.66 2017-10-17T10:36:24.000Z 1479.85 2017-10-17T10:36:34.000Z 1480.55 2017-10-17T10:36:44.000Z 1482.3 2017-10-17T10:36:54.000Z 1483.04 2017-10-17T10:37:04.000Z 1484.03 2017-10-17T10:37:14.000Z 1484.57 2017-10-17T10:37:24.000Z 1485.43 2017-10-17T10:37:34.000Z 1486.3 2017-10-17T10:37:44.000Z 1487.01 2017-10-17T10:37:54.000Z 1487.18 2017-10-17T10:38:04.000Z 1487.26 2017-10-17T10:38:14.000Z 1487.39 2017-10-17T10:38:47.000Z 1488.21 2017-10-17T10:38:57.000Z 1488.23 2017-10-17T10:39:07.000Z 1488.36 2017-10-17T10:39:17.000Z 1488.81 2017-10-17T10:39:27.000Z 1491.43 2017-10-17T10:39:37.000Z 1493.28 2017-10-17T10:39:47.000Z 1495.22 2017-10-17T10:39:57.000Z 1497.03 2017-10-17T10:40:07.000Z 1499.13 2017-10-17T10:40:17.000Z 1500.29 2017-10-17T10:40:27.000Z 1500.09 2017-10-17T10:40:37.000Z 1499.1 2017-10-17T10:40:47.000Z 1499 2017-10-17T10:40:57.000Z 1499.73 2017-10-17T10:41:07.000Z 1499.56 2017-10-17T10:41:17.000Z 1499.61 2017-10-17T10:41:28.000Z 1499.36 2017-10-17T10:41:38.000Z 1499.59 2017-10-17T10:41:49.000Z 1499.57 2017-10-17T10:41:59.000Z 1499.75 2017-10-17T10:42:13.000Z 1499.99 2017-10-17T10:42:23.000Z 1500.55 2017-10-17T10:42:33.000Z 1502.06 2017-10-17T10:42:43.000Z 1502.59 2017-10-17T10:42:53.000Z 1504.09 2017-10-17T10:43:03.000Z 1505.75 2017-10-17T10:43:13.000Z 1506.95 2017-10-17T10:43:23.000Z 1507.64 2017-10-17T10:43:33.000Z 1508.36 2017-10-17T10:43:43.000Z 1509.2 2017-10-17T10:43:53.000Z 1509.78 2017-10-17T10:44:03.000Z 1510.15 2017-10-17T10:44:13.000Z 1510.35 2017-10-17T10:44:23.000Z 1510.5 2017-10-17T10:44:33.000Z 1510.44 2017-10-17T10:44:43.000Z 1510.99 2017-10-17T10:44:53.000Z 1511.7 2017-10-17T10:45:03.000Z 1512.87 2017-10-17T10:45:13.000Z 1514.63 2017-10-17T10:45:23.000Z 1515.71 2017-10-17T10:45:33.000Z 1516.08 2017-10-17T10:45:43.000Z 1517.26 2017-10-17T10:45:53.000Z 1519.32 2017-10-17T10:46:03.000Z 1520.63 2017-10-17T10:46:13.000Z 1521.64 2017-10-17T10:46:23.000Z 1522.18 2017-10-17T10:46:33.000Z 1522.35 2017-10-17T10:46:43.000Z 1522.31 2017-10-17T10:46:53.000Z 1522.46 2017-10-17T10:47:03.000Z 1522.66 2017-10-17T10:47:13.000Z 1523.13 2017-10-17T10:47:23.000Z 1523.39 2017-10-17T10:47:33.000Z 1523.43 2017-10-17T10:47:51.000Z 1523.56 2017-10-17T10:48:01.000Z 1523.58 2017-10-17T10:48:14.000Z 1523.49 2017-10-17T10:48:24.000Z 1523.06 2017-10-17T10:48:34.000Z 1522.35 2017-10-17T10:48:44.000Z 1521.57 2017-10-17T10:48:54.000Z 1520.56 2017-10-17T10:49:04.000Z 1519.78 2017-10-17T10:49:14.000Z 1519.28 2017-10-17T10:49:24.000Z 1519 2017-10-17T10:49:34.000Z 1519.17 2017-10-17T10:49:44.000Z 1519.7 2017-10-17T10:49:54.000Z 1520.7 2017-10-17T10:50:04.000Z 1520.25 2017-10-17T10:50:14.000Z 1520.36 2017-10-17T10:50:24.000Z 1521.42 2017-10-17T10:50:34.000Z 1522.29 2017-10-17T10:50:44.000Z 1522.32 2017-10-17T10:50:54.000Z 1523.24 2017-10-17T10:51:04.000Z 1524.01 2017-10-17T10:51:14.000Z 1526.14 2017-10-17T10:51:24.000Z 1526.93 2017-10-17T10:51:34.000Z 1527.58 2017-10-17T10:51:44.000Z 1527.92 2017-10-17T10:52:01.000Z 1529.18 2017-10-17T10:52:11.000Z 1529.71 2017-10-17T10:52:21.000Z 1529.78 2017-10-17T10:52:31.000Z 1530.42 2017-10-17T10:52:41.000Z 1530.21 2017-10-17T10:52:51.000Z 1530.59 2017-10-17T10:53:01.000Z 1530.53 2017-10-17T10:53:11.000Z 1530.28 2017-10-17T10:53:21.000Z 1530.12 2017-10-17T10:55:31.000Z 1529.78 2017-10-17T10:55:41.000Z 1529.76 2017-10-17T10:55:59.000Z 1529.63 2017-10-17T11:21:01.000Z 1529.18 2017-10-17T11:21:11.000Z 1528.8 2017-10-17T11:21:25.000Z 1527.12 2017-10-17T11:21:35.000Z 1527.08 2017-10-17T11:21:45.000Z 1527.61 2017-10-17T11:21:55.000Z 1526.87 2017-10-17T11:22:05.000Z 1527.58 2017-10-17T11:22:15.000Z 1527.89 2017-10-17T11:23:04.000Z 1529.05 2017-10-17T11:23:14.000Z 1529.24 2017-10-17T11:23:24.000Z 1529.35 2017-10-17T11:24:15.000Z 1529.4 2017-10-17T11:24:53.000Z 1529.76 2017-10-17T11:25:03.000Z 1529.66 2017-10-17T11:25:33.000Z 1530 2017-10-17T11:26:23.000Z 1530.26 2017-10-17T11:26:33.000Z 1530.2 2017-10-17T11:26:43.000Z 1527.67 2017-10-17T11:26:53.000Z 1528.61 2017-10-17T11:27:03.000Z 1529.08 2017-10-17T11:27:13.000Z 1529.19 2017-10-17T11:27:59.000Z 1529.48 2017-10-17T11:28:25.000Z 1530.29 2017-10-17T11:28:35.000Z 1530.91 2017-10-17T11:28:45.000Z 1531.06 2017-10-17T11:28:55.000Z 1530.96 2017-10-17T11:29:05.000Z 1530.87 2017-10-17T11:29:16.000Z 1530.75 2017-10-17T11:29:26.000Z 1530.4 2017-10-17T11:29:36.000Z 1529.7 2017-10-17T11:29:46.000Z 1529.83 2017-10-17T11:29:57.000Z 1529.94 2017-10-17T11:30:35.000Z 1529.85 2017-10-17T11:30:50.000Z 1529.73 2017-10-17T11:31:08.000Z 1528.95 2017-10-17T11:31:18.000Z 1528.27 2017-10-17T11:31:28.000Z 1529.24 2017-10-17T11:31:38.000Z 1529.26 2017-10-17T11:31:48.000Z 1529.33 2017-10-17T11:31:59.000Z 1529.67 2017-10-17T11:32:09.000Z 1529.55 2017-10-17T11:32:19.000Z 1529.43 2017-10-17T11:32:29.000Z 1529.56 2017-10-17T11:34:32.000Z 1529.66 2017-10-17T11:35:10.000Z 1529.74 2017-10-17T11:35:58.000Z 1529.77 2017-10-17T11:36:28.000Z 1530.1 2017-10-17T11:36:38.000Z 1530.22 2017-10-17T11:36:51.000Z 1530.45 2017-10-17T11:38:01.000Z 1531.12 2017-10-17T11:38:11.000Z 1531.16 2017-10-17T11:38:35.000Z 1531.25 2017-10-17T11:38:45.000Z 1531.29 2017-10-17T11:38:56.000Z 1531.29 2017-10-17T11:39:16.000Z 1531.22 2017-10-17T11:39:34.000Z 1531.01 2017-10-17T11:39:44.000Z 1531.2 2017-10-17T11:39:54.000Z 1531.31 2017-10-17T11:40:04.000Z 1531.43 2017-10-17T11:40:30.000Z 1531.52 2017-10-17T11:40:40.000Z 1531.56 2017-10-17T11:40:50.000Z 1531.58 2017-10-17T11:41:00.000Z 1531.69 2017-10-17T11:41:10.000Z 1531.6 2017-10-17T11:41:20.000Z 1531.03 2017-10-17T11:41:30.000Z 1530.93 2017-10-17T11:41:40.000Z 1530.03 2017-10-17T11:41:50.000Z 1529.32 2017-10-17T11:42:00.000Z 1528.51 2017-10-17T11:42:10.000Z 1527.87 2017-10-17T11:42:20.000Z 1527.31 2017-10-17T11:42:30.000Z 1527.12 2017-10-17T11:42:40.000Z 1527.06 2017-10-17T11:42:50.000Z 1527.35 2017-10-17T11:43:00.000Z 1527.93 2017-10-17T11:43:10.000Z 1528.61 2017-10-17T11:43:20.000Z 1529.02 2017-10-17T11:43:30.000Z 1529.29 2017-10-17T11:43:40.000Z 1529.44 2017-10-17T11:43:50.000Z 1529.69 2017-10-17T11:44:00.000Z 1530.02 2017-10-17T11:44:10.000Z 1529.62 2017-10-17T11:44:20.000Z 1529.45 2017-10-17T11:44:30.000Z 1528.93 2017-10-17T11:44:40.000Z 1528.65 2017-10-17T11:44:50.000Z 1527.71 2017-10-17T11:45:00.000Z 1526.72 2017-10-17T11:45:10.000Z 1526.7 2017-10-17T11:45:20.000Z 1526.1 2017-10-17T11:45:30.000Z 1525.92 2017-10-17T11:45:40.000Z 1525.86 2017-10-17T11:45:50.000Z 1525.45 2017-10-17T11:46:00.000Z 1525.6 2017-10-17T11:46:10.000Z 1525.99 2017-10-17T11:46:20.000Z 1525.96 2017-10-17T11:46:30.000Z 1525.8 2017-10-17T11:46:40.000Z 1525.66 2017-10-17T11:46:50.000Z 1525.59 2017-10-17T11:47:00.000Z 1525.45 2017-10-17T11:47:10.000Z 1526.02 2017-10-17T11:47:20.000Z 1526.83 2017-10-17T11:47:30.000Z 1528.86 2017-10-17T11:47:40.000Z 1530.19 2017-10-17T11:47:50.000Z 1531.3 2017-10-17T11:48:00.000Z 1530.8 2017-10-17T11:48:10.000Z 1530.48 2017-10-17T11:48:20.000Z 1530.7 2017-10-17T11:48:30.000Z 1530.95 2017-10-17T11:48:40.000Z 1530.94 2017-10-17T11:48:50.000Z 1530.68 2017-10-17T11:49:00.000Z 1530.5 2017-10-17T11:49:31.000Z 1529.75 2017-10-17T11:49:44.000Z 1531.28 2017-10-17T11:49:54.000Z 1532.2 2017-10-17T11:50:04.000Z 1532.5 2017-10-17T11:50:14.000Z 1533.18 2017-10-17T11:50:24.000Z 1533.06 2017-10-17T11:50:34.000Z 1532.94 2017-10-17T11:50:58.000Z 1532.55 2017-10-17T11:51:10.000Z 1532.32 2017-10-17T11:51:20.000Z 1532.36 2017-10-17T11:51:30.000Z 1532.66 2017-10-17T11:51:40.000Z 1532.63 2017-10-17T11:51:50.000Z 1533.25 2017-10-17T11:52:00.000Z 1534.08 2017-10-17T11:52:10.000Z 1534.25 2017-10-17T11:52:20.000Z 1534.58 2017-10-17T11:52:30.000Z 1534.55 2017-10-17T11:52:40.000Z 1535.39 2017-10-17T11:52:50.000Z 1535.64 2017-10-17T11:53:00.000Z 1534.42 2017-10-17T11:53:10.000Z 1535.38 2017-10-17T11:53:20.000Z 1535.85 2017-10-17T11:53:30.000Z 1536.24 2017-10-17T11:53:42.000Z 1537.01 2017-10-17T11:53:52.000Z 1536.78 2017-10-17T11:54:13.000Z 1538.29 2017-10-17T11:54:23.000Z 1538.66 2017-10-17T11:54:33.000Z 1539.95 2017-10-17T11:54:43.000Z 1540.16 2017-10-17T11:54:53.000Z 1540.33 2017-10-17T11:55:03.000Z 1540.41 2017-10-17T11:55:33.000Z 1540.4 2017-10-17T11:55:46.000Z 1540.92 2017-10-17T11:55:56.000Z 1541.43 2017-10-17T11:56:06.000Z 1542.19 2017-10-17T11:56:16.000Z 1542.46 2017-10-17T11:56:26.000Z 1542.08 2017-10-17T11:56:36.000Z 1541.82 2017-10-17T11:56:46.000Z 1540.88 2017-10-17T11:56:56.000Z 1539.91 2017-10-17T11:57:06.000Z 1540.6 2017-10-17T11:57:16.000Z 1539.76 2017-10-17T11:57:26.000Z 1538.97 2017-10-17T11:57:36.000Z 1538.02 2017-10-17T11:57:46.000Z 1537.37 2017-10-17T11:57:56.000Z 1537.21 2017-10-17T11:58:06.000Z 1537.15 2017-10-17T11:58:16.000Z 1537.14 2017-10-17T11:58:26.000Z 1537.21 2017-10-17T11:58:36.000Z 1537.48 2017-10-17T11:58:46.000Z 1538 2017-10-17T11:58:56.000Z 1538.64 2017-10-17T11:59:06.000Z 1539.57 2017-10-17T11:59:16.000Z 1540.44 2017-10-17T11:59:26.000Z 1540.99 2017-10-17T11:59:36.000Z 1541.09 2017-10-17T11:59:46.000Z 1541.57 2017-10-17T11:59:56.000Z 1541.61 2017-10-17T12:00:07.000Z 1541.67 2017-10-17T12:00:17.000Z 1541.75 2017-10-17T12:00:31.000Z 1541.74 2017-10-17T12:00:41.000Z 1541.19 2017-10-17T12:00:51.000Z 1541.18 2017-10-17T12:01:13.000Z 1539.59 2017-10-17T12:01:23.000Z 1539.03 2017-10-17T12:01:33.000Z 1538.02 2017-10-17T12:01:43.000Z 1535.39 2017-10-17T12:01:53.000Z 1533.98 2017-10-17T12:02:03.000Z 1534.39 2017-10-17T12:02:13.000Z 1534.22 2017-10-17T12:02:23.000Z 1536.52 2017-10-17T12:02:33.000Z 1534.65 2017-10-17T12:02:43.000Z 1534.82 2017-10-17T12:02:53.000Z 1534.72 2017-10-17T12:03:03.000Z 1534.3 2017-10-17T12:03:13.000Z 1533.99 2017-10-17T12:03:23.000Z 1533.87 2017-10-17T12:03:33.000Z 1533.56 2017-10-17T12:03:55.000Z 1534.17 2017-10-17T12:04:05.000Z 1534.29 2017-10-17T12:04:16.000Z 1534.49 2017-10-17T12:04:26.000Z 1534.36 2017-10-17T12:06:59.000Z 1533.26 2017-10-17T12:07:09.000Z 1531.12 2017-10-17T12:07:19.000Z 1528.3 2017-10-17T12:07:29.000Z 1527.81 2017-10-17T12:07:39.000Z 1524.46 2017-10-17T12:07:49.000Z 1523.02 2017-10-17T12:07:59.000Z 1520.83 2017-10-17T12:08:09.000Z 1519.19 2017-10-17T12:08:19.000Z 1518.62 2017-10-17T12:08:29.000Z 1519.08 2017-10-17T12:08:39.000Z 1522.86 2017-10-17T12:08:49.000Z 1523.88 2017-10-17T12:08:59.000Z 1523.13 2017-10-17T12:09:09.000Z 1522.78 2017-10-17T12:09:19.000Z 1522.93 2017-10-17T12:09:29.000Z 1522.95 2017-10-17T12:09:39.000Z 1521.88 2017-10-17T12:09:49.000Z 1520.87 2017-10-17T12:09:59.000Z 1520.07 2017-10-17T12:10:09.000Z 1518.83 2017-10-17T12:10:19.000Z 1517.22 2017-10-17T12:10:29.000Z 1513.99 2017-10-17T12:10:39.000Z 1512.26 2017-10-17T12:10:49.000Z 1509.99 2017-10-17T12:10:59.000Z 1508.15 2017-10-17T12:11:09.000Z 1506.68 2017-10-17T12:11:19.000Z 1506.33 2017-10-17T12:11:29.000Z 1506.86 2017-10-17T12:11:39.000Z 1505.67 2017-10-17T12:11:49.000Z 1505.61 2017-10-17T12:11:59.000Z 1507.99 2017-10-17T12:12:09.000Z 1509.09 2017-10-17T12:12:19.000Z 1508.24 2017-10-17T12:12:29.000Z 1507.36 2017-10-17T12:12:39.000Z 1507.45 2017-10-17T12:13:15.000Z 1507.77 2017-10-17T12:13:25.000Z 1507.87 2017-10-17T12:13:35.000Z 1507.12 2017-10-17T12:13:45.000Z 1505.44 2017-10-17T12:13:55.000Z 1504.92 2017-10-17T12:14:05.000Z 1503.53 2017-10-17T12:14:15.000Z 1506.24 2017-10-17T12:14:25.000Z 1506.41 2017-10-17T12:14:35.000Z 1506.2 2017-10-17T12:14:45.000Z 1506.1 2017-10-17T12:14:55.000Z 1505.35 2017-10-17T12:15:05.000Z 1504.8 2017-10-17T12:16:22.000Z 1505.08 2017-10-17T12:16:32.000Z 1505.57 2017-10-17T12:18:36.000Z 1505.87 2017-10-17T12:18:47.000Z 1506.27 2017-10-17T12:20:21.000Z 1506.28 2017-10-17T12:20:56.000Z 1506.13 2017-10-17T12:21:06.000Z 1506.1 2017-10-17T12:21:16.000Z 1507.24 2017-10-17T12:21:26.000Z 1507.16 2017-10-17T12:21:36.000Z 1507.12 2017-10-17T12:21:49.000Z 1506.62 2017-10-17T12:21:59.000Z 1507.71 2017-10-17T12:22:09.000Z 1507.61 2017-10-17T12:22:19.000Z 1507.66 2017-10-17T12:22:29.000Z 1507.05 2017-10-17T12:22:39.000Z 1508.04 2017-10-17T12:22:49.000Z 1506.32 2017-10-17T12:22:59.000Z 1506.32 2017-10-17T12:23:09.000Z 1506.47 2017-10-17T12:23:29.000Z 1506.6 2017-10-17T12:23:39.000Z 1507.51 2017-10-17T12:23:49.000Z 1507.02 2017-10-17T12:23:59.000Z 1506.18 2017-10-17T12:24:09.000Z 1506.92 2017-10-17T12:24:19.000Z 1506.68 2017-10-17T12:24:29.000Z 1506.77 2017-10-17T12:24:39.000Z 1507.08 2017-10-17T12:24:49.000Z 1508.79 2017-10-17T12:24:59.000Z 1511.12 2017-10-17T12:25:09.000Z 1513.81 2017-10-17T12:25:19.000Z 1515.25 2017-10-17T12:25:29.000Z 1517.49 2017-10-17T12:25:39.000Z 1519.3 2017-10-17T12:25:49.000Z 1520.86 2017-10-17T12:25:59.000Z 1521.51 2017-10-17T12:26:09.000Z 1520.6 2017-10-17T12:26:19.000Z 1523.84 2017-10-17T12:26:29.000Z 1524.52 2017-10-17T12:26:39.000Z 1525.62 2017-10-17T12:26:49.000Z 1526.46 2017-10-17T12:26:59.000Z 1527.22 2017-10-17T12:27:09.000Z 1528.58 2017-10-17T12:27:19.000Z 1529.81 2017-10-17T12:27:29.000Z 1530.62 2017-10-17T12:27:39.000Z 1530.95 2017-10-17T12:27:49.000Z 1531.41 2017-10-17T12:28:01.000Z 1533.74 2017-10-17T12:28:11.000Z 1535.17 2017-10-17T12:28:21.000Z 1535.79 2017-10-17T12:28:31.000Z 1536.52 2017-10-17T12:28:41.000Z 1537.82 2017-10-17T12:28:51.000Z 1538.41 2017-10-17T12:29:01.000Z 1538.96 2017-10-17T12:29:11.000Z 1539.63 2017-10-17T12:29:21.000Z 1539.52 2017-10-17T12:29:31.000Z 1539.43 2017-10-17T12:29:45.000Z 1539.58 2017-10-17T12:29:55.000Z 1539.56 2017-10-17T12:30:05.000Z 1539.82 2017-10-17T12:30:33.000Z 1541.21 2017-10-17T12:30:43.000Z 1541.48 2017-10-17T12:30:53.000Z 1541.49 2017-10-17T12:31:40.000Z 1541.57 2017-10-17T12:31:50.000Z 1541.22 2017-10-17T12:32:00.000Z 1541.05 2017-10-17T12:32:10.000Z 1540.46 2017-10-17T12:32:20.000Z 1539.47 2017-10-17T12:32:30.000Z 1538.74 2017-10-17T12:32:40.000Z 1538.25 2017-10-17T12:32:50.000Z 1537.55 2017-10-17T12:33:00.000Z 1537.32 2017-10-17T12:33:10.000Z 1537.15 2017-10-17T12:33:20.000Z 1537.12 2017-10-17T12:33:30.000Z 1536.77 2017-10-17T12:33:40.000Z 1537.83 2017-10-17T12:33:50.000Z 1538.33 2017-10-17T12:34:00.000Z 1538.65 2017-10-17T12:34:10.000Z 1539.03 2017-10-17T12:34:23.000Z 1540.17 2017-10-17T12:34:33.000Z 1540.65 2017-10-17T12:34:43.000Z 1541.99 2017-10-17T12:34:53.000Z 1542.36 2017-10-17T12:35:03.000Z 1542.49 2017-10-17T12:35:13.000Z 1542.36 2017-10-17T12:35:23.000Z 1542.28 2017-10-17T12:35:33.000Z 1541.45 2017-10-17T12:35:43.000Z 1541.46 2017-10-17T12:35:53.000Z 1541.25 2017-10-17T12:36:10.000Z 1540.83 2017-10-17T12:36:20.000Z 1540.21 2017-10-17T12:36:30.000Z 1539.88 2017-10-17T12:36:40.000Z 1539.48 2017-10-17T12:36:50.000Z 1539.25 2017-10-17T12:37:00.000Z 1539.11 2017-10-17T12:37:10.000Z 1538.9 2017-10-17T12:37:20.000Z 1538.3 2017-10-17T12:37:30.000Z 1537.67 2017-10-17T12:37:40.000Z 1537.05 2017-10-17T12:37:50.000Z 1536.85 2017-10-17T12:38:02.000Z 1537.23 2017-10-17T12:38:15.000Z 1535.61 2017-10-17T12:38:25.000Z 1535.56 2017-10-17T12:38:35.000Z 1535.29 2017-10-17T12:38:45.000Z 1533.53 2017-10-17T12:38:55.000Z 1533.68 2017-10-17T12:39:05.000Z 1533.28 2017-10-17T12:39:15.000Z 1532.45 2017-10-17T12:39:25.000Z 1531.53 2017-10-17T12:39:35.000Z 1530.3 2017-10-17T12:39:45.000Z 1530.12 2017-10-17T12:39:57.000Z 1529.81 2017-10-17T12:41:30.000Z 1529.27 2017-10-17T12:41:40.000Z 1529.04 2017-10-17T12:41:50.000Z 1527.84 2017-10-17T12:42:00.000Z 1527.41 2017-10-17T12:42:10.000Z 1526.49 2017-10-17T12:42:20.000Z 1525.99 2017-10-17T12:42:30.000Z 1526.18 2017-10-17T12:42:40.000Z 1526.2 2017-10-17T12:42:50.000Z 1526.14 2017-10-17T12:43:00.000Z 1526.26 2017-10-17T12:43:10.000Z 1526.38 2017-10-17T12:43:20.000Z 1526.57 2017-10-17T12:43:30.000Z 1525.86 2017-10-17T12:43:40.000Z 1526.35 2017-10-17T12:43:50.000Z 1526.24 2017-10-17T12:44:00.000Z 1526.19 2017-10-17T12:44:10.000Z 1526.49 2017-10-17T12:44:20.000Z 1526.73 2017-10-17T12:44:30.000Z 1527.29 2017-10-17T12:44:40.000Z 1527.69 2017-10-17T12:44:50.000Z 1528.25 2017-10-17T12:45:00.000Z 1528.75 2017-10-17T12:45:10.000Z 1529.05 2017-10-17T12:45:20.000Z 1529.6 2017-10-17T12:45:30.000Z 1529.96 2017-10-17T12:45:40.000Z 1529.97 2017-10-17T12:45:50.000Z 1529.88 2017-10-17T12:46:00.000Z 1529.62 2017-10-17T12:46:10.000Z 1528.95 2017-10-17T12:46:20.000Z 1528.19 2017-10-17T12:46:30.000Z 1527.93 2017-10-17T12:46:40.000Z 1527.51 2017-10-17T12:46:50.000Z 1527.24 2017-10-17T12:47:00.000Z 1527.04 2017-10-17T12:47:10.000Z 1527.26 2017-10-17T12:47:20.000Z 1527.81 2017-10-17T12:47:30.000Z 1528.67 2017-10-17T12:47:40.000Z 1529.26 2017-10-17T12:47:50.000Z 1530.02 2017-10-17T12:48:00.000Z 1530.62 2017-10-17T12:48:10.000Z 1531.18 2017-10-17T12:48:20.000Z 1531.62 2017-10-17T12:48:30.000Z 1531.61 2017-10-17T12:48:40.000Z 1531.46 2017-10-17T12:48:50.000Z 1531.25 2017-10-17T12:49:00.000Z 1531.17 2017-10-17T12:49:10.000Z 1531.26 2017-10-17T12:49:20.000Z 1530.9 2017-10-17T12:49:30.000Z 1530.55 2017-10-17T12:49:40.000Z 1530.42 2017-10-17T12:49:50.000Z 1530.36 2017-10-17T12:50:00.000Z 1529.91 2017-10-17T12:50:10.000Z 1529.65 2017-10-17T12:50:20.000Z 1529.53 2017-10-17T12:50:30.000Z 1529.66 2017-10-17T12:50:40.000Z 1529.66 2017-10-17T12:50:58.000Z 1528.36 2017-10-17T12:51:08.000Z 1526.88 2017-10-17T12:51:18.000Z 1525.79 2017-10-17T12:51:28.000Z 1524.41 2017-10-17T12:51:38.000Z 1522.07 2017-10-17T12:51:48.000Z 1520.66 2017-10-17T12:51:58.000Z 1519.59 2017-10-17T12:52:08.000Z 1518.96 2017-10-17T12:52:18.000Z 1519.37 2017-10-17T12:52:28.000Z 1520.07 2017-10-17T12:52:38.000Z 1521.28 2017-10-17T12:52:48.000Z 1522.69 2017-10-17T12:52:58.000Z 1523.42 2017-10-17T12:53:08.000Z 1523.53 2017-10-17T12:53:18.000Z 1522.91 2017-10-17T12:53:28.000Z 1521.44 2017-10-17T12:53:38.000Z 1519.13 2017-10-17T12:53:48.000Z 1517.47 2017-10-17T12:53:58.000Z 1515.98 2017-10-17T12:54:08.000Z 1514.02 2017-10-17T12:54:18.000Z 1512.88 2017-10-17T12:54:28.000Z 1512.67 2017-10-17T12:54:38.000Z 1512.61 2017-10-17T12:54:49.000Z 1512.59 2017-10-17T12:54:59.000Z 1512.49 2017-10-17T12:55:09.000Z 1512.4 2017-10-17T12:55:19.000Z 1512.16 2017-10-17T12:55:29.000Z 1511.52 2017-10-17T12:55:39.000Z 1510.49 2017-10-17T12:55:49.000Z 1509 2017-10-17T12:55:59.000Z 1507.37 2017-10-17T12:56:09.000Z 1505.27 2017-10-17T12:56:19.000Z 1503.08 2017-10-17T12:56:29.000Z 1501.02 2017-10-17T12:56:39.000Z 1498.9 2017-10-17T12:56:49.000Z 1497.48 2017-10-17T12:56:59.000Z 1495.63 2017-10-17T12:57:09.000Z 1493.93 2017-10-17T12:57:19.000Z 1492.22 2017-10-17T12:57:29.000Z 1490.52 2017-10-17T12:57:39.000Z 1489.06 2017-10-17T12:57:49.000Z 1487.58 2017-10-17T12:57:59.000Z 1486.46 2017-10-17T12:58:09.000Z 1485.62 2017-10-17T12:58:19.000Z 1484.41 2017-10-17T12:58:29.000Z 1483.53 2017-10-17T12:58:39.000Z 1483.02 2017-10-17T12:58:59.000Z 1480.89 2017-10-17T12:59:09.000Z 1480.53 2017-10-17T12:59:19.000Z 1481 2017-10-17T12:59:29.000Z 1480.47 2017-10-17T12:59:39.000Z 1479.97 2017-10-17T12:59:49.000Z 1475.7 2017-10-17T12:59:59.000Z 1472.81 2017-10-17T13:00:09.000Z 1469.41 2017-10-17T13:00:19.000Z 1467.36 2017-10-17T13:00:29.000Z 1463.63 2017-10-17T13:00:39.000Z 1459.81 2017-10-17T13:00:49.000Z 1456.38 2017-10-17T13:00:59.000Z 1453.57 2017-10-17T13:01:09.000Z 1453.38 2017-10-17T13:01:19.000Z 1452.65 2017-10-17T13:01:30.000Z 1448.35 2017-10-17T13:01:40.000Z 1444.81 2017-10-17T13:01:50.000Z 1441.56 2017-10-17T13:02:00.000Z 1439.47 2017-10-17T13:02:10.000Z 1438.05 2017-10-17T13:02:20.000Z 1437.98 2017-10-17T13:02:30.000Z 1437.44 2017-10-17T13:02:40.000Z 1436.57 2017-10-17T13:02:50.000Z 1435.58 2017-10-17T13:03:00.000Z 1434.72 2017-10-17T13:03:10.000Z 1433.39 2017-10-17T13:03:20.000Z 1431.66 2017-10-17T13:03:30.000Z 1430.79 2017-10-17T13:03:40.000Z 1429.92 2017-10-17T13:03:50.000Z 1428.98 2017-10-17T13:04:00.000Z 1428.35 2017-10-17T13:04:10.000Z 1427.62 2017-10-17T13:04:20.000Z 1426.76 2017-10-17T13:04:30.000Z 1425.75 2017-10-17T13:04:40.000Z 1424.6 2017-10-17T13:04:50.000Z 1423.52 2017-10-17T13:05:00.000Z 1422.24 2017-10-17T13:05:10.000Z 1421.1 2017-10-17T13:05:20.000Z 1419.95 2017-10-17T13:05:30.000Z 1418.83 2017-10-17T13:05:40.000Z 1417.61 2017-10-17T13:05:50.000Z 1416.88 2017-10-17T13:06:00.000Z 1416.82 2017-10-17T13:06:10.000Z 1416.78 2017-10-17T13:06:20.000Z 1416.53 2017-10-17T13:07:10.000Z 1416.42 2017-10-17T13:07:20.000Z 1416.48 2017-10-17T13:07:31.000Z 1416.31 2017-10-17T13:08:35.000Z 1415.61 2017-10-17T13:08:45.000Z 1414.34 2017-10-17T13:08:55.000Z 1413.23 2017-10-17T13:09:05.000Z 1411.82 2017-10-17T13:09:15.000Z 1411.06 2017-10-17T13:09:25.000Z 1409.53 2017-10-17T13:09:35.000Z 1408.49 2017-10-17T13:09:45.000Z 1408.2 2017-10-17T13:09:55.000Z 1407.96 2017-10-17T13:10:05.000Z 1407.49 2017-10-17T13:10:15.000Z 1405.8 2017-10-17T13:10:25.000Z 1403.05 2017-10-17T13:10:35.000Z 1401.79 2017-10-17T13:10:45.000Z 1400.92 2017-10-17T13:10:55.000Z 1401.31 2017-10-17T13:11:05.000Z 1400.53 2017-10-17T13:11:23.000Z 1398.26 2017-10-17T13:11:33.000Z 1395.94 2017-10-17T13:11:43.000Z 1394.14 2017-10-17T13:11:53.000Z 1390.2 2017-10-17T13:12:03.000Z 1386.53 2017-10-17T13:12:13.000Z 1382.97 2017-10-17T13:12:23.000Z 1381.3 2017-10-17T13:12:33.000Z 1379.43 2017-10-17T13:12:43.000Z 1378.42 2017-10-17T13:12:53.000Z 1377.4 2017-10-17T13:13:03.000Z 1376.19 2017-10-17T13:13:13.000Z 1375.34 2017-10-17T13:13:23.000Z 1375.62 2017-10-17T13:13:33.000Z 1375.06 2017-10-17T13:13:43.000Z 1374.85 2017-10-17T13:13:53.000Z 1374.16 2017-10-17T13:14:03.000Z 1372.96 2017-10-17T13:14:13.000Z 1371.95 2017-10-17T13:14:23.000Z 1371.5 2017-10-17T13:14:33.000Z 1371.11 2017-10-17T13:14:43.000Z 1370.71 2017-10-17T13:14:53.000Z 1370.39 2017-10-17T13:15:03.000Z 1370.1 2017-10-17T13:15:13.000Z 1369.34 2017-10-17T13:15:23.000Z 1368.59 2017-10-17T13:15:33.000Z 1367.77 2017-10-17T13:15:43.000Z 1366.92 2017-10-17T13:15:53.000Z 1365.79 2017-10-17T13:16:03.000Z 1364.72 2017-10-17T13:16:13.000Z 1363.82 2017-10-17T13:16:23.000Z 1362.92 2017-10-17T13:16:33.000Z 1362.35 2017-10-17T13:16:43.000Z 1361.94 2017-10-17T13:16:53.000Z 1361.55 2017-10-17T13:17:03.000Z 1361.53 2017-10-17T13:17:13.000Z 1361.39 2017-10-17T13:17:23.000Z 1361 2017-10-17T13:17:33.000Z 1360.94 2017-10-17T13:17:43.000Z 1360.91 2017-10-17T13:17:53.000Z 1360.49 2017-10-17T13:18:03.000Z 1360.08 2017-10-17T13:18:13.000Z 1359.95 2017-10-17T13:18:23.000Z 1359.77 2017-10-17T13:18:33.000Z 1359.35 2017-10-17T13:18:43.000Z 1358.74 2017-10-17T13:18:53.000Z 1358.36 2017-10-17T13:19:03.000Z 1358.03 2017-10-17T13:19:13.000Z 1358.44 2017-10-17T13:19:23.000Z 1358.32 2017-10-17T13:19:33.000Z 1358.24 2017-10-17T13:21:31.000Z 1357.59 2017-10-17T13:21:41.000Z 1356.99 2017-10-17T13:21:51.000Z 1355.39 2017-10-17T13:22:01.000Z 1353.74 2017-10-17T13:22:11.000Z 1352.68 2017-10-17T13:22:21.000Z 1351.41 2017-10-17T13:22:31.000Z 1350.07 2017-10-17T13:22:41.000Z 1348.04 2017-10-17T13:22:51.000Z 1347.96 2017-10-17T13:23:01.000Z 1346.46 2017-10-17T13:23:11.000Z 1346.58 2017-10-17T13:23:21.000Z 1345.94 2017-10-17T13:24:19.000Z 1340.68 2017-10-17T13:24:29.000Z 1338.29 2017-10-17T13:24:39.000Z 1337.62 2017-10-17T13:24:49.000Z 1336.09 2017-10-17T13:24:59.000Z 1335.36 2017-10-17T13:25:09.000Z 1336.45 2017-10-17T13:25:19.000Z 1337.21 2017-10-17T13:25:29.000Z 1335.96 2017-10-17T13:25:39.000Z 1332.13 2017-10-17T13:25:49.000Z 1332.97 2017-10-17T13:25:59.000Z 1332.59 2017-10-17T13:26:09.000Z 1331.37 2017-10-17T13:26:19.000Z 1332.31 2017-10-17T13:26:29.000Z 1335.24 2017-10-17T13:26:39.000Z 1335.67 2017-10-17T13:26:49.000Z 1337.41 2017-10-17T13:26:59.000Z 1335.26 2017-10-17T13:27:09.000Z 1335.63 2017-10-17T13:27:19.000Z 1337.46 2017-10-17T13:27:29.000Z 1335.52 2017-10-17T13:27:39.000Z 1333.81 2017-10-17T13:27:49.000Z 1333.41 2017-10-17T13:27:59.000Z 1332.93 2017-10-17T13:28:09.000Z 1331.53 2017-10-17T13:28:19.000Z 1329.07 2017-10-17T13:28:29.000Z 1327.84 2017-10-17T13:28:39.000Z 1325.92 2017-10-17T13:28:49.000Z 1324.83 2017-10-17T13:28:59.000Z 1324.12 2017-10-17T13:29:09.000Z 1324.75 2017-10-17T13:29:19.000Z 1323.73 2017-10-17T13:30:25.000Z 1317.83 2017-10-17T13:30:35.000Z 1316.15 2017-10-17T13:30:45.000Z 1304.48 2017-10-17T13:30:55.000Z 1298.93 2017-10-17T13:31:05.000Z 1299.03 2017-10-17T13:31:15.000Z 1297.93 2017-10-17T13:31:32.000Z 1292.36 2017-10-17T13:32:16.000Z 1288.73 2017-10-17T13:32:26.000Z 1286.62 2017-10-17T13:32:36.000Z 1283.57 2017-10-17T13:32:46.000Z 1282.5 2017-10-17T13:32:59.000Z 1282.19 2017-10-17T13:33:09.000Z 1285.45 2017-10-17T13:38:01.000Z 1296.15 2017-10-17T13:38:11.000Z 1296.99 2017-10-17T13:38:21.000Z 1296.86 2017-10-17T13:38:31.000Z 1296.04 2017-10-17T13:38:53.000Z 1317.73 2017-10-17T13:39:03.000Z 1316.83 2017-10-17T13:39:13.000Z 1310.93 2017-10-17T13:39:23.000Z 1309.92 2017-10-17T13:39:33.000Z 1317.49 2017-10-17T13:39:43.000Z 1281.31 2017-10-17T13:39:53.000Z 1306.63 2017-10-17T13:40:03.000Z 1304.95 2017-10-17T13:40:13.000Z 1323.31 2017-10-17T13:40:23.000Z 1324.26 2017-10-17T13:40:33.000Z 1322.41 2017-10-17T13:40:50.000Z 1320.08 2017-10-17T13:41:00.000Z 1318.39 2017-10-17T13:41:37.000Z 1330.9 2017-10-17T13:41:47.000Z 1323.77 2017-10-17T13:41:57.000Z 1312.37 2017-10-17T13:42:07.000Z 1312.97 2017-10-17T13:42:17.000Z 1302.06 2017-10-17T13:42:27.000Z 1293.18 2017-10-17T13:42:37.000Z 1298.73 2017-10-17T13:42:47.000Z 1299.66 2017-10-17T13:42:57.000Z 1287.07 2017-10-17T13:43:07.000Z 1284.67 2017-10-17T13:43:17.000Z 1282.14 2017-10-17T13:43:27.000Z 1278.65 2017-10-17T13:43:37.000Z 1277.93 2017-10-17T13:43:47.000Z 1277.76 2017-10-17T13:44:35.000Z 1272.24 2017-10-17T13:44:45.000Z 1271.06 2017-10-17T13:44:55.000Z 1268.78 2017-10-17T13:45:05.000Z 1270.87 2017-10-17T13:45:15.000Z 1270.34 2017-10-17T13:45:25.000Z 1269.87 2017-10-17T13:45:35.000Z 1265.93 2017-10-17T13:45:45.000Z 1265.68 2017-10-17T13:45:55.000Z 1264.93 2017-10-17T13:46:05.000Z 1264.03 2017-10-17T13:46:15.000Z 1263.75 2017-10-17T13:46:51.000Z 1270.56 2017-10-17T13:47:01.000Z 1273.19 2017-10-17T13:47:11.000Z 1271.44 2017-10-17T13:47:21.000Z 1268.44 2017-10-17T13:47:31.000Z 1263.49 2017-10-17T13:47:41.000Z 1260.95 2017-10-17T13:47:51.000Z 1261.3 2017-10-17T13:48:01.000Z 1258.08 2017-10-17T13:48:11.000Z 1257.5 2017-10-17T13:48:21.000Z 1254.97 2017-10-17T13:48:31.000Z 1257.94 2017-10-17T13:48:41.000Z 1258.54 2017-10-17T13:48:51.000Z 1254.04 2017-10-17T13:49:01.000Z 1255.23 2017-10-17T13:49:11.000Z 1250.49 2017-10-17T13:49:21.000Z 1247.27 2017-10-17T13:49:31.000Z 1245.51 2017-10-17T13:49:41.000Z 1246.19 2017-10-17T13:49:51.000Z 1246.37 2017-10-17T13:50:01.000Z 1246.32 2017-10-17T13:50:11.000Z 1247.56 2017-10-17T13:50:21.000Z 1248.79 2017-10-17T13:50:31.000Z 1246.59 2017-10-17T13:50:41.000Z 1247.25 2017-10-17T13:50:51.000Z 1244.47 2017-10-17T13:51:01.000Z 1245.61 2017-10-17T13:51:11.000Z 1245.52 2017-10-17T13:51:51.000Z 1242.03 2017-10-17T13:52:01.000Z 1240.57 2017-10-17T13:52:11.000Z 1241.15 2017-10-17T13:52:21.000Z 1240.75 2017-10-17T13:52:32.000Z 1241.28 2017-10-17T13:52:49.000Z 1249.11 2017-10-17T13:52:59.000Z 1252.06 2017-10-17T13:53:09.000Z 1249.92 2017-10-17T13:53:19.000Z 1251.07 2017-10-17T13:53:29.000Z 1255.33 2017-10-17T13:53:39.000Z 1258.73 2017-10-17T13:53:48.000Z