Prabouré - col des Supeyres 1265.71 2013-01-06T09:51:06Z 1271.48 2013-01-06T09:51:07Z 1269.56 2013-01-06T09:51:10Z 1266.19 2013-01-06T09:51:14Z 1270.52 2013-01-06T09:51:15Z 1269.56 2013-01-06T09:51:35Z 1268.6 2013-01-06T09:51:50Z 1269.08 2013-01-06T09:52:09Z 1269.08 2013-01-06T09:52:27Z 1269.08 2013-01-06T09:52:44Z 1269.08 2013-01-06T09:53:00Z 1268.6 2013-01-06T09:53:14Z 1269.08 2013-01-06T09:53:42Z 1269.08 2013-01-06T09:54:01Z 1269.08 2013-01-06T09:54:34Z 1269.08 2013-01-06T09:55:04Z 1269.08 2013-01-06T09:55:32Z 1268.6 2013-01-06T09:55:47Z 1268.12 2013-01-06T09:55:56Z 1267.64 2013-01-06T09:56:14Z 1266.67 2013-01-06T09:56:28Z 1267.64 2013-01-06T09:56:33Z 1267.16 2013-01-06T09:56:49Z 1266.19 2013-01-06T09:56:59Z 1266.67 2013-01-06T09:57:06Z 1263.79 2013-01-06T09:57:23Z 1263.79 2013-01-06T09:57:26Z 1261.87 2013-01-06T09:57:41Z 1261.39 2013-01-06T09:57:46Z 1260.43 2013-01-06T09:57:57Z 1259.94 2013-01-06T09:58:11Z 1257.54 2013-01-06T09:58:29Z 1257.06 2013-01-06T09:58:32Z 1255.62 2013-01-06T09:58:47Z 1253.7 2013-01-06T09:59:03Z 1250.81 2013-01-06T09:59:22Z 1249.85 2013-01-06T09:59:36Z 1248.89 2013-01-06T09:59:42Z 1246.49 2013-01-06T09:59:58Z 1244.56 2013-01-06T10:00:14Z 1243.12 2013-01-06T10:00:31Z 1242.16 2013-01-06T10:00:46Z 1240.72 2013-01-06T10:00:57Z 1241.68 2013-01-06T10:00:59Z 1241.2 2013-01-06T10:01:13Z 1237.83 2013-01-06T10:01:28Z 1234.95 2013-01-06T10:01:39Z 1233.51 2013-01-06T10:01:54Z 1233.51 2013-01-06T10:02:31Z 1232.07 2013-01-06T10:02:44Z 1228.7 2013-01-06T10:02:56Z 1225.34 2013-01-06T10:03:11Z 1225.34 2013-01-06T10:03:13Z 1221.97 2013-01-06T10:03:31Z 1219.57 2013-01-06T10:03:45Z 1216.69 2013-01-06T10:03:58Z 1213.32 2013-01-06T10:04:13Z 1211.88 2013-01-06T10:04:25Z 1209.96 2013-01-06T10:04:40Z 1208.51 2013-01-06T10:04:55Z 1207.07 2013-01-06T10:05:12Z 1206.59 2013-01-06T10:05:26Z 1203.71 2013-01-06T10:05:41Z 1201.3 2013-01-06T10:06:01Z 1197.94 2013-01-06T10:06:16Z 1196.5 2013-01-06T10:06:35Z 1195.54 2013-01-06T10:06:49Z 1195.06 2013-01-06T10:07:00Z 1195.54 2013-01-06T10:07:13Z 1195.54 2013-01-06T10:07:27Z 1195.54 2013-01-06T10:07:31Z 1196.02 2013-01-06T10:07:47Z 1196.5 2013-01-06T10:08:01Z 1195.06 2013-01-06T10:08:15Z 1194.09 2013-01-06T10:08:28Z 1193.13 2013-01-06T10:08:42Z 1192.65 2013-01-06T10:08:56Z 1192.17 2013-01-06T10:09:10Z 1189.77 2013-01-06T10:09:26Z 1187.85 2013-01-06T10:09:41Z 1184.96 2013-01-06T10:09:55Z 1181.6 2013-01-06T10:10:09Z 1180.16 2013-01-06T10:10:21Z 1178.71 2013-01-06T10:10:35Z 1176.79 2013-01-06T10:10:48Z 1174.39 2013-01-06T10:11:03Z 1174.39 2013-01-06T10:11:04Z 1173.91 2013-01-06T10:11:06Z 1171.98 2013-01-06T10:11:21Z 1169.1 2013-01-06T10:11:35Z 1166.7 2013-01-06T10:11:51Z 1164.29 2013-01-06T10:12:02Z 1160.45 2013-01-06T10:12:17Z 1157.08 2013-01-06T10:12:33Z 1154.68 2013-01-06T10:12:49Z 1152.76 2013-01-06T10:12:57Z 1151.8 2013-01-06T10:13:06Z 1151.32 2013-01-06T10:13:19Z 1151.8 2013-01-06T10:13:32Z 1153.24 2013-01-06T10:13:46Z 1153.72 2013-01-06T10:13:50Z 1154.2 2013-01-06T10:13:57Z 1154.2 2013-01-06T10:14:14Z 1155.16 2013-01-06T10:14:23Z 1154.68 2013-01-06T10:14:40Z 1155.64 2013-01-06T10:14:55Z 1156.12 2013-01-06T10:15:10Z 1156.12 2013-01-06T10:15:24Z 1156.12 2013-01-06T10:15:29Z 1157.08 2013-01-06T10:15:42Z 1157.56 2013-01-06T10:15:59Z 1158.53 2013-01-06T10:16:16Z 1159.01 2013-01-06T10:16:31Z 1159.49 2013-01-06T10:16:37Z 1160.45 2013-01-06T10:16:53Z 1160.93 2013-01-06T10:17:07Z 1161.41 2013-01-06T10:17:21Z 1161.41 2013-01-06T10:17:22Z 1161.89 2013-01-06T10:17:28Z 1162.85 2013-01-06T10:17:44Z 1163.81 2013-01-06T10:17:59Z 1164.29 2013-01-06T10:18:14Z 1164.29 2013-01-06T10:18:32Z 1163.81 2013-01-06T10:18:33Z 1164.77 2013-01-06T10:18:50Z 1165.26 2013-01-06T10:19:06Z 1165.26 2013-01-06T10:19:21Z 1166.22 2013-01-06T10:19:37Z 1166.22 2013-01-06T10:19:52Z 1166.7 2013-01-06T10:20:10Z 1167.66 2013-01-06T10:20:23Z 1167.66 2013-01-06T10:20:26Z 1167.66 2013-01-06T10:20:29Z 1168.14 2013-01-06T10:20:43Z 1168.62 2013-01-06T10:20:50Z 1168.62 2013-01-06T10:21:00Z 1169.1 2013-01-06T10:21:15Z 1169.1 2013-01-06T10:21:38Z 1168.62 2013-01-06T10:21:54Z 1168.62 2013-01-06T10:22:03Z 1168.62 2013-01-06T10:22:05Z 1169.1 2013-01-06T10:22:08Z 1169.1 2013-01-06T10:22:20Z 1170.06 2013-01-06T10:22:27Z 1168.62 2013-01-06T10:22:39Z 1168.62 2013-01-06T10:23:12Z 1170.54 2013-01-06T10:23:28Z 1170.06 2013-01-06T10:23:41Z 1170.06 2013-01-06T10:23:55Z 1169.58 2013-01-06T10:23:58Z 1170.06 2013-01-06T10:24:11Z 1170.54 2013-01-06T10:24:26Z 1171.02 2013-01-06T10:24:38Z 1170.06 2013-01-06T10:24:54Z 1169.1 2013-01-06T10:25:09Z 1169.58 2013-01-06T10:25:31Z 1170.06 2013-01-06T10:25:40Z 1171.02 2013-01-06T10:25:51Z 1171.5 2013-01-06T10:25:53Z 1171.02 2013-01-06T10:26:08Z 1170.54 2013-01-06T10:26:21Z 1170.54 2013-01-06T10:26:27Z 1170.54 2013-01-06T10:26:41Z 1171.98 2013-01-06T10:26:43Z 1174.39 2013-01-06T10:26:57Z 1175.35 2013-01-06T10:27:06Z 1176.31 2013-01-06T10:27:15Z 1178.23 2013-01-06T10:27:30Z 1178.71 2013-01-06T10:27:31Z 1179.67 2013-01-06T10:27:46Z 1181.12 2013-01-06T10:27:59Z 1181.12 2013-01-06T10:28:03Z 1182.56 2013-01-06T10:28:18Z 1182.56 2013-01-06T10:28:21Z 1183.04 2013-01-06T10:28:37Z 1183.52 2013-01-06T10:28:56Z 1183.04 2013-01-06T10:29:12Z 1182.56 2013-01-06T10:29:13Z 1182.56 2013-01-06T10:29:29Z 1182.56 2013-01-06T10:29:44Z 1181.6 2013-01-06T10:29:59Z 1181.12 2013-01-06T10:30:15Z 1181.12 2013-01-06T10:30:20Z 1181.12 2013-01-06T10:30:26Z 1180.16 2013-01-06T10:30:39Z 1180.64 2013-01-06T10:30:41Z 1180.16 2013-01-06T10:30:56Z 1180.16 2013-01-06T10:31:07Z 1179.19 2013-01-06T10:31:25Z 1178.23 2013-01-06T10:31:32Z 1178.23 2013-01-06T10:31:37Z 1178.23 2013-01-06T10:31:54Z 1178.71 2013-01-06T10:32:08Z 1178.71 2013-01-06T10:32:22Z 1178.23 2013-01-06T10:32:25Z 1178.23 2013-01-06T10:32:38Z 1177.27 2013-01-06T10:32:52Z 1176.79 2013-01-06T10:33:05Z 1176.31 2013-01-06T10:33:16Z 1176.31 2013-01-06T10:33:31Z 1176.31 2013-01-06T10:33:37Z 1176.31 2013-01-06T10:33:48Z 1177.75 2013-01-06T10:34:02Z 1177.27 2013-01-06T10:34:23Z 1177.27 2013-01-06T10:34:44Z 1177.27 2013-01-06T10:35:10Z 1177.75 2013-01-06T10:35:24Z 1177.27 2013-01-06T10:35:38Z 1177.27 2013-01-06T10:35:53Z 1177.27 2013-01-06T10:36:04Z 1177.27 2013-01-06T10:36:17Z 1178.23 2013-01-06T10:36:29Z 1177.75 2013-01-06T10:36:44Z 1178.71 2013-01-06T10:37:00Z 1179.19 2013-01-06T10:37:09Z 1179.19 2013-01-06T10:37:12Z 1181.12 2013-01-06T10:37:27Z 1183.04 2013-01-06T10:37:41Z 1185.44 2013-01-06T10:37:56Z 1188.81 2013-01-06T10:38:10Z 1190.73 2013-01-06T10:38:25Z 1192.17 2013-01-06T10:38:39Z 1193.61 2013-01-06T10:38:52Z 1195.06 2013-01-06T10:39:07Z 1196.5 2013-01-06T10:39:17Z 1198.42 2013-01-06T10:39:26Z 1199.38 2013-01-06T10:39:33Z 1201.3 2013-01-06T10:39:45Z 1202.75 2013-01-06T10:39:58Z 1204.67 2013-01-06T10:40:12Z 1206.11 2013-01-06T10:40:27Z 1208.03 2013-01-06T10:40:39Z 1209 2013-01-06T10:40:50Z 1210.92 2013-01-06T10:41:06Z 1211.4 2013-01-06T10:41:10Z 1212.84 2013-01-06T10:41:24Z 1214.76 2013-01-06T10:41:38Z 1215.24 2013-01-06T10:41:52Z 1215.72 2013-01-06T10:42:06Z 1217.65 2013-01-06T10:42:20Z 1217.65 2013-01-06T10:42:23Z 1219.09 2013-01-06T10:42:37Z 1220.53 2013-01-06T10:42:49Z 1221.97 2013-01-06T10:43:03Z 1221.97 2013-01-06T10:43:08Z 1220.53 2013-01-06T10:43:17Z 1221.01 2013-01-06T10:43:50Z 1222.45 2013-01-06T10:44:06Z 1221.97 2013-01-06T10:44:18Z 1222.45 2013-01-06T10:44:31Z 1223.42 2013-01-06T10:44:44Z 1223.9 2013-01-06T10:44:46Z 1224.38 2013-01-06T10:44:50Z 1224.86 2013-01-06T10:45:03Z 1226.3 2013-01-06T10:45:17Z 1227.74 2013-01-06T10:45:27Z 1228.22 2013-01-06T10:45:42Z 1228.7 2013-01-06T10:45:55Z 1229.66 2013-01-06T10:46:01Z 1230.62 2013-01-06T10:46:13Z 1230.62 2013-01-06T10:46:14Z 1231.11 2013-01-06T10:46:17Z 1231.11 2013-01-06T10:46:27Z 1233.99 2013-01-06T10:46:40Z 1235.43 2013-01-06T10:46:54Z 1236.39 2013-01-06T10:47:08Z 1238.32 2013-01-06T10:47:22Z 1240.24 2013-01-06T10:47:35Z 1242.16 2013-01-06T10:47:47Z 1242.64 2013-01-06T10:47:49Z 1244.08 2013-01-06T10:48:02Z 1245.53 2013-01-06T10:48:16Z 1246.01 2013-01-06T10:48:30Z 1246.01 2013-01-06T10:48:34Z 1246.97 2013-01-06T10:48:48Z 1246.01 2013-01-06T10:48:55Z 1247.45 2013-01-06T10:49:07Z 1247.93 2013-01-06T10:49:12Z 1248.41 2013-01-06T10:49:18Z 1248.89 2013-01-06T10:49:31Z 1248.89 2013-01-06T10:49:36Z 1249.85 2013-01-06T10:49:43Z 1250.33 2013-01-06T10:49:56Z 1250.81 2013-01-06T10:50:11Z 1251.29 2013-01-06T10:50:25Z 1252.25 2013-01-06T10:50:39Z 1252.74 2013-01-06T10:50:41Z 1253.22 2013-01-06T10:50:44Z 1254.18 2013-01-06T10:51:00Z 1254.18 2013-01-06T10:51:15Z 1254.66 2013-01-06T10:51:27Z 1255.14 2013-01-06T10:51:43Z 1255.14 2013-01-06T10:51:57Z 1254.66 2013-01-06T10:52:12Z 1256.1 2013-01-06T10:52:25Z 1255.62 2013-01-06T10:52:30Z 1256.58 2013-01-06T10:52:46Z 1257.54 2013-01-06T10:53:00Z 1258.02 2013-01-06T10:53:12Z 1258.98 2013-01-06T10:53:25Z 1259.94 2013-01-06T10:53:37Z 1261.39 2013-01-06T10:53:51Z 1262.35 2013-01-06T10:54:04Z 1261.87 2013-01-06T10:54:28Z 1263.31 2013-01-06T10:54:43Z 1264.75 2013-01-06T10:54:58Z 1264.75 2013-01-06T10:55:01Z 1264.27 2013-01-06T10:55:10Z 1265.23 2013-01-06T10:55:28Z 1264.27 2013-01-06T10:55:43Z 1264.75 2013-01-06T10:56:16Z 1264.75 2013-01-06T10:56:30Z 1265.23 2013-01-06T10:56:45Z 1265.71 2013-01-06T10:57:01Z 1265.71 2013-01-06T10:57:16Z 1265.23 2013-01-06T10:57:23Z 1266.19 2013-01-06T10:57:27Z 1266.19 2013-01-06T10:57:44Z 1267.16 2013-01-06T10:58:01Z 1267.64 2013-01-06T10:58:06Z 1267.64 2013-01-06T10:58:08Z 1269.08 2013-01-06T10:58:25Z 1269.56 2013-01-06T10:58:38Z 1270.04 2013-01-06T10:58:53Z 1270.52 2013-01-06T10:58:58Z 1271.96 2013-01-06T10:59:16Z 1272.44 2013-01-06T10:59:31Z 1272.44 2013-01-06T10:59:38Z 1273.88 2013-01-06T10:59:51Z 1275.33 2013-01-06T11:00:06Z 1275.81 2013-01-06T11:00:18Z 1278.21 2013-01-06T11:00:30Z 1279.65 2013-01-06T11:00:43Z 1279.17 2013-01-06T11:00:50Z 1280.13 2013-01-06T11:01:03Z 1280.13 2013-01-06T11:01:14Z 1280.13 2013-01-06T11:01:28Z 1280.13 2013-01-06T11:01:37Z 1280.13 2013-01-06T11:01:48Z 1281.09 2013-01-06T11:02:01Z 1282.54 2013-01-06T11:02:14Z 1282.06 2013-01-06T11:02:21Z 1282.54 2013-01-06T11:02:26Z 1283.02 2013-01-06T11:02:35Z 1283.5 2013-01-06T11:02:48Z 1284.46 2013-01-06T11:03:00Z 1285.42 2013-01-06T11:03:16Z 1285.42 2013-01-06T11:03:30Z 1285.42 2013-01-06T11:03:41Z 1284.94 2013-01-06T11:03:43Z 1285.9 2013-01-06T11:03:57Z 1286.38 2013-01-06T11:04:03Z 1287.82 2013-01-06T11:04:15Z 1287.82 2013-01-06T11:04:17Z 1288.78 2013-01-06T11:04:29Z 1289.27 2013-01-06T11:04:33Z 1291.19 2013-01-06T11:04:43Z 1290.71 2013-01-06T11:04:45Z 1291.67 2013-01-06T11:04:48Z 1292.63 2013-01-06T11:04:55Z 1293.11 2013-01-06T11:05:08Z 1293.11 2013-01-06T11:05:21Z 1294.07 2013-01-06T11:05:33Z 1294.55 2013-01-06T11:05:48Z 1295.51 2013-01-06T11:05:59Z 1295.51 2013-01-06T11:06:13Z 1295.99 2013-01-06T11:06:20Z 1295.99 2013-01-06T11:06:33Z 1297.44 2013-01-06T11:06:39Z 1298.88 2013-01-06T11:06:53Z 1299.84 2013-01-06T11:07:02Z 1300.32 2013-01-06T11:07:15Z 1302.24 2013-01-06T11:07:28Z 1304.17 2013-01-06T11:07:42Z 1305.13 2013-01-06T11:07:55Z 1304.65 2013-01-06T11:07:57Z 1305.13 2013-01-06T11:08:01Z 1305.13 2013-01-06T11:08:05Z 1305.61 2013-01-06T11:08:11Z 1305.61 2013-01-06T11:08:19Z 1306.09 2013-01-06T11:08:29Z 1307.53 2013-01-06T11:08:35Z 1307.05 2013-01-06T11:08:41Z 1307.53 2013-01-06T11:08:54Z 1307.05 2013-01-06T11:08:55Z 1307.53 2013-01-06T11:09:06Z 1307.53 2013-01-06T11:09:20Z 1307.53 2013-01-06T11:09:21Z 1308.97 2013-01-06T11:09:35Z 1308.97 2013-01-06T11:09:47Z 1309.45 2013-01-06T11:10:02Z 1310.41 2013-01-06T11:10:08Z 1309.93 2013-01-06T11:10:21Z 1311.38 2013-01-06T11:10:33Z 1312.82 2013-01-06T11:10:46Z 1313.78 2013-01-06T11:10:59Z 1313.78 2013-01-06T11:11:11Z 1316.18 2013-01-06T11:11:27Z 1315.22 2013-01-06T11:11:41Z 1316.18 2013-01-06T11:11:56Z 1315.7 2013-01-06T11:12:01Z 1317.14 2013-01-06T11:12:13Z 1316.66 2013-01-06T11:12:16Z 1318.1 2013-01-06T11:12:30Z 1319.07 2013-01-06T11:12:44Z 1319.07 2013-01-06T11:12:56Z 1320.03 2013-01-06T11:13:01Z 1320.51 2013-01-06T11:13:14Z 1322.43 2013-01-06T11:13:27Z 1322.43 2013-01-06T11:13:45Z 1322.43 2013-01-06T11:14:15Z 1323.87 2013-01-06T11:14:30Z 1325.31 2013-01-06T11:14:44Z 1325.8 2013-01-06T11:14:58Z 1327.72 2013-01-06T11:15:11Z 1329.16 2013-01-06T11:15:26Z 1330.12 2013-01-06T11:15:40Z 1330.6 2013-01-06T11:15:54Z 1332.52 2013-01-06T11:16:09Z 1333.49 2013-01-06T11:16:23Z 1333.01 2013-01-06T11:16:25Z 1333.97 2013-01-06T11:16:40Z 1333.97 2013-01-06T11:16:57Z 1334.45 2013-01-06T11:17:10Z 1334.93 2013-01-06T11:17:23Z 1336.85 2013-01-06T11:17:35Z 1337.81 2013-01-06T11:17:47Z 1339.73 2013-01-06T11:18:02Z 1338.77 2013-01-06T11:18:03Z 1340.22 2013-01-06T11:18:18Z 1341.18 2013-01-06T11:18:31Z 1341.66 2013-01-06T11:18:39Z 1343.58 2013-01-06T11:18:52Z 1342.62 2013-01-06T11:18:54Z 1344.06 2013-01-06T11:18:56Z 1345.02 2013-01-06T11:19:07Z 1345.5 2013-01-06T11:19:13Z 1346.46 2013-01-06T11:19:26Z 1346.46 2013-01-06T11:19:34Z 1347.91 2013-01-06T11:19:40Z 1349.83 2013-01-06T11:19:53Z 1352.71 2013-01-06T11:20:05Z 1352.71 2013-01-06T11:20:06Z 1349.35 2013-01-06T11:20:07Z 1351.27 2013-01-06T11:20:08Z 1350.31 2013-01-06T11:20:33Z 1349.83 2013-01-06T11:20:38Z 1350.31 2013-01-06T11:20:51Z 1349.35 2013-01-06T11:21:06Z 1348.39 2013-01-06T11:21:11Z 1347.43 2013-01-06T11:21:25Z 1347.43 2013-01-06T11:21:38Z 1347.91 2013-01-06T11:21:53Z 1346.46 2013-01-06T11:22:00Z 1347.43 2013-01-06T11:22:15Z 1345.5 2013-01-06T11:22:33Z 1344.06 2013-01-06T11:22:49Z 1345.5 2013-01-06T11:23:05Z 1345.98 2013-01-06T11:23:20Z 1345.98 2013-01-06T11:23:23Z 1346.46 2013-01-06T11:23:36Z 1346.46 2013-01-06T11:23:51Z 1346.94 2013-01-06T11:24:04Z 1346.94 2013-01-06T11:24:08Z 1347.91 2013-01-06T11:24:11Z 1348.39 2013-01-06T11:24:24Z 1348.87 2013-01-06T11:24:39Z 1350.31 2013-01-06T11:24:50Z 1350.79 2013-01-06T11:25:03Z 1350.79 2013-01-06T11:25:15Z 1352.23 2013-01-06T11:25:29Z 1352.71 2013-01-06T11:25:42Z 1352.71 2013-01-06T11:26:02Z 1352.23 2013-01-06T11:26:21Z 1352.71 2013-01-06T11:26:40Z 1353.19 2013-01-06T11:27:02Z 1352.23 2013-01-06T11:27:17Z 1350.79 2013-01-06T11:27:27Z 1350.79 2013-01-06T11:27:36Z 1349.35 2013-01-06T11:27:41Z 1348.87 2013-01-06T11:27:55Z 1347.43 2013-01-06T11:28:01Z 1345.5 2013-01-06T11:28:09Z 1344.54 2013-01-06T11:28:17Z 1342.62 2013-01-06T11:28:29Z 1342.14 2013-01-06T11:28:35Z 1343.1 2013-01-06T11:28:50Z 1343.1 2013-01-06T11:29:03Z 1344.54 2013-01-06T11:29:20Z 1343.58 2013-01-06T11:29:36Z 1344.54 2013-01-06T11:29:43Z 1345.02 2013-01-06T11:29:55Z 1344.54 2013-01-06T11:30:07Z 1345.98 2013-01-06T11:30:23Z 1346.94 2013-01-06T11:30:29Z 1348.87 2013-01-06T11:30:39Z 1349.35 2013-01-06T11:30:53Z 1348.87 2013-01-06T11:30:56Z 1351.27 2013-01-06T11:31:11Z 1352.23 2013-01-06T11:31:21Z 1353.19 2013-01-06T11:31:39Z 1354.15 2013-01-06T11:31:41Z 1354.15 2013-01-06T11:31:57Z 1355.12 2013-01-06T11:31:59Z 1355.12 2013-01-06T11:32:03Z 1356.56 2013-01-06T11:32:16Z 1358 2013-01-06T11:32:21Z 1358.96 2013-01-06T11:32:32Z 1359.92 2013-01-06T11:32:42Z 1360.88 2013-01-06T11:32:56Z 1360.88 2013-01-06T11:33:00Z 1360.4 2013-01-06T11:33:05Z 1361.84 2013-01-06T11:33:19Z 1362.81 2013-01-06T11:33:27Z 1364.25 2013-01-06T11:33:41Z 1364.73 2013-01-06T11:33:57Z 1367.13 2013-01-06T11:34:06Z 1367.13 2013-01-06T11:34:20Z 1367.61 2013-01-06T11:34:36Z 1368.57 2013-01-06T11:34:50Z 1370.5 2013-01-06T11:35:06Z 1370.5 2013-01-06T11:35:21Z 1370.02 2013-01-06T11:35:31Z 1368.57 2013-01-06T11:35:34Z 1370.02 2013-01-06T11:35:48Z 1370.5 2013-01-06T11:36:02Z 1370.5 2013-01-06T11:36:05Z 1371.46 2013-01-06T11:36:15Z 1370.98 2013-01-06T11:36:30Z 1371.46 2013-01-06T11:36:47Z 1370.5 2013-01-06T11:36:59Z 1370.5 2013-01-06T11:37:24Z 1370.02 2013-01-06T11:38:03Z 1370.5 2013-01-06T11:38:12Z 1368.57 2013-01-06T11:38:25Z 1369.54 2013-01-06T11:38:40Z 1365.69 2013-01-06T11:38:54Z 1367.13 2013-01-06T11:39:06Z 1366.17 2013-01-06T11:39:09Z 1366.65 2013-01-06T11:39:11Z 1365.21 2013-01-06T11:39:17Z 1366.65 2013-01-06T11:39:19Z 1365.21 2013-01-06T11:39:34Z 1366.65 2013-01-06T11:39:42Z 1365.21 2013-01-06T11:39:57Z 1364.73 2013-01-06T11:40:15Z 1364.25 2013-01-06T11:40:33Z 1363.29 2013-01-06T11:40:53Z 1363.77 2013-01-06T11:40:58Z 1364.25 2013-01-06T11:41:30Z 1364.25 2013-01-06T11:41:58Z 1364.25 2013-01-06T11:42:12Z 1362.81 2013-01-06T11:42:26Z 1361.84 2013-01-06T11:42:35Z 1363.29 2013-01-06T11:43:03Z 1362.33 2013-01-06T11:43:05Z 1362.33 2013-01-06T11:43:16Z 1362.81 2013-01-06T11:43:49Z 1363.77 2013-01-06T11:44:19Z 1363.29 2013-01-06T11:44:56Z 1363.77 2013-01-06T11:45:30Z 1364.25 2013-01-06T11:46:07Z 1364.25 2013-01-06T11:46:55Z 1364.25 2013-01-06T11:47:31Z 1364.25 2013-01-06T11:48:00Z 1364.25 2013-01-06T11:48:24Z 1363.77 2013-01-06T11:48:55Z 1363.29 2013-01-06T11:49:04Z 1363.29 2013-01-06T11:49:36Z 1364.25 2013-01-06T11:50:11Z 1364.25 2013-01-06T11:50:39Z 1363.77 2013-01-06T11:51:10Z 1364.25 2013-01-06T11:51:46Z 1364.25 2013-01-06T11:52:29Z 1363.77 2013-01-06T11:52:43Z 1364.73 2013-01-06T11:53:29Z 1365.21 2013-01-06T11:53:44Z 1364.25 2013-01-06T11:54:28Z 1364.25 2013-01-06T11:55:12Z 1364.25 2013-01-06T11:55:58Z 1363.77 2013-01-06T11:56:24Z 1365.21 2013-01-06T11:57:08Z 1364.25 2013-01-06T11:57:54Z 1365.21 2013-01-06T11:58:35Z 1365.69 2013-01-06T11:59:22Z 1366.17 2013-01-06T11:59:50Z 1365.21 2013-01-06T12:00:35Z 1365.69 2013-01-06T12:01:15Z 1365.69 2013-01-06T12:01:55Z 1366.17 2013-01-06T12:02:32Z 1366.17 2013-01-06T12:03:15Z 1366.17 2013-01-06T12:04:01Z 1366.17 2013-01-06T12:04:51Z 1366.17 2013-01-06T12:05:32Z 1366.65 2013-01-06T12:06:12Z 1366.17 2013-01-06T12:06:53Z 1367.13 2013-01-06T12:07:33Z 1367.61 2013-01-06T12:08:08Z 1367.13 2013-01-06T12:08:55Z 1368.09 2013-01-06T12:09:33Z 1368.09 2013-01-06T12:10:13Z 1368.09 2013-01-06T12:10:54Z 1368.09 2013-01-06T12:11:36Z 1368.09 2013-01-06T12:12:23Z 1368.09 2013-01-06T12:13:07Z 1368.09 2013-01-06T12:13:49Z 1368.09 2013-01-06T12:14:29Z 1368.57 2013-01-06T12:15:08Z 1368.57 2013-01-06T12:15:43Z 1368.09 2013-01-06T12:16:22Z 1369.05 2013-01-06T12:17:03Z 1368.09 2013-01-06T12:17:49Z 1368.57 2013-01-06T12:18:27Z 1368.09 2013-01-06T12:19:07Z 1368.09 2013-01-06T12:19:43Z 1368.09 2013-01-06T12:20:25Z 1368.57 2013-01-06T12:21:12Z 1367.61 2013-01-06T12:21:59Z 1368.09 2013-01-06T12:22:40Z 1368.57 2013-01-06T12:23:21Z 1368.09 2013-01-06T12:23:59Z 1368.09 2013-01-06T12:24:31Z 1368.09 2013-01-06T12:24:58Z 1368.09 2013-01-06T12:25:28Z 1368.57 2013-01-06T12:26:04Z 1368.09 2013-01-06T12:26:37Z 1368.57 2013-01-06T12:27:08Z 1368.09 2013-01-06T12:27:40Z 1368.09 2013-01-06T12:28:08Z 1367.13 2013-01-06T12:28:39Z 1367.61 2013-01-06T12:29:11Z 1367.13 2013-01-06T12:29:45Z 1367.13 2013-01-06T12:30:12Z 1367.61 2013-01-06T12:30:32Z 1367.61 2013-01-06T12:31:05Z 1367.13 2013-01-06T12:31:37Z 1367.61 2013-01-06T12:32:07Z 1367.61 2013-01-06T12:32:37Z 1366.65 2013-01-06T12:33:11Z 1367.13 2013-01-06T12:33:44Z 1366.65 2013-01-06T12:34:15Z 1367.13 2013-01-06T12:34:54Z 1367.13 2013-01-06T12:35:32Z 1366.65 2013-01-06T12:36:08Z 1366.17 2013-01-06T12:36:40Z 1366.17 2013-01-06T12:37:15Z 1366.17 2013-01-06T12:38:01Z 1366.65 2013-01-06T12:38:48Z 1366.65 2013-01-06T12:39:14Z 1366.65 2013-01-06T12:39:42Z 1366.65 2013-01-06T12:40:03Z 1367.13 2013-01-06T12:40:14Z 1367.13 2013-01-06T12:40:32Z 1366.17 2013-01-06T12:40:44Z 1367.13 2013-01-06T12:41:00Z 1367.13 2013-01-06T12:41:19Z 1366.65 2013-01-06T12:41:40Z 1367.13 2013-01-06T12:41:59Z 1367.13 2013-01-06T12:42:09Z 1367.61 2013-01-06T12:42:21Z 1368.09 2013-01-06T12:42:33Z 1368.09 2013-01-06T12:42:36Z 1368.09 2013-01-06T12:42:43Z 1369.05 2013-01-06T12:42:46Z 1369.05 2013-01-06T12:42:52Z 1370.98 2013-01-06T12:42:55Z 1370.02 2013-01-06T12:42:56Z 1370.02 2013-01-06T12:42:59Z 1369.54 2013-01-06T12:43:07Z 1370.98 2013-01-06T12:43:20Z 1371.94 2013-01-06T12:43:36Z 1371.46 2013-01-06T12:43:52Z 1370.98 2013-01-06T12:44:07Z 1371.46 2013-01-06T12:44:18Z 1371.46 2013-01-06T12:44:23Z 1370.5 2013-01-06T12:44:31Z 1370.02 2013-01-06T12:44:45Z 1370.02 2013-01-06T12:44:47Z 1369.54 2013-01-06T12:44:49Z 1370.02 2013-01-06T12:45:02Z 1369.54 2013-01-06T12:45:13Z 1369.54 2013-01-06T12:45:27Z 1370.02 2013-01-06T12:45:58Z 1370.02 2013-01-06T12:46:36Z 1369.54 2013-01-06T12:46:55Z 1369.54 2013-01-06T12:47:25Z 1370.02 2013-01-06T12:47:51Z 1369.54 2013-01-06T12:47:53Z 1369.05 2013-01-06T12:48:01Z 1369.05 2013-01-06T12:48:07Z 1368.09 2013-01-06T12:48:21Z 1367.61 2013-01-06T12:48:24Z 1367.13 2013-01-06T12:48:29Z 1367.13 2013-01-06T12:48:43Z 1366.17 2013-01-06T12:48:59Z 1364.73 2013-01-06T12:49:12Z 1362.81 2013-01-06T12:49:28Z 1362.33 2013-01-06T12:49:36Z 1360.4 2013-01-06T12:49:55Z 1359.92 2013-01-06T12:50:03Z 1358.96 2013-01-06T12:50:15Z 1356.56 2013-01-06T12:50:30Z 1354.63 2013-01-06T12:50:43Z 1354.63 2013-01-06T12:50:46Z 1353.67 2013-01-06T12:50:48Z 1350.31 2013-01-06T12:51:04Z 1349.83 2013-01-06T12:51:18Z 1349.35 2013-01-06T12:51:33Z 1347.91 2013-01-06T12:51:49Z 1347.91 2013-01-06T12:51:57Z 1346.46 2013-01-06T12:52:11Z 1346.46 2013-01-06T12:52:22Z 1345.5 2013-01-06T12:52:54Z 1345.5 2013-01-06T12:53:25Z 1345.5 2013-01-06T12:53:50Z 1345.02 2013-01-06T12:54:05Z 1345.5 2013-01-06T12:54:17Z 1347.43 2013-01-06T12:54:30Z 1349.35 2013-01-06T12:54:43Z 1352.71 2013-01-06T12:54:55Z 1354.63 2013-01-06T12:55:07Z 1357.52 2013-01-06T12:55:20Z 1359.92 2013-01-06T12:55:33Z 1362.33 2013-01-06T12:55:46Z 1364.25 2013-01-06T12:56:00Z 1366.17 2013-01-06T12:56:14Z 1369.05 2013-01-06T12:56:28Z 1371.94 2013-01-06T12:56:44Z 1374.34 2013-01-06T12:56:58Z 1375.78 2013-01-06T12:57:13Z 1377.23 2013-01-06T12:57:26Z 1378.67 2013-01-06T12:57:40Z 1380.11 2013-01-06T12:57:55Z 1382.03 2013-01-06T12:58:10Z 1382.51 2013-01-06T12:58:25Z 1383.47 2013-01-06T12:58:41Z 1383.47 2013-01-06T12:59:08Z 1383.96 2013-01-06T12:59:15Z 1385.4 2013-01-06T12:59:27Z 1386.36 2013-01-06T12:59:41Z 1386.36 2013-01-06T13:00:06Z 1388.28 2013-01-06T13:00:18Z 1389.72 2013-01-06T13:00:30Z 1389.72 2013-01-06T13:00:34Z 1389.72 2013-01-06T13:00:40Z 1390.2 2013-01-06T13:00:44Z 1389.72 2013-01-06T13:00:47Z 1390.68 2013-01-06T13:00:54Z 1391.65 2013-01-06T13:01:06Z 1392.13 2013-01-06T13:01:07Z 1392.61 2013-01-06T13:01:19Z 1392.61 2013-01-06T13:01:30Z 1392.61 2013-01-06T13:01:35Z 1393.57 2013-01-06T13:01:46Z 1393.57 2013-01-06T13:01:57Z 1394.53 2013-01-06T13:02:02Z 1394.05 2013-01-06T13:02:08Z 1394.53 2013-01-06T13:02:10Z 1394.05 2013-01-06T13:02:22Z 1395.01 2013-01-06T13:02:31Z 1394.53 2013-01-06T13:02:35Z 1394.53 2013-01-06T13:02:48Z 1394.05 2013-01-06T13:02:56Z 1395.49 2013-01-06T13:03:10Z 1395.01 2013-01-06T13:03:22Z 1394.53 2013-01-06T13:03:27Z 1395.97 2013-01-06T13:03:32Z 1395.97 2013-01-06T13:03:41Z 1395.97 2013-01-06T13:03:50Z 1395.49 2013-01-06T13:03:54Z 1395.97 2013-01-06T13:04:06Z 1395.97 2013-01-06T13:04:16Z 1396.45 2013-01-06T13:04:20Z 1396.45 2013-01-06T13:04:24Z 1396.45 2013-01-06T13:04:40Z 1396.93 2013-01-06T13:04:54Z 1395.97 2013-01-06T13:05:01Z 1395.97 2013-01-06T13:05:11Z 1396.45 2013-01-06T13:05:26Z 1395.49 2013-01-06T13:05:35Z 1395.97 2013-01-06T13:05:37Z 1395.01 2013-01-06T13:05:45Z 1394.53 2013-01-06T13:05:54Z 1394.53 2013-01-06T13:06:07Z 1395.01 2013-01-06T13:06:22Z 1395.01 2013-01-06T13:06:44Z 1394.05 2013-01-06T13:07:16Z 1395.01 2013-01-06T13:07:39Z 1394.05 2013-01-06T13:07:45Z 1394.05 2013-01-06T13:07:58Z 1393.57 2013-01-06T13:08:07Z 1393.57 2013-01-06T13:08:22Z 1392.61 2013-01-06T13:08:38Z 1392.13 2013-01-06T13:08:50Z 1391.17 2013-01-06T13:09:05Z 1390.68 2013-01-06T13:09:09Z 1389.24 2013-01-06T13:09:26Z 1388.76 2013-01-06T13:09:28Z 1388.76 2013-01-06T13:09:31Z 1386.84 2013-01-06T13:09:47Z 1385.4 2013-01-06T13:10:02Z 1383.47 2013-01-06T13:10:18Z 1382.03 2013-01-06T13:10:30Z 1381.07 2013-01-06T13:10:47Z 1380.59 2013-01-06T13:11:02Z 1379.15 2013-01-06T13:11:16Z 1379.63 2013-01-06T13:11:27Z 1378.67 2013-01-06T13:11:41Z 1379.15 2013-01-06T13:11:55Z 1378.19 2013-01-06T13:12:08Z 1377.23 2013-01-06T13:12:21Z 1377.71 2013-01-06T13:12:32Z 1378.19 2013-01-06T13:12:35Z 1377.71 2013-01-06T13:12:38Z 1378.19 2013-01-06T13:12:41Z 1378.67 2013-01-06T13:12:44Z 1379.15 2013-01-06T13:12:52Z 1379.63 2013-01-06T13:13:00Z 1379.63 2013-01-06T13:13:13Z 1379.63 2013-01-06T13:13:19Z 1381.07 2013-01-06T13:13:25Z 1381.07 2013-01-06T13:13:38Z 1381.55 2013-01-06T13:13:51Z 1382.51 2013-01-06T13:14:05Z 1382.51 2013-01-06T13:14:17Z 1382.03 2013-01-06T13:14:18Z 1382.51 2013-01-06T13:14:34Z 1382.03 2013-01-06T13:14:35Z 1382.51 2013-01-06T13:14:50Z 1382.03 2013-01-06T13:15:03Z 1381.55 2013-01-06T13:15:17Z 1382.99 2013-01-06T13:15:29Z 1382.99 2013-01-06T13:15:41Z 1383.47 2013-01-06T13:15:46Z 1382.51 2013-01-06T13:16:02Z 1381.55 2013-01-06T13:16:17Z 1382.03 2013-01-06T13:16:21Z 1380.11 2013-01-06T13:16:34Z 1378.19 2013-01-06T13:16:50Z 1377.23 2013-01-06T13:17:02Z 1374.82 2013-01-06T13:17:16Z 1374.34 2013-01-06T13:17:17Z 1374.82 2013-01-06T13:17:18Z 1375.3 2013-01-06T13:17:19Z 1374.34 2013-01-06T13:17:20Z 1373.38 2013-01-06T13:17:35Z 1370.5 2013-01-06T13:17:50Z 1369.54 2013-01-06T13:18:04Z 1367.61 2013-01-06T13:18:19Z 1365.21 2013-01-06T13:18:34Z 1364.25 2013-01-06T13:18:49Z 1363.29 2013-01-06T13:19:01Z 1361.84 2013-01-06T13:19:14Z 1360.88 2013-01-06T13:19:26Z 1360.4 2013-01-06T13:19:27Z 1359.92 2013-01-06T13:19:28Z 1360.4 2013-01-06T13:19:29Z 1360.4 2013-01-06T13:19:30Z 1360.4 2013-01-06T13:19:31Z 1359.44 2013-01-06T13:19:43Z 1358.96 2013-01-06T13:19:57Z 1357.52 2013-01-06T13:20:09Z 1357.04 2013-01-06T13:20:22Z 1356.08 2013-01-06T13:20:35Z 1354.63 2013-01-06T13:20:50Z 1354.63 2013-01-06T13:21:02Z 1354.63 2013-01-06T13:21:13Z 1353.67 2013-01-06T13:21:25Z 1352.71 2013-01-06T13:21:42Z 1352.71 2013-01-06T13:21:43Z 1353.19 2013-01-06T13:21:57Z 1353.19 2013-01-06T13:22:01Z 1353.19 2013-01-06T13:22:02Z 1352.71 2013-01-06T13:22:03Z 1353.19 2013-01-06T13:22:16Z 1352.71 2013-01-06T13:22:29Z 1351.75 2013-01-06T13:22:40Z 1351.27 2013-01-06T13:22:41Z 1351.27 2013-01-06T13:22:42Z 1352.23 2013-01-06T13:22:43Z 1351.27 2013-01-06T13:22:44Z 1351.27 2013-01-06T13:22:45Z 1351.27 2013-01-06T13:22:58Z 1350.79 2013-01-06T13:23:00Z 1351.27 2013-01-06T13:23:02Z 1350.79 2013-01-06T13:23:08Z 1351.27 2013-01-06T13:23:09Z 1350.79 2013-01-06T13:23:10Z 1351.75 2013-01-06T13:23:23Z 1348.39 2013-01-06T13:23:39Z 1352.23 2013-01-06T13:23:40Z 1350.79 2013-01-06T13:24:07Z 1350.79 2013-01-06T13:24:39Z 1352.71 2013-01-06T13:25:11Z 1351.75 2013-01-06T13:25:31Z 1352.23 2013-01-06T13:25:47Z 1351.75 2013-01-06T13:26:03Z 1353.19 2013-01-06T13:26:22Z 1353.67 2013-01-06T13:26:27Z 1352.71 2013-01-06T13:26:30Z 1352.23 2013-01-06T13:26:46Z 1351.75 2013-01-06T13:26:58Z 1350.79 2013-01-06T13:27:05Z 1350.31 2013-01-06T13:27:11Z 1350.79 2013-01-06T13:27:23Z 1350.79 2013-01-06T13:27:36Z 1351.27 2013-01-06T13:27:52Z 1351.75 2013-01-06T13:28:07Z 1351.27 2013-01-06T13:28:11Z 1351.75 2013-01-06T13:28:12Z 1351.27 2013-01-06T13:28:13Z 1351.27 2013-01-06T13:28:24Z 1351.27 2013-01-06T13:28:25Z 1351.27 2013-01-06T13:28:26Z 1351.27 2013-01-06T13:28:27Z 1351.75 2013-01-06T13:28:41Z 1352.71 2013-01-06T13:28:55Z 1354.15 2013-01-06T13:29:08Z 1354.63 2013-01-06T13:29:20Z 1355.6 2013-01-06T13:29:21Z 1355.12 2013-01-06T13:29:26Z 1355.6 2013-01-06T13:29:27Z 1355.6 2013-01-06T13:29:28Z 1355.6 2013-01-06T13:29:29Z 1356.08 2013-01-06T13:29:42Z 1355.6 2013-01-06T13:29:45Z 1356.08 2013-01-06T13:29:57Z 1355.6 2013-01-06T13:30:08Z 1355.6 2013-01-06T13:30:20Z 1354.63 2013-01-06T13:30:32Z 1353.67 2013-01-06T13:30:46Z 1352.71 2013-01-06T13:30:56Z 1351.27 2013-01-06T13:31:10Z 1350.79 2013-01-06T13:31:22Z 1350.79 2013-01-06T13:31:32Z 1350.31 2013-01-06T13:31:34Z 1349.83 2013-01-06T13:31:35Z 1350.31 2013-01-06T13:31:48Z 1348.87 2013-01-06T13:32:00Z 1349.83 2013-01-06T13:32:11Z 1349.35 2013-01-06T13:32:23Z 1349.35 2013-01-06T13:32:24Z 1349.35 2013-01-06T13:32:25Z 1349.35 2013-01-06T13:32:26Z 1349.35 2013-01-06T13:32:27Z 1349.35 2013-01-06T13:32:28Z 1349.83 2013-01-06T13:32:40Z 1350.31 2013-01-06T13:32:47Z 1350.79 2013-01-06T13:32:48Z 1352.23 2013-01-06T13:33:00Z 1353.19 2013-01-06T13:33:13Z 1354.63 2013-01-06T13:33:24Z 1355.6 2013-01-06T13:33:32Z 1355.6 2013-01-06T13:33:35Z 1356.08 2013-01-06T13:33:37Z 1357.52 2013-01-06T13:33:49Z 1358.48 2013-01-06T13:34:02Z 1360.4 2013-01-06T13:34:16Z 1360.88 2013-01-06T13:34:18Z 1360.88 2013-01-06T13:34:21Z 1361.36 2013-01-06T13:34:22Z 1361.36 2013-01-06T13:34:23Z 1362.81 2013-01-06T13:34:34Z 1364.25 2013-01-06T13:34:45Z 1365.69 2013-01-06T13:34:56Z 1367.13 2013-01-06T13:35:08Z 1367.13 2013-01-06T13:35:09Z 1366.65 2013-01-06T13:35:10Z 1368.57 2013-01-06T13:35:22Z 1368.09 2013-01-06T13:35:23Z 1369.54 2013-01-06T13:35:36Z 1370.5 2013-01-06T13:35:49Z 1370.02 2013-01-06T13:36:03Z 1370.5 2013-01-06T13:36:15Z 1370.5 2013-01-06T13:36:20Z 1370.5 2013-01-06T13:36:21Z 1370.98 2013-01-06T13:36:22Z 1370.98 2013-01-06T13:36:31Z 1371.94 2013-01-06T13:36:33Z 1371.94 2013-01-06T13:36:47Z 1372.9 2013-01-06T13:37:01Z 1372.9 2013-01-06T13:37:15Z 1372.42 2013-01-06T13:37:16Z 1372.9 2013-01-06T13:37:17Z 1372.9 2013-01-06T13:37:18Z 1373.38 2013-01-06T13:37:29Z 1373.38 2013-01-06T13:37:30Z 1374.82 2013-01-06T13:37:41Z 1374.34 2013-01-06T13:37:42Z 1374.82 2013-01-06T13:37:55Z 1374.34 2013-01-06T13:38:10Z 1374.34 2013-01-06T13:38:22Z 1373.86 2013-01-06T13:38:37Z 1373.38 2013-01-06T13:38:52Z 1371.46 2013-01-06T13:39:08Z 1370.98 2013-01-06T13:39:23Z 1370.98 2013-01-06T13:39:29Z 1370.98 2013-01-06T13:39:30Z 1370.5 2013-01-06T13:39:31Z 1369.54 2013-01-06T13:39:33Z 1368.57 2013-01-06T13:39:48Z 1368.09 2013-01-06T13:40:03Z 1365.69 2013-01-06T13:40:16Z 1365.21 2013-01-06T13:40:28Z 1363.77 2013-01-06T13:40:43Z 1361.36 2013-01-06T13:40:58Z 1358.96 2013-01-06T13:41:15Z 1357.04 2013-01-06T13:41:30Z 1356.08 2013-01-06T13:41:44Z 1355.6 2013-01-06T13:41:57Z 1355.12 2013-01-06T13:42:10Z 1354.63 2013-01-06T13:42:11Z 1354.15 2013-01-06T13:42:16Z 1354.15 2013-01-06T13:42:31Z 1353.67 2013-01-06T13:42:44Z 1353.67 2013-01-06T13:42:59Z 1353.19 2013-01-06T13:43:11Z 1352.71 2013-01-06T13:43:23Z 1353.67 2013-01-06T13:43:38Z 1352.71 2013-01-06T13:43:45Z 1352.71 2013-01-06T13:43:46Z 1352.71 2013-01-06T13:43:47Z 1354.15 2013-01-06T13:43:51Z 1352.71 2013-01-06T13:44:01Z 1352.71 2013-01-06T13:44:14Z 1352.71 2013-01-06T13:44:26Z 1352.23 2013-01-06T13:44:39Z 1351.75 2013-01-06T13:44:53Z 1351.75 2013-01-06T13:44:55Z 1351.27 2013-01-06T13:45:06Z 1351.27 2013-01-06T13:45:10Z 1350.79 2013-01-06T13:45:16Z 1350.31 2013-01-06T13:45:28Z 1349.83 2013-01-06T13:45:35Z 1348.39 2013-01-06T13:45:50Z 1348.87 2013-01-06T13:45:51Z 1347.43 2013-01-06T13:46:06Z 1346.46 2013-01-06T13:46:19Z 1345.5 2013-01-06T13:46:31Z 1345.02 2013-01-06T13:46:37Z 1343.58 2013-01-06T13:46:52Z 1342.62 2013-01-06T13:47:03Z 1342.14 2013-01-06T13:47:08Z 1340.22 2013-01-06T13:47:23Z 1339.73 2013-01-06T13:47:29Z 1338.77 2013-01-06T13:47:42Z 1338.77 2013-01-06T13:47:46Z 1337.81 2013-01-06T13:48:01Z 1337.33 2013-01-06T13:48:05Z 1336.37 2013-01-06T13:48:20Z 1334.93 2013-01-06T13:48:34Z 1333.97 2013-01-06T13:48:48Z 1332.52 2013-01-06T13:49:02Z 1330.6 2013-01-06T13:49:17Z 1329.64 2013-01-06T13:49:34Z 1329.64 2013-01-06T13:49:37Z 1328.2 2013-01-06T13:49:49Z 1326.76 2013-01-06T13:50:02Z 1327.72 2013-01-06T13:50:18Z 1327.24 2013-01-06T13:50:32Z 1325.31 2013-01-06T13:50:43Z 1324.35 2013-01-06T13:50:57Z 1322.91 2013-01-06T13:51:13Z 1320.51 2013-01-06T13:51:28Z 1320.03 2013-01-06T13:51:44Z 1320.51 2013-01-06T13:51:57Z 1320.03 2013-01-06T13:52:10Z 1321.47 2013-01-06T13:52:26Z 1321.95 2013-01-06T13:52:39Z 1321.47 2013-01-06T13:52:55Z 1322.43 2013-01-06T13:53:10Z 1321.47 2013-01-06T13:53:23Z 1320.99 2013-01-06T13:53:37Z 1321.47 2013-01-06T13:53:52Z 1320.51 2013-01-06T13:54:08Z 1319.55 2013-01-06T13:54:21Z 1318.1 2013-01-06T13:54:34Z 1317.14 2013-01-06T13:54:47Z 1316.18 2013-01-06T13:55:00Z 1315.7 2013-01-06T13:55:14Z 1314.74 2013-01-06T13:55:28Z 1311.86 2013-01-06T13:55:44Z 1310.9 2013-01-06T13:55:57Z 1309.45 2013-01-06T13:56:12Z 1308.97 2013-01-06T13:56:29Z 1308.49 2013-01-06T13:56:38Z 1308.01 2013-01-06T13:56:48Z 1308.01 2013-01-06T13:57:03Z 1308.49 2013-01-06T13:57:16Z 1308.01 2013-01-06T13:57:29Z 1308.01 2013-01-06T13:57:36Z 1308.49 2013-01-06T13:57:43Z 1308.49 2013-01-06T13:57:56Z 1308.01 2013-01-06T13:58:24Z 1307.53 2013-01-06T13:58:40Z 1308.97 2013-01-06T13:58:50Z 1308.97 2013-01-06T13:59:05Z 1308.97 2013-01-06T13:59:17Z 1309.93 2013-01-06T13:59:28Z 1309.45 2013-01-06T13:59:41Z 1308.97 2013-01-06T13:59:50Z 1310.9 2013-01-06T14:00:00Z 1310.9 2013-01-06T14:00:14Z 1311.38 2013-01-06T14:00:28Z 1311.38 2013-01-06T14:00:33Z 1311.86 2013-01-06T14:00:48Z 1311.38 2013-01-06T14:01:00Z 1311.86 2013-01-06T14:01:15Z 1311.86 2013-01-06T14:01:30Z 1312.82 2013-01-06T14:01:44Z 1312.82 2013-01-06T14:01:56Z 1312.82 2013-01-06T14:01:58Z 1312.82 2013-01-06T14:02:09Z 1312.82 2013-01-06T14:02:22Z 1312.34 2013-01-06T14:02:34Z 1313.3 2013-01-06T14:02:47Z 1311.86 2013-01-06T14:03:01Z 1312.82 2013-01-06T14:03:15Z 1313.3 2013-01-06T14:03:29Z 1313.3 2013-01-06T14:03:57Z 1312.82 2013-01-06T14:04:12Z 1314.26 2013-01-06T14:04:27Z 1315.22 2013-01-06T14:04:39Z 1315.22 2013-01-06T14:04:49Z 1315.22 2013-01-06T14:04:53Z 1315.22 2013-01-06T14:04:55Z 1315.7 2013-01-06T14:05:10Z 1316.18 2013-01-06T14:05:25Z 1317.14 2013-01-06T14:05:43Z 1318.1 2013-01-06T14:06:00Z 1318.1 2013-01-06T14:06:14Z 1318.1 2013-01-06T14:06:27Z 1318.59 2013-01-06T14:06:36Z 1318.59 2013-01-06T14:06:51Z 1318.59 2013-01-06T14:07:07Z 1319.55 2013-01-06T14:07:22Z 1319.07 2013-01-06T14:07:36Z 1320.03 2013-01-06T14:07:47Z 1319.55 2013-01-06T14:07:59Z 1320.03 2013-01-06T14:08:13Z 1320.51 2013-01-06T14:08:29Z 1320.51 2013-01-06T14:08:46Z 1320.99 2013-01-06T14:09:01Z 1320.03 2013-01-06T14:09:17Z 1320.03 2013-01-06T14:09:34Z 1320.51 2013-01-06T14:09:49Z 1320.99 2013-01-06T14:09:59Z 1320.99 2013-01-06T14:10:14Z 1321.95 2013-01-06T14:10:16Z 1320.99 2013-01-06T14:10:20Z 1321.47 2013-01-06T14:10:33Z 1321.47 2013-01-06T14:10:36Z 1321.95 2013-01-06T14:10:44Z 1321.95 2013-01-06T14:11:00Z 1322.43 2013-01-06T14:11:15Z 1321.95 2013-01-06T14:11:20Z 1322.91 2013-01-06T14:11:26Z 1322.91 2013-01-06T14:11:28Z 1322.43 2013-01-06T14:11:43Z 1322.43 2013-01-06T14:11:56Z 1322.91 2013-01-06T14:12:12Z 1322.43 2013-01-06T14:12:26Z 1322.43 2013-01-06T14:12:39Z 1322.43 2013-01-06T14:12:43Z 1322.43 2013-01-06T14:13:00Z 1322.43 2013-01-06T14:13:14Z 1322.43 2013-01-06T14:13:31Z 1322.91 2013-01-06T14:13:47Z 1322.43 2013-01-06T14:14:00Z 1322.43 2013-01-06T14:14:01Z 1322.91 2013-01-06T14:14:15Z 1323.39 2013-01-06T14:14:29Z 1322.91 2013-01-06T14:14:43Z 1323.87 2013-01-06T14:14:58Z 1323.39 2013-01-06T14:15:11Z 1324.35 2013-01-06T14:15:19Z 1323.87 2013-01-06T14:15:24Z 1324.83 2013-01-06T14:15:39Z 1324.83 2013-01-06T14:15:54Z 1324.83 2013-01-06T14:16:09Z 1326.28 2013-01-06T14:16:22Z 1325.31 2013-01-06T14:16:32Z 1325.8 2013-01-06T14:16:42Z 1326.28 2013-01-06T14:16:58Z 1326.28 2013-01-06T14:17:13Z 1326.28 2013-01-06T14:17:28Z 1326.28 2013-01-06T14:17:43Z 1326.76 2013-01-06T14:17:57Z 1326.28 2013-01-06T14:18:12Z 1325.8 2013-01-06T14:18:26Z 1325.8 2013-01-06T14:18:42Z 1325.31 2013-01-06T14:18:56Z 1324.35 2013-01-06T14:19:13Z 1323.87 2013-01-06T14:19:28Z 1323.39 2013-01-06T14:19:45Z 1323.87 2013-01-06T14:20:00Z 1323.87 2013-01-06T14:20:17Z 1324.35 2013-01-06T14:20:20Z 1324.83 2013-01-06T14:20:22Z 1323.87 2013-01-06T14:20:34Z 1322.91 2013-01-06T14:20:45Z 1323.87 2013-01-06T14:20:47Z 1323.87 2013-01-06T14:21:03Z 1323.39 2013-01-06T14:21:16Z 1323.39 2013-01-06T14:21:18Z 1323.87 2013-01-06T14:21:20Z 1323.39 2013-01-06T14:21:23Z 1323.87 2013-01-06T14:21:38Z 1324.35 2013-01-06T14:21:51Z 1324.83 2013-01-06T14:21:56Z 1323.87 2013-01-06T14:21:58Z 1324.35 2013-01-06T14:22:16Z 1324.35 2013-01-06T14:22:27Z 1324.83 2013-01-06T14:22:41Z 1324.83 2013-01-06T14:22:55Z 1325.31 2013-01-06T14:23:09Z 1324.83 2013-01-06T14:23:21Z 1324.83 2013-01-06T14:23:34Z 1325.31 2013-01-06T14:23:49Z 1324.35 2013-01-06T14:24:04Z 1323.39 2013-01-06T14:24:22Z 1325.31 2013-01-06T14:24:25Z 1322.43 2013-01-06T14:24:34Z 1323.87 2013-01-06T14:24:36Z 1324.83 2013-01-06T14:24:55Z 1324.35 2013-01-06T14:24:56Z 1326.28 2013-01-06T14:24:59Z 1326.28 2013-01-06T14:25:03Z 1328.68 2013-01-06T14:25:16Z 1328.68 2013-01-06T14:25:29Z 1330.12 2013-01-06T14:25:32Z 1330.6 2013-01-06T14:25:35Z 1330.12 2013-01-06T14:25:38Z 1331.08 2013-01-06T14:25:47Z 1333.01 2013-01-06T14:26:00Z 1332.52 2013-01-06T14:26:05Z 1334.93 2013-01-06T14:26:19Z 1335.41 2013-01-06T14:26:20Z 1337.81 2013-01-06T14:26:35Z 1339.25 2013-01-06T14:26:48Z 1339.73 2013-01-06T14:26:55Z 1339.73 2013-01-06T14:26:57Z 1341.18 2013-01-06T14:27:03Z 1341.66 2013-01-06T14:27:10Z 1342.62 2013-01-06T14:27:13Z 1343.58 2013-01-06T14:27:18Z 1343.58 2013-01-06T14:27:24Z 1344.54 2013-01-06T14:27:26Z 1345.02 2013-01-06T14:27:32Z 1345.02 2013-01-06T14:27:38Z 1345.98 2013-01-06T14:27:51Z 1348.87 2013-01-06T14:28:07Z 1350.79 2013-01-06T14:28:17Z 1351.27 2013-01-06T14:28:29Z 1351.27 2013-01-06T14:28:48Z 1352.71 2013-01-06T14:29:06Z 1351.75 2013-01-06T14:29:36Z 1351.75 2013-01-06T14:30:01Z 1351.75 2013-01-06T14:30:17Z 1351.27 2013-01-06T14:30:20Z 1351.27 2013-01-06T14:30:23Z 1351.75 2013-01-06T14:30:39Z 1349.83 2013-01-06T14:30:52Z 1349.35 2013-01-06T14:31:07Z 1349.35 2013-01-06T14:31:24Z 1348.39 2013-01-06T14:31:43Z 1346.94 2013-01-06T14:31:59Z 1344.06 2013-01-06T14:32:10Z 1344.06 2013-01-06T14:32:27Z 1342.14 2013-01-06T14:32:45Z 1338.77 2013-01-06T14:33:01Z 1336.37 2013-01-06T14:33:15Z 1333.49 2013-01-06T14:33:28Z 1330.12 2013-01-06T14:33:42Z 1326.76 2013-01-06T14:33:55Z 1323.39 2013-01-06T14:34:06Z 1320.03 2013-01-06T14:34:18Z 1318.1 2013-01-06T14:34:27Z 1316.18 2013-01-06T14:34:33Z 1312.82 2013-01-06T14:34:44Z 1309.93 2013-01-06T14:34:57Z 1308.49 2013-01-06T14:35:01Z 1304.65 2013-01-06T14:35:19Z 1304.17 2013-01-06T14:35:34Z 1303.2 2013-01-06T14:35:50Z 1302.72 2013-01-06T14:36:05Z 1303.2 2013-01-06T14:36:20Z 1302.24 2013-01-06T14:36:35Z 1302.24 2013-01-06T14:36:50Z 1302.24 2013-01-06T14:37:04Z 1301.28 2013-01-06T14:37:18Z 1301.76 2013-01-06T14:37:30Z 1300.8 2013-01-06T14:37:44Z 1299.84 2013-01-06T14:37:56Z 1300.8 2013-01-06T14:38:06Z 1300.32 2013-01-06T14:38:15Z 1299.84 2013-01-06T14:38:21Z 1298.4 2013-01-06T14:38:40Z 1298.88 2013-01-06T14:38:52Z 1297.92 2013-01-06T14:39:05Z 1296.96 2013-01-06T14:39:19Z 1297.92 2013-01-06T14:39:33Z 1296.48 2013-01-06T14:39:47Z 1296.48 2013-01-06T14:40:02Z 1295.99 2013-01-06T14:40:17Z 1296.48 2013-01-06T14:40:21Z 1295.99 2013-01-06T14:40:26Z 1295.03 2013-01-06T14:40:43Z 1295.51 2013-01-06T14:40:55Z 1294.55 2013-01-06T14:40:57Z 1294.07 2013-01-06T14:41:05Z 1294.55 2013-01-06T14:41:13Z 1292.63 2013-01-06T14:41:25Z 1293.59 2013-01-06T14:41:37Z 1291.67 2013-01-06T14:41:50Z 1291.19 2013-01-06T14:42:00Z 1291.19 2013-01-06T14:42:09Z 1289.75 2013-01-06T14:42:26Z 1289.75 2013-01-06T14:42:38Z 1289.27 2013-01-06T14:42:40Z 1288.3 2013-01-06T14:42:54Z 1288.78 2013-01-06T14:43:07Z 1286.86 2013-01-06T14:43:22Z 1286.38 2013-01-06T14:43:36Z 1286.38 2013-01-06T14:43:52Z 1284.94 2013-01-06T14:44:09Z 1284.46 2013-01-06T14:44:13Z 1283.98 2013-01-06T14:44:28Z 1283.5 2013-01-06T14:44:40Z 1282.54 2013-01-06T14:44:54Z 1281.09 2013-01-06T14:45:00Z 1281.09 2013-01-06T14:45:13Z 1280.13 2013-01-06T14:45:29Z 1279.65 2013-01-06T14:45:31Z 1278.21 2013-01-06T14:45:48Z 1278.21 2013-01-06T14:46:02Z 1276.29 2013-01-06T14:46:08Z 1276.29 2013-01-06T14:46:12Z 1273.4 2013-01-06T14:46:26Z 1271.96 2013-01-06T14:46:31Z 1271.48 2013-01-06T14:46:43Z 1270.04 2013-01-06T14:46:58Z 1268.6 2013-01-06T14:47:16Z 1267.16 2013-01-06T14:47:33Z 1267.16 2013-01-06T14:47:37Z 1268.12 2013-01-06T14:47:54Z 1266.19 2013-01-06T14:48:00Z 1266.19 2013-01-06T14:48:16Z 1265.23 2013-01-06T14:48:20Z 1264.75 2013-01-06T14:48:24Z 1266.67 2013-01-06T14:48:32Z 1264.75 2013-01-06T14:48:40Z 1264.27 2013-01-06T14:48:53Z 1265.71 2013-01-06T14:48:55Z 1263.31 2013-01-06T14:49:12Z 1263.31 2013-01-06T14:49:19Z 1265.23 2013-01-06T14:49:23Z 1263.79 2013-01-06T14:49:38Z 1263.31 2013-01-06T14:49:41Z 1263.79 2013-01-06T14:49:44Z 1263.79 2013-01-06T14:49:50Z 1263.31 2013-01-06T14:49:56Z 1262.83 2013-01-06T14:50:05Z 1262.35 2013-01-06T14:50:18Z 1262.35 2013-01-06T14:50:32Z 1261.87 2013-01-06T14:50:48Z 1262.35 2013-01-06T14:50:53Z 1262.83 2013-01-06T14:50:58Z 1261.87 2013-01-06T14:51:00Z 1260.91 2013-01-06T14:51:02Z 1260.91 2013-01-06T14:51:12Z 1260.91 2013-01-06T14:51:26Z 1259.94 2013-01-06T14:51:39Z 1260.43 2013-01-06T14:51:56Z 1260.43 2013-01-06T14:52:14Z