Covid-19_Trace_2-Tour des Terrasses par le Torrent de Ste-Marthe, la Raymonde et les Vignes, depuis le lotissement des Clots, Embrun, Hautes-Alpes. 956.7 1146.2 1219.3 1092.3 918.5 904.5 971.8 966 2020-03-26T08:10:31.000Z 965 2020-03-26T08:10:33.000Z 976 2020-03-26T08:10:49.000Z 975.85169355932 2020-03-26T08:10:51.000Z 974.58050711864 2020-03-26T08:10:54.000Z 973.73304949152 2020-03-26T08:10:56.000Z 972.46186305085 2020-03-26T08:10:59.000Z 972 2020-03-26T08:11:02.000Z 972 2020-03-26T08:11:05.000Z 972 2020-03-26T08:11:07.000Z 972 2020-03-26T08:11:09.000Z 972.0650157457 2020-03-26T08:11:11.000Z 972.27141389003 2020-03-26T08:11:13.000Z 972.58101110653 2020-03-26T08:11:16.000Z 972.78740925086 2020-03-26T08:11:18.000Z 973.1891336429 2020-03-26T08:11:21.000Z 973.79275576194 2020-03-26T08:11:24.000Z 974.39637788097 2020-03-26T08:11:27.000Z 975 2020-03-26T08:11:30.000Z 974.7 2020-03-26T08:11:33.000Z 974.4 2020-03-26T08:11:36.000Z 974.2 2020-03-26T08:11:38.000Z 974 2020-03-26T08:11:40.000Z 974 2020-03-26T08:11:42.000Z 974 2020-03-26T08:11:44.000Z 974 2020-03-26T08:11:46.000Z 974 2020-03-26T08:11:48.000Z 974 2020-03-26T08:11:51.000Z 974.5 2020-03-26T08:12:05.000Z 974.8 2020-03-26T08:12:08.000Z 975 2020-03-26T08:12:10.000Z 975.59940079102 2020-03-26T08:12:13.000Z 976.19880158203 2020-03-26T08:12:16.000Z 976.79820237305 2020-03-26T08:12:19.000Z 977.39289265827 2020-03-26T08:12:22.000Z 977.98519219567 2020-03-26T08:12:25.000Z 978.57749173308 2020-03-26T08:12:28.000Z 978.97235809135 2020-03-26T08:12:30.000Z 979.18864044699 2020-03-26T08:12:32.000Z 979.39148033524 2020-03-26T08:12:34.000Z 979.59432022349 2020-03-26T08:12:36.000Z 979.79716011175 2020-03-26T08:12:38.000Z 980 2020-03-26T08:12:40.000Z 980 2020-03-26T08:12:43.000Z 980 2020-03-26T08:12:45.000Z 980 2020-03-26T08:12:47.000Z 980 2020-03-26T08:12:49.000Z 979.7 2020-03-26T08:12:51.000Z 979.1 2020-03-26T08:12:53.000Z 978.5 2020-03-26T08:12:55.000Z 977.9 2020-03-26T08:12:57.000Z 977.3 2020-03-26T08:12:59.000Z 977.1 2020-03-26T08:13:01.000Z 977.3 2020-03-26T08:13:03.000Z 977.5 2020-03-26T08:13:05.000Z 977.7 2020-03-26T08:13:07.000Z 977.9 2020-03-26T08:13:09.000Z 977.9 2020-03-26T08:13:11.000Z 977.7 2020-03-26T08:13:13.000Z 977.5 2020-03-26T08:13:15.000Z 977.3 2020-03-26T08:13:17.000Z 977.1 2020-03-26T08:13:19.000Z 977.1 2020-03-26T08:13:21.000Z 977.3 2020-03-26T08:13:23.000Z 977.5 2020-03-26T08:13:25.000Z 977.7 2020-03-26T08:13:27.000Z 977.9 2020-03-26T08:13:29.000Z 977.90009986816 2020-03-26T08:13:31.000Z 977.70029960449 2020-03-26T08:13:33.000Z 977.50049934082 2020-03-26T08:13:35.000Z 977.30069907715 2020-03-26T08:13:37.000Z 977.10089881347 2020-03-26T08:13:39.000Z 976.90090061232 2020-03-26T08:13:41.000Z 976.70070047625 2020-03-26T08:13:43.000Z 976.50050034018 2020-03-26T08:13:45.000Z 976.30030020411 2020-03-26T08:13:47.000Z 976.10010006804 2020-03-26T08:13:49.000Z 975.90384615385 2020-03-26T08:13:51.000Z 975.71153846154 2020-03-26T08:13:53.000Z 975.51923076923 2020-03-26T08:13:55.000Z 975.32692307692 2020-03-26T08:13:57.000Z 975.13461538462 2020-03-26T08:13:59.000Z 975 2020-03-26T08:14:01.000Z 975 2020-03-26T08:14:03.000Z 975 2020-03-26T08:14:05.000Z 975 2020-03-26T08:14:07.000Z 975 2020-03-26T08:14:09.000Z 975.09541984733 2020-03-26T08:14:11.000Z 975.28625954199 2020-03-26T08:14:13.000Z 975.57251908397 2020-03-26T08:14:16.000Z 975.85877862595 2020-03-26T08:14:19.000Z 976.10924369748 2020-03-26T08:14:21.000Z 976.73949579832 2020-03-26T08:14:24.000Z 977.15966386555 2020-03-26T08:14:26.000Z 977.78991596639 2020-03-26T08:14:29.000Z 978 2020-03-26T08:14:31.000Z 978 2020-03-26T08:14:33.000Z 978 2020-03-26T08:14:35.000Z 978 2020-03-26T08:14:37.000Z 978 2020-03-26T08:14:40.000Z 978.3 2020-03-26T08:14:43.000Z 978.6 2020-03-26T08:14:46.000Z 978.9 2020-03-26T08:14:49.000Z 979.19860966876 2020-03-26T08:14:52.000Z 979.49652417191 2020-03-26T08:14:55.000Z 979.79443867505 2020-03-26T08:14:58.000Z 980.2938814183 2020-03-26T08:15:03.000Z 980.594784223 2020-03-26T08:15:06.000Z 980.8956870277 2020-03-26T08:15:09.000Z 981 2020-03-26T08:15:12.000Z 981 2020-03-26T08:15:14.000Z 981 2020-03-26T08:15:17.000Z 981 2020-03-26T08:15:19.000Z 981 2020-03-26T08:15:21.000Z 981 2020-03-26T08:15:23.000Z 981 2020-03-26T08:15:25.000Z 981 2020-03-26T08:15:27.000Z 981 2020-03-26T08:15:29.000Z 981.2 2020-03-26T08:15:32.000Z 981.4 2020-03-26T08:15:34.000Z 981.6 2020-03-26T08:15:36.000Z 981.8 2020-03-26T08:15:38.000Z 982 2020-03-26T08:15:41.000Z 982 2020-03-26T08:15:44.000Z 982 2020-03-26T08:15:47.000Z 982 2020-03-26T08:15:50.000Z 982.38056680162 2020-03-26T08:15:52.000Z 982.78542510121 2020-03-26T08:15:54.000Z 983.19028340081 2020-03-26T08:15:56.000Z 983.7975708502 2020-03-26T08:15:59.000Z 984 2020-03-26T08:16:02.000Z 984 2020-03-26T08:16:04.000Z 984 2020-03-26T08:16:07.000Z 984 2020-03-26T08:16:10.000Z 984.19191971431 2020-03-26T08:16:12.000Z 984.49494982145 2020-03-26T08:16:15.000Z 984.79797992858 2020-03-26T08:16:18.000Z 985 2020-03-26T08:16:20.000Z 985 2020-03-26T08:16:23.000Z 985 2020-03-26T08:16:26.000Z 985 2020-03-26T08:16:29.000Z 985.18818812791 2020-03-26T08:16:32.000Z 985.78878853612 2020-03-26T08:16:38.000Z 985.9889886722 2020-03-26T08:16:40.000Z 986.19110186163 2020-03-26T08:16:42.000Z 986.49443866352 2020-03-26T08:16:45.000Z 986.79777546541 2020-03-26T08:16:48.000Z 987 2020-03-26T08:16:51.000Z 987 2020-03-26T08:16:53.000Z 987 2020-03-26T08:16:56.000Z 987 2020-03-26T08:16:59.000Z 987.38499032515 2020-03-26T08:17:04.000Z 987.57992197744 2020-03-26T08:17:06.000Z 987.77485362972 2020-03-26T08:17:08.000Z 988.07120712362 2020-03-26T08:17:11.000Z 988.38080474908 2020-03-26T08:17:14.000Z 988.69040237454 2020-03-26T08:17:17.000Z 989 2020-03-26T08:17:20.000Z 989 2020-03-26T08:17:23.000Z 989 2020-03-26T08:17:26.000Z 989 2020-03-26T08:17:30.000Z 989.3 2020-03-26T08:17:33.000Z 989.6 2020-03-26T08:17:36.000Z 989.9 2020-03-26T08:17:39.000Z 990.2 2020-03-26T08:17:42.000Z 990.7 2020-03-26T08:17:47.000Z 991 2020-03-26T08:17:50.000Z 991.2 2020-03-26T08:17:52.000Z 991.5 2020-03-26T08:17:55.000Z 991.7 2020-03-26T08:17:57.000Z 991.9 2020-03-26T08:17:59.000Z 992 2020-03-26T08:18:02.000Z 992 2020-03-26T08:18:05.000Z 992 2020-03-26T08:18:08.000Z 992.1891336429 2020-03-26T08:18:11.000Z 992.79275576194 2020-03-26T08:18:14.000Z 993.39637788097 2020-03-26T08:18:17.000Z 994 2020-03-26T08:18:20.000Z 994.57526348602 2020-03-26T08:18:26.000Z 995.05918967919 2020-03-26T08:18:31.000Z 995.37071605542 2020-03-26T08:18:34.000Z 995.68224243165 2020-03-26T08:18:37.000Z 995.99376880789 2020-03-26T08:18:40.000Z 996.59154838892 2020-03-26T08:18:43.000Z 997.19517050796 2020-03-26T08:18:46.000Z 998 2020-03-26T08:19:32.000Z 998 2020-03-26T08:19:36.000Z 998.8 2020-03-26T08:19:48.000Z 999.09960159363 2020-03-26T08:19:51.000Z 999.3984063745 2020-03-26T08:19:54.000Z 999.69721115538 2020-03-26T08:19:57.000Z 1000 2020-03-26T08:20:01.000Z 1000 2020-03-26T08:20:04.000Z 1000 2020-03-26T08:20:07.000Z 1000 2020-03-26T08:20:09.000Z 1000.1928640904 2020-03-26T08:20:12.000Z 1000.4821602259 2020-03-26T08:20:15.000Z 1000.7714563615 2020-03-26T08:20:18.000Z 1001 2020-03-26T08:20:22.000Z 1001 2020-03-26T08:20:25.000Z 1001 2020-03-26T08:20:28.000Z 1001 2020-03-26T08:20:31.000Z 1001 2020-03-26T08:20:34.000Z 1001 2020-03-26T08:20:36.000Z 1001 2020-03-26T08:20:39.000Z 1001.4 2020-03-26T08:20:42.000Z 1002 2020-03-26T08:20:45.000Z 1002.4 2020-03-26T08:20:47.000Z 1003 2020-03-26T08:20:51.000Z 1003 2020-03-26T08:20:54.000Z 1002.2158050769 2020-03-26T08:21:04.000Z 1001.1990050385 2020-03-26T08:21:12.000Z 1002 2020-03-26T08:21:22.000Z 1002.6 2020-03-26T08:21:36.000Z 1003 2020-03-26T08:21:48.000Z 1003 2020-03-26T08:21:54.000Z 1003 2020-03-26T08:21:57.000Z 1003 2020-03-26T08:22:00.000Z 1003.2888884292 2020-03-26T08:22:03.000Z 1003.4909087618 2020-03-26T08:22:05.000Z 1003.6929290944 2020-03-26T08:22:07.000Z 1003.9959595933 2020-03-26T08:22:10.000Z 1004.297188755 2020-03-26T08:22:13.000Z 1004.5983935743 2020-03-26T08:22:16.000Z 1005 2020-03-26T08:22:20.000Z 1005.1976284585 2020-03-26T08:22:22.000Z 1005.395256917 2020-03-26T08:22:24.000Z 1006 2020-03-26T08:22:32.000Z 1006 2020-03-26T08:22:40.000Z 1006 2020-03-26T08:22:45.000Z 1006.2 2020-03-26T08:22:52.000Z 1006.8 2020-03-26T08:22:58.000Z 1007.9891193704 2020-03-26T08:23:10.000Z 1008 2020-03-26T08:23:15.000Z 1008 2020-03-26T08:23:18.000Z 1008.0964320452 2020-03-26T08:23:21.000Z 1008.2892961356 2020-03-26T08:23:23.000Z 1008.4821602259 2020-03-26T08:23:25.000Z 1008.7714563615 2020-03-26T08:23:28.000Z 1009 2020-03-26T08:23:31.000Z 1009 2020-03-26T08:23:34.000Z 1009 2020-03-26T08:23:37.000Z 1009 2020-03-26T08:23:40.000Z 1009.2884615385 2020-03-26T08:23:43.000Z 1009.4807692308 2020-03-26T08:23:45.000Z 1009.7692307692 2020-03-26T08:23:48.000Z 1010.0625 2020-03-26T08:23:51.000Z 1010.375 2020-03-26T08:23:54.000Z 1010.6875 2020-03-26T08:23:57.000Z 1010.8958333333 2020-03-26T08:23:59.000Z 1011 2020-03-26T08:24:01.000Z 1011 2020-03-26T08:24:04.000Z 1011 2020-03-26T08:24:06.000Z 1011 2020-03-26T08:24:09.000Z 1011.3805668016 2020-03-26T08:24:12.000Z 1011.987854251 2020-03-26T08:24:15.000Z 1012.3927125506 2020-03-26T08:24:17.000Z 1013 2020-03-26T08:24:20.000Z 1013.1990050385 2020-03-26T08:24:22.000Z 1013.398010077 2020-03-26T08:24:24.000Z 1013.5970151155 2020-03-26T08:24:26.000Z 1013.796020154 2020-03-26T08:24:28.000Z 1014 2020-03-26T08:24:31.000Z 1014 2020-03-26T08:24:34.000Z 1014 2020-03-26T08:24:36.000Z 1014 2020-03-26T08:24:38.000Z 1014 2020-03-26T08:24:41.000Z 1014 2020-03-26T08:24:44.000Z 1014 2020-03-26T08:24:47.000Z 1014 2020-03-26T08:24:49.000Z 1014.0721643363 2020-03-26T08:24:51.000Z 1014.2783500393 2020-03-26T08:24:53.000Z 1014.5876285939 2020-03-26T08:24:56.000Z 1014.8969071485 2020-03-26T08:24:59.000Z 1015 2020-03-26T08:25:01.000Z 1015 2020-03-26T08:25:05.000Z 1015 2020-03-26T08:25:07.000Z 1015 2020-03-26T08:25:09.000Z 1015 2020-03-26T08:25:11.000Z 1015 2020-03-26T08:25:14.000Z 1015 2020-03-26T08:25:18.000Z 1015 2020-03-26T08:25:20.000Z 1015 2020-03-26T08:25:22.000Z 1015 2020-03-26T08:25:25.000Z 1015 2020-03-26T08:25:28.000Z 1015.6910170001 2020-03-26T08:25:37.000Z 1016 2020-03-26T08:25:44.000Z 1016 2020-03-26T08:25:53.000Z 1016 2020-03-26T08:26:02.000Z 1016 2020-03-26T08:26:10.000Z 1016.2 2020-03-26T08:26:12.000Z 1016.4 2020-03-26T08:26:14.000Z 1016.6 2020-03-26T08:26:16.000Z 1016.8 2020-03-26T08:26:18.000Z 1017 2020-03-26T08:26:20.000Z 1017 2020-03-26T08:26:22.000Z 1017 2020-03-26T08:26:25.000Z 1017 2020-03-26T08:26:28.000Z 1017 2020-03-26T08:26:30.000Z 1017 2020-03-26T08:26:32.000Z 1017 2020-03-26T08:26:34.000Z 1017 2020-03-26T08:26:36.000Z 1017 2020-03-26T08:26:38.000Z 1017 2020-03-26T08:26:40.000Z 1016.7216499607 2020-03-26T08:26:43.000Z 1016.206185703 2020-03-26T08:26:48.000Z 1016 2020-03-26T08:26:50.000Z 1016.2 2020-03-26T08:26:52.000Z 1016.4 2020-03-26T08:26:54.000Z 1016.6 2020-03-26T08:26:56.000Z 1016.8 2020-03-26T08:26:58.000Z 1017 2020-03-26T08:27:00.000Z 1017 2020-03-26T08:27:02.000Z 1017 2020-03-26T08:27:04.000Z 1017 2020-03-26T08:27:06.000Z 1017 2020-03-26T08:27:08.000Z 1017 2020-03-26T08:27:10.000Z 1017 2020-03-26T08:27:12.000Z 1017 2020-03-26T08:27:14.000Z 1017 2020-03-26T08:27:19.000Z 1016.8097165992 2020-03-26T08:27:22.000Z 1016.6072874494 2020-03-26T08:27:24.000Z 1016.4048582996 2020-03-26T08:27:26.000Z 1016.2024291498 2020-03-26T08:27:28.000Z 1016 2020-03-26T08:27:30.000Z 1016 2020-03-26T08:27:33.000Z 1016 2020-03-26T08:27:37.000Z 1016 2020-03-26T08:27:39.000Z 1016.0881461923 2020-03-26T08:27:41.000Z 1016.2907803718 2020-03-26T08:27:43.000Z 1016.4934145513 2020-03-26T08:27:45.000Z 1016.6960487308 2020-03-26T08:27:47.000Z 1016.8986829103 2020-03-26T08:27:49.000Z 1017 2020-03-26T08:27:52.000Z 1017 2020-03-26T08:27:57.000Z 1017 2020-03-26T08:27:59.000Z 1017 2020-03-26T08:28:01.000Z 1017 2020-03-26T08:28:03.000Z 1017 2020-03-26T08:28:05.000Z 1017 2020-03-26T08:28:07.000Z 1017 2020-03-26T08:28:09.000Z 1017 2020-03-26T08:28:11.000Z 1017 2020-03-26T08:28:14.000Z 1017 2020-03-26T08:28:16.000Z 1017 2020-03-26T08:28:18.000Z 1017 2020-03-26T08:28:20.000Z 1016.8097165992 2020-03-26T08:28:22.000Z 1016.5060728745 2020-03-26T08:28:25.000Z 1016.3036437247 2020-03-26T08:28:27.000Z 1016.1012145749 2020-03-26T08:28:29.000Z 1016 2020-03-26T08:28:31.000Z 1016 2020-03-26T08:28:33.000Z 1016 2020-03-26T08:28:35.000Z 1016.6937564143 2020-03-26T08:28:47.000Z 1017.0918267312 2020-03-26T08:28:51.000Z 1017.3945511541 2020-03-26T08:28:54.000Z 1017.6972755771 2020-03-26T08:28:57.000Z 1018 2020-03-26T08:29:00.000Z 1018.1998002637 2020-03-26T08:29:02.000Z 1018.3996005273 2020-03-26T08:29:04.000Z 1018.599400791 2020-03-26T08:29:06.000Z 1018.7992010547 2020-03-26T08:29:08.000Z 1018.9990013184 2020-03-26T08:29:10.000Z 1019.7987991836 2020-03-26T08:29:14.000Z 1020.5995997279 2020-03-26T08:29:18.000Z 1021 2020-03-26T08:29:20.000Z 1021.5976095618 2020-03-26T08:29:23.000Z 1021.9960159363 2020-03-26T08:29:25.000Z 1023 2020-03-26T08:29:31.000Z 1023 2020-03-26T08:29:34.000Z 1023 2020-03-26T08:29:39.000Z 1023 2020-03-26T08:29:41.000Z 1023 2020-03-26T08:29:43.000Z 1023 2020-03-26T08:29:46.000Z 1023 2020-03-26T08:29:49.000Z 1023.0694162218 2020-03-26T08:29:51.000Z 1023.2706235948 2020-03-26T08:29:53.000Z 1023.5724346543 2020-03-26T08:29:56.000Z 1023.8742457138 2020-03-26T08:29:59.000Z 1024 2020-03-26T08:30:01.000Z 1024 2020-03-26T08:30:04.000Z 1024 2020-03-26T08:30:06.000Z 1024 2020-03-26T08:30:10.000Z 1024.3 2020-03-26T08:30:13.000Z 1024.6 2020-03-26T08:30:16.000Z 1024.8 2020-03-26T08:30:18.000Z 1025 2020-03-26T08:30:26.000Z 1025 2020-03-26T08:30:28.000Z 1025 2020-03-26T08:30:30.000Z 1025 2020-03-26T08:30:33.000Z 1025 2020-03-26T08:30:36.000Z 1025 2020-03-26T08:30:40.000Z 1025 2020-03-26T08:30:42.000Z 1025 2020-03-26T08:30:51.000Z 1025 2020-03-26T08:31:03.000Z 1025 2020-03-26T08:31:09.000Z 1026.9396293859 2020-03-26T08:31:20.000Z 1027.9680079151 2020-03-26T08:31:25.000Z 1028.3808047491 2020-03-26T08:31:27.000Z 1029.1 2020-03-26T08:31:31.000Z 1029.3 2020-03-26T08:31:33.000Z 1029.6 2020-03-26T08:31:36.000Z 1030 2020-03-26T08:31:40.000Z 1030.5940597824 2020-03-26T08:31:46.000Z 1030.8910896736 2020-03-26T08:31:49.000Z 1032.1818193572 2020-03-26T08:31:54.000Z 1033.6969698929 2020-03-26T08:31:59.000Z 1034.1 2020-03-26T08:32:01.000Z 1034.4 2020-03-26T08:32:04.000Z 1035 2020-03-26T08:32:16.000Z 1035 2020-03-26T08:32:20.000Z 1037 2020-03-26T08:32:30.000Z 1037.3996005273 2020-03-26T08:32:34.000Z 1037.6993009228 2020-03-26T08:32:37.000Z 1038.2992995238 2020-03-26T08:32:43.000Z 1039 2020-03-26T08:32:53.000Z 1039 2020-03-26T08:33:00.000Z 1039.2776055406 2020-03-26T08:33:03.000Z 1039.6904023745 2020-03-26T08:33:07.000Z 1040 2020-03-26T08:33:10.000Z 1040 2020-03-26T08:33:13.000Z 1040 2020-03-26T08:33:17.000Z 1040.1032659568 2020-03-26T08:33:21.000Z 1040.7355106379 2020-03-26T08:33:24.000Z 1041.367755319 2020-03-26T08:33:27.000Z 1042 2020-03-26T08:33:30.000Z 1042 2020-03-26T08:33:33.000Z 1042 2020-03-26T08:33:36.000Z 1042 2020-03-26T08:33:40.000Z 1042.8 2020-03-26T08:33:44.000Z 1043.4 2020-03-26T08:33:47.000Z 1043.8 2020-03-26T08:33:49.000Z 1044.0990099637 2020-03-26T08:33:51.000Z 1044.3960398549 2020-03-26T08:33:54.000Z 1044.6930697461 2020-03-26T08:33:57.000Z 1044.8910896736 2020-03-26T08:33:59.000Z 1045 2020-03-26T08:34:02.000Z 1045 2020-03-26T08:34:05.000Z 1045 2020-03-26T08:34:08.000Z 1045.0993048344 2020-03-26T08:34:11.000Z 1045.3972193375 2020-03-26T08:34:14.000Z 1045.7944386751 2020-03-26T08:34:18.000Z 1046.1873105941 2020-03-26T08:34:21.000Z 1046.7915403961 2020-03-26T08:34:24.000Z 1047.798590066 2020-03-26T08:34:29.000Z 1048 2020-03-26T08:34:32.000Z 1048 2020-03-26T08:34:34.000Z 1048 2020-03-26T08:34:36.000Z 1048 2020-03-26T08:34:39.000Z 1048.188640447 2020-03-26T08:34:42.000Z 1048.3914803352 2020-03-26T08:34:44.000Z 1048.6957401676 2020-03-26T08:34:47.000Z 1049 2020-03-26T08:34:50.000Z 1049.3976140612 2020-03-26T08:34:54.000Z 1049.5964210917 2020-03-26T08:34:56.000Z 1049.7952281223 2020-03-26T08:34:58.000Z 1050.1891336429 2020-03-26T08:35:01.000Z 1050.5915483889 2020-03-26T08:35:03.000Z 1051.195170508 2020-03-26T08:35:06.000Z 1051.798792627 2020-03-26T08:35:09.000Z 1052 2020-03-26T08:35:12.000Z 1052 2020-03-26T08:35:15.000Z 1052 2020-03-26T08:35:18.000Z 1052.2 2020-03-26T08:35:22.000Z 1052.5 2020-03-26T08:35:25.000Z 1052.8 2020-03-26T08:35:28.000Z 1053 2020-03-26T08:35:31.000Z 1053 2020-03-26T08:35:34.000Z 1053 2020-03-26T08:35:37.000Z 1053 2020-03-26T08:35:40.000Z 1052.9020768658 2020-03-26T08:35:51.000Z 1052.6053410547 2020-03-26T08:35:54.000Z 1052.3086052436 2020-03-26T08:35:57.000Z 1051.9136408515 2020-03-26T08:36:01.000Z 1051.5210992672 2020-03-26T08:36:05.000Z 1051.1285576829 2020-03-26T08:36:09.000Z 1052 2020-03-26T08:36:23.000Z 1051 2020-03-26T08:36:49.000Z 1051 2020-03-26T08:36:52.000Z 1051 2020-03-26T08:36:56.000Z 1051 2020-03-26T08:36:59.000Z 1051 2020-03-26T08:37:02.000Z 1051 2020-03-26T08:37:06.000Z 1051 2020-03-26T08:37:10.000Z 1051 2020-03-26T08:37:13.000Z 1051 2020-03-26T08:37:17.000Z 1051 2020-03-26T08:37:20.000Z 1050.6 2020-03-26T08:37:24.000Z 1050.3 2020-03-26T08:37:27.000Z 1049.9033816724 2020-03-26T08:37:31.000Z 1049.5169083619 2020-03-26T08:37:35.000Z 1049.0338167238 2020-03-26T08:37:40.000Z 1049 2020-03-26T08:37:44.000Z 1049 2020-03-26T08:37:48.000Z 1049 2020-03-26T08:37:52.000Z 1048.9073514304 2020-03-26T08:38:01.000Z 1048.6052365294 2020-03-26T08:38:04.000Z 1048.3031216284 2020-03-26T08:38:07.000Z 1048.7997998639 2020-03-26T08:38:18.000Z 1049 2020-03-26T08:38:21.000Z 1049 2020-03-26T08:38:24.000Z 1049 2020-03-26T08:38:27.000Z 1049 2020-03-26T08:38:31.000Z 1049 2020-03-26T08:38:40.000Z 1049 2020-03-26T08:38:43.000Z 1049 2020-03-26T08:38:47.000Z 1049 2020-03-26T08:38:50.000Z 1048 2020-03-26T08:39:01.000Z 1048 2020-03-26T08:39:04.000Z 1048 2020-03-26T08:39:09.000Z 1048 2020-03-26T08:39:11.000Z 1048 2020-03-26T08:39:13.000Z 1048 2020-03-26T08:39:15.000Z 1048 2020-03-26T08:39:18.000Z 1048.1695613746 2020-03-26T08:39:22.000Z 1048.5781414249 2020-03-26T08:39:26.000Z 1048.8845764627 2020-03-26T08:39:29.000Z 1049 2020-03-26T08:39:33.000Z 1049 2020-03-26T08:39:37.000Z 1049 2020-03-26T08:39:43.000Z 1049 2020-03-26T08:39:48.000Z 1049 2020-03-26T08:40:05.000Z 1049 2020-03-26T08:40:10.000Z 1049 2020-03-26T08:40:14.000Z 1049 2020-03-26T08:40:18.000Z 1048.9408103208 2020-03-26T08:40:21.000Z 1048.6292839446 2020-03-26T08:40:24.000Z 1048.3177575684 2020-03-26T08:40:27.000Z 1048.4969815675 2020-03-26T08:40:35.000Z 1048.798792627 2020-03-26T08:40:38.000Z 1049.0987167143 2020-03-26T08:40:41.000Z 1049.3948668572 2020-03-26T08:40:44.000Z 1049.8884504287 2020-03-26T08:40:49.000Z 1050 2020-03-26T08:41:00.000Z 1049.7041835857 2020-03-26T08:41:03.000Z 1049.4053788048 2020-03-26T08:41:06.000Z 1049 2020-03-26T08:41:12.000Z 1049.2 2020-03-26T08:41:22.000Z 1049.6 2020-03-26T08:41:26.000Z 1050 2020-03-26T08:41:31.000Z 1050 2020-03-26T08:41:38.000Z 1050 2020-03-26T08:41:40.000Z 1050.797606924 2020-03-26T08:41:48.000Z 1050.9027084141 2020-03-26T08:41:51.000Z 1050.6018056094 2020-03-26T08:41:54.000Z 1050.1003009349 2020-03-26T08:41:59.000Z 1052 2020-03-26T08:42:13.000Z 1052 2020-03-26T08:42:17.000Z 1051.9030068196 2020-03-26T08:42:21.000Z 1051.0300681963 2020-03-26T08:42:30.000Z 1050.2080325023 2020-03-26T08:42:38.000Z 1050.0981969711 2020-03-26T08:42:41.000Z 1050.2985976442 2020-03-26T08:42:43.000Z 1050.5991986538 2020-03-26T08:42:46.000Z 1050.8997996635 2020-03-26T08:42:49.000Z 1051.4 2020-03-26T08:42:52.000Z 1051.8 2020-03-26T08:42:54.000Z 1052.4 2020-03-26T08:42:57.000Z 1053 2020-03-26T08:43:00.000Z 1053 2020-03-26T08:43:02.000Z 1053 2020-03-26T08:43:04.000Z 1053 2020-03-26T08:43:07.000Z 1053 2020-03-26T08:43:09.000Z 1053 2020-03-26T08:43:12.000Z 1053 2020-03-26T08:43:15.000Z 1053 2020-03-26T08:43:17.000Z 1053 2020-03-26T08:43:20.000Z 1053 2020-03-26T08:43:24.000Z 1053 2020-03-26T08:43:27.000Z 1053 2020-03-26T08:43:29.000Z 1053 2020-03-26T08:43:31.000Z 1053 2020-03-26T08:43:34.000Z 1053 2020-03-26T08:43:37.000Z 1053 2020-03-26T08:43:40.000Z 1052.7 2020-03-26T08:43:43.000Z 1052.5 2020-03-26T08:43:45.000Z 1052.2 2020-03-26T08:43:48.000Z 1052 2020-03-26T08:43:55.000Z 1052 2020-03-26T08:43:59.000Z 1052 2020-03-26T08:44:02.000Z 1052 2020-03-26T08:44:04.000Z 1052 2020-03-26T08:44:07.000Z 1052 2020-03-26T08:44:11.000Z 1052 2020-03-26T08:44:14.000Z 1052 2020-03-26T08:44:19.000Z 1052.4 2020-03-26T08:44:22.000Z 1054 2020-03-26T08:44:30.000Z 1054 2020-03-26T08:44:36.000Z 1054 2020-03-26T08:44:40.000Z 1056 2020-03-26T08:44:50.000Z 1056 2020-03-26T08:44:54.000Z 1055.9383795744 2020-03-26T08:45:01.000Z 1055.625586383 2020-03-26T08:45:04.000Z 1055.3127931915 2020-03-26T08:45:07.000Z 1055.4 2020-03-26T08:45:14.000Z 1056.2 2020-03-26T08:45:22.000Z 1056.6 2020-03-26T08:45:26.000Z 1057 2020-03-26T08:45:30.000Z 1057.9699318037 2020-03-26T08:45:35.000Z 1058.7458772467 2020-03-26T08:45:39.000Z 1059.6976253284 2020-03-26T08:45:42.000Z 1060.9360158303 2020-03-26T08:45:45.000Z 1063 2020-03-26T08:46:07.000Z 1063 2020-03-26T08:46:20.000Z 1063 2020-03-26T08:46:27.000Z 1063 2020-03-26T08:46:30.000Z 1062.6 2020-03-26T08:46:34.000Z 1061.4 2020-03-26T08:46:56.000Z 1061 2020-03-26T08:47:00.000Z 1061 2020-03-26T08:47:04.000Z 1061 2020-03-26T08:47:12.000Z 1061 2020-03-26T08:47:16.000Z 1061 2020-03-26T08:47:19.000Z 1060.6032053847 2020-03-26T08:47:22.000Z 1060.0020033655 2020-03-26T08:47:25.000Z 1059.4008013462 2020-03-26T08:47:28.000Z 1058.800598269 2020-03-26T08:47:31.000Z 1057.205384421 2020-03-26T08:47:39.000Z 1056.9027084141 2020-03-26T08:47:41.000Z 1055.4053516449 2020-03-26T08:47:56.000Z 1055.2071355265 2020-03-26T08:47:58.000Z 1054.7245198064 2020-03-26T08:48:01.000Z 1053.8163465376 2020-03-26T08:48:04.000Z 1052.9081732688 2020-03-26T08:48:07.000Z 1052 2020-03-26T08:48:10.000Z 1051.2087045037 2020-03-26T08:48:14.000Z 1050.4174090073 2020-03-26T08:48:18.000Z 1049.8088981384 2020-03-26T08:48:22.000Z 1049.5055613365 2020-03-26T08:48:25.000Z 1049.2022245346 2020-03-26T08:48:28.000Z 1049 2020-03-26T08:48:34.000Z 1049 2020-03-26T08:48:37.000Z 1049 2020-03-26T08:48:40.000Z 1048.6138996139 2020-03-26T08:48:44.000Z 1048 2020-03-26T08:48:52.000Z 1048 2020-03-26T08:48:54.000Z 1048 2020-03-26T08:48:57.000Z 1048 2020-03-26T08:49:00.000Z 1047.6 2020-03-26T08:49:04.000Z 1047.2 2020-03-26T08:49:08.000Z 1047 2020-03-26T08:49:10.000Z 1046.7 2020-03-26T08:49:13.000Z 1046.4 2020-03-26T08:49:16.000Z 1046.1 2020-03-26T08:49:19.000Z 1045.9008919408 2020-03-26T08:49:21.000Z 1045.6035677633 2020-03-26T08:49:24.000Z 1045.3062435857 2020-03-26T08:49:27.000Z 1045.1080274674 2020-03-26T08:49:29.000Z 1044.6145302556 2020-03-26T08:49:32.000Z 1044.0090814098 2020-03-26T08:49:35.000Z 1043.4036325639 2020-03-26T08:49:38.000Z 1043 2020-03-26T08:49:41.000Z 1043 2020-03-26T08:49:44.000Z 1043 2020-03-26T08:49:47.000Z 1043 2020-03-26T08:49:50.000Z 1041.8 2020-03-26T08:49:53.000Z 1039 2020-03-26T08:50:00.000Z 1038.7 2020-03-26T08:50:03.000Z 1038 2020-03-26T08:50:10.000Z 1038 2020-03-26T08:50:13.000Z 1038 2020-03-26T08:50:16.000Z 1038 2020-03-26T08:50:19.000Z 1037.8097165992 2020-03-26T08:50:22.000Z 1037.3036437247 2020-03-26T08:50:27.000Z 1037.1 2020-03-26T08:50:31.000Z 1037.6 2020-03-26T08:50:36.000Z 1037.9 2020-03-26T08:50:39.000Z 1038.2 2020-03-26T08:50:41.000Z 1038.8 2020-03-26T08:50:44.000Z 1039.4 2020-03-26T08:50:47.000Z 1040 2020-03-26T08:50:51.000Z 1040 2020-03-26T08:50:54.000Z 1040 2020-03-26T08:50:58.000Z 1040.7936507936 2020-03-26T08:51:08.000Z 1040.9920634921 2020-03-26T08:51:10.000Z 1041.1935483871 2020-03-26T08:51:12.000Z 1041.5967741935 2020-03-26T08:51:16.000Z 1041.8991935484 2020-03-26T08:51:19.000Z 1042.1980199275 2020-03-26T08:51:21.000Z 1043.1881195647 2020-03-26T08:51:26.000Z 1043.5841594197 2020-03-26T08:51:28.000Z 1043.9801992746 2020-03-26T08:51:30.000Z 1044 2020-03-26T08:51:32.000Z 1044 2020-03-26T08:51:35.000Z 1044 2020-03-26T08:51:39.000Z 1044.0997008655 2020-03-26T08:51:41.000Z 1044.2991025965 2020-03-26T08:51:43.000Z 1044.4985043275 2020-03-26T08:51:45.000Z 1044.6979060585 2020-03-26T08:51:47.000Z 1044.8973077895 2020-03-26T08:51:49.000Z 1045 2020-03-26T08:51:52.000Z 1045 2020-03-26T08:51:55.000Z 1045 2020-03-26T08:51:58.000Z 1045 2020-03-26T08:52:00.000Z 1045 2020-03-26T08:52:02.000Z 1045 2020-03-26T08:52:04.000Z 1045 2020-03-26T08:52:06.000Z 1045 2020-03-26T08:52:08.000Z 1045 2020-03-26T08:52:11.000Z 1045 2020-03-26T08:52:14.000Z 1045 2020-03-26T08:52:17.000Z 1045 2020-03-26T08:52:20.000Z 1045.3 2020-03-26T08:52:23.000Z 1045.5 2020-03-26T08:52:25.000Z 1045.7 2020-03-26T08:52:27.000Z 1046 2020-03-26T08:52:30.000Z 1046 2020-03-26T08:52:32.000Z 1046 2020-03-26T08:52:34.000Z 1046 2020-03-26T08:52:36.000Z 1046 2020-03-26T08:52:38.000Z 1046 2020-03-26T08:52:40.000Z 1046 2020-03-26T08:52:42.000Z 1046 2020-03-26T08:52:45.000Z 1046 2020-03-26T08:52:48.000Z 1046 2020-03-26T08:52:50.000Z 1046 2020-03-26T08:52:52.000Z 1046 2020-03-26T08:52:55.000Z 1046 2020-03-26T08:52:57.000Z 1046 2020-03-26T08:53:00.000Z 1046 2020-03-26T08:53:02.000Z 1046 2020-03-26T08:53:04.000Z 1046 2020-03-26T08:53:06.000Z 1046 2020-03-26T08:53:08.000Z 1046 2020-03-26T08:53:10.000Z 1046 2020-03-26T08:53:15.000Z 1046.2 2020-03-26T08:53:22.000Z 1046.8 2020-03-26T08:53:28.000Z 1047.2 2020-03-26T08:53:32.000Z 1047.7 2020-03-26T08:53:37.000Z 1047.9 2020-03-26T08:53:39.000Z 1048.8 2020-03-26T08:53:44.000Z 1049.4 2020-03-26T08:53:47.000Z 1049.8 2020-03-26T08:53:49.000Z 1050.2 2020-03-26T08:53:51.000Z 1051 2020-03-26T08:53:55.000Z 1052 2020-03-26T08:54:00.000Z 1052.6 2020-03-26T08:54:03.000Z 1053.4 2020-03-26T08:54:07.000Z 1053.8 2020-03-26T08:54:09.000Z 1055.581027668 2020-03-26T08:54:14.000Z 1057.162055336 2020-03-26T08:54:18.000Z 1058.2914979757 2020-03-26T08:54:23.000Z 1058.6963562753 2020-03-26T08:54:27.000Z 1059 2020-03-26T08:54:30.000Z 1059.3 2020-03-26T08:54:33.000Z 1059.5 2020-03-26T08:54:35.000Z 1059.8 2020-03-26T08:54:38.000Z 1060.1 2020-03-26T08:54:41.000Z 1060.4 2020-03-26T08:54:44.000Z 1060.8 2020-03-26T08:54:48.000Z 1061.1 2020-03-26T08:54:51.000Z 1061.4 2020-03-26T08:54:54.000Z 1061.7 2020-03-26T08:54:57.000Z 1062 2020-03-26T08:55:00.000Z 1062.8729386233 2020-03-26T08:55:03.000Z 1063.7458772467 2020-03-26T08:55:06.000Z 1064.9097954111 2020-03-26T08:55:10.000Z 1065.3808047491 2020-03-26T08:55:14.000Z 1065.6904023745 2020-03-26T08:55:17.000Z 1066 2020-03-26T08:55:20.000Z 1066.1998002637 2020-03-26T08:55:22.000Z 1066.4995006592 2020-03-26T08:55:25.000Z 1067 2020-03-26T08:55:33.000Z 1067 2020-03-26T08:55:36.000Z 1067 2020-03-26T08:55:40.000Z 1066.6030148814 2020-03-26T08:55:44.000Z 1066.402009921 2020-03-26T08:55:46.000Z 1066.1005024802 2020-03-26T08:55:49.000Z 1066.2 2020-03-26T08:55:52.000Z 1066.5 2020-03-26T08:55:55.000Z 1066.8 2020-03-26T08:55:58.000Z 1067 2020-03-26T08:56:01.000Z 1067 2020-03-26T08:56:03.000Z 1067 2020-03-26T08:56:04.000Z 1067 2020-03-26T08:56:06.000Z 1067 2020-03-26T08:56:08.000Z 1066.901088063 2020-03-26T08:56:11.000Z 1066.7032641889 2020-03-26T08:56:13.000Z 1066.4065283778 2020-03-26T08:56:16.000Z 1066.2087045037 2020-03-26T08:56:18.000Z 1066.0872545882 2020-03-26T08:56:21.000Z 1066.2833330196 2020-03-26T08:56:23.000Z 1066.479411451 2020-03-26T08:56:25.000Z 1066.773529098 2020-03-26T08:56:28.000Z 1067.0712071236 2020-03-26T08:56:31.000Z 1067.2776055406 2020-03-26T08:56:33.000Z 1067.8968007915 2020-03-26T08:56:39.000Z 1068.2 2020-03-26T08:56:42.000Z 1068.5 2020-03-26T08:56:45.000Z 1069 2020-03-26T08:56:50.000Z 1069.3 2020-03-26T08:56:53.000Z 1069.7 2020-03-26T08:56:57.000Z 1070 2020-03-26T08:57:00.000Z 1070 2020-03-26T08:57:03.000Z 1070 2020-03-26T08:57:06.000Z 1070 2020-03-26T08:57:09.000Z 1070.4 2020-03-26T08:57:12.000Z 1071 2020-03-26T08:57:15.000Z 1071.6 2020-03-26T08:57:18.000Z 1072.2 2020-03-26T08:57:22.000Z 1072.5 2020-03-26T08:57:25.000Z 1072.8 2020-03-26T08:57:28.000Z 1073 2020-03-26T08:57:31.000Z 1073 2020-03-26T08:57:34.000Z 1073 2020-03-26T08:57:37.000Z 1073 2020-03-26T08:57:40.000Z 1073.3945511541 2020-03-26T08:57:44.000Z 1075 2020-03-26T08:57:55.000Z 1076.599400791 2020-03-26T08:58:06.000Z 1078 2020-03-26T08:58:25.000Z 1078 2020-03-26T08:58:38.000Z 1078 2020-03-26T08:58:40.000Z 1078.2 2020-03-26T08:58:42.000Z 1078.8 2020-03-26T08:58:48.000Z 1079 2020-03-26T08:58:50.000Z 1079.3846153846 2020-03-26T08:58:52.000Z 1081.0619834711 2020-03-26T08:59:01.000Z 1081.3719008264 2020-03-26T08:59:04.000Z 1081.5785123967 2020-03-26T08:59:06.000Z 1081.9917355372 2020-03-26T08:59:10.000Z 1082.7903225806 2020-03-26T08:59:14.000Z 1083.1935483871 2020-03-26T08:59:16.000Z 1084.2 2020-03-26T08:59:21.000Z 1085.2 2020-03-26T08:59:26.000Z 1086.4 2020-03-26T08:59:34.000Z 1088.8 2020-03-26T08:59:49.000Z 1091.3 2020-03-26T09:00:01.000Z 1092.5 2020-03-26T09:00:05.000Z 1093.4 2020-03-26T09:00:08.000Z 1094.0995025192 2020-03-26T09:00:11.000Z 1094.398010077 2020-03-26T09:00:14.000Z 1094.796020154 2020-03-26T09:00:18.000Z 1095.0954776778 2020-03-26T09:00:21.000Z 1095.4974875988 2020-03-26T09:00:25.000Z 1096.8 2020-03-26T09:00:34.000Z 1097.4 2020-03-26T09:00:37.000Z 1098 2020-03-26T09:00:40.000Z 1098.8937435094 2020-03-26T09:00:49.000Z 1099.3887205281 2020-03-26T09:00:52.000Z 1100.597180132 2020-03-26T09:00:58.000Z 1101 2020-03-26T09:01:05.000Z 1101 2020-03-26T09:01:09.000Z 1101 2020-03-26T09:01:13.000Z 1101 2020-03-26T09:01:17.000Z 1101 2020-03-26T09:01:24.000Z 1101 2020-03-26T09:01:27.000Z 1101 2020-03-26T09:01:30.000Z 1101 2020-03-26T09:01:33.000Z 1101 2020-03-26T09:01:48.000Z 1101 2020-03-26T09:01:51.000Z 1101 2020-03-26T09:01:56.000Z 1101 2020-03-26T09:02:00.000Z 1101.1974334286 2020-03-26T09:02:02.000Z 1101.3948668572 2020-03-26T09:02:04.000Z 1101.8884504287 2020-03-26T09:02:09.000Z 1102 2020-03-26T09:02:13.000Z 1102 2020-03-26T09:02:16.000Z 1102 2020-03-26T09:02:20.000Z 1102 2020-03-26T09:02:30.000Z 1102 2020-03-26T09:02:33.000Z 1102 2020-03-26T09:02:35.000Z 1102 2020-03-26T09:02:45.000Z 1102 2020-03-26T09:02:49.000Z 1102 2020-03-26T09:02:57.000Z 1102 2020-03-26T09:03:00.000Z 1101.5 2020-03-26T09:03:05.000Z 1101.3 2020-03-26T09:03:07.000Z 1101 2020-03-26T09:03:10.000Z 1101 2020-03-26T09:03:12.000Z 1101 2020-03-26T09:03:14.000Z 1101 2020-03-26T09:03:18.000Z 1101 2020-03-26T09:03:22.000Z 1101 2020-03-26T09:03:24.000Z 1101 2020-03-26T09:03:27.000Z 1101 2020-03-26T09:03:30.000Z 1101.3 2020-03-26T09:03:33.000Z 1101.6 2020-03-26T09:03:36.000Z 1101.9 2020-03-26T09:03:39.000Z 1102.398803462 2020-03-26T09:03:42.000Z 1102.997008655 2020-03-26T09:03:45.000Z 1104.3981943906 2020-03-26T09:03:54.000Z 1104.8996990651 2020-03-26T09:03:59.000Z 1106.1881195647 2020-03-26T09:04:03.000Z 1108.1683188393 2020-03-26T09:04:08.000Z 1109 2020-03-26T09:04:12.000Z 1109 2020-03-26T09:04:15.000Z 1109.1912044719 2020-03-26T09:04:21.000Z 1111.1096434062 2020-03-26T09:04:31.000Z 1111.9218264112 2020-03-26T09:04:35.000Z 1112.3279179136 2020-03-26T09:04:37.000Z 1112.9370551674 2020-03-26T09:04:40.000Z 1113.7546010664 2020-03-26T09:04:44.000Z 1114.5725975117 2020-03-26T09:04:48.000Z 1115.3854697444 2020-03-26T09:04:52.000Z 1115.9909185902 2020-03-26T09:04:55.000Z 1116.5963674361 2020-03-26T09:04:58.000Z 1118 2020-03-26T09:05:43.000Z 1118 2020-03-26T09:06:22.000Z 1119 2020-03-26T09:06:57.000Z 1118.400599209 2020-03-26T09:07:16.000Z 1118.3967946153 2020-03-26T09:07:32.000Z 1119.1983973076 2020-03-26T09:07:36.000Z 1120 2020-03-26T09:07:40.000Z 1120.4849659019 2020-03-26T09:07:45.000Z 1120.8729386233 2020-03-26T09:07:49.000Z 1121.5506648272 2020-03-26T09:07:53.000Z 1122.1647899004 2020-03-26T09:07:56.000Z 1122.5742066159 2020-03-26T09:07:58.000Z 1125.7 2020-03-26T09:08:17.000Z 1127 2020-03-26T09:08:39.000Z 1127 2020-03-26T09:08:42.000Z 1127 2020-03-26T09:08:46.000Z 1127 2020-03-26T09:08:48.000Z 1127 2020-03-26T09:08:50.000Z 1127.3 2020-03-26T09:08:53.000Z 1127.6 2020-03-26T09:08:56.000Z 1131 2020-03-26T09:09:15.000Z 1134.7979799286 2020-03-26T09:09:38.000Z 1137.6 2020-03-26T09:10:48.000Z 1141.5846314984 2020-03-26T09:11:06.000Z 1143.9704427285 2020-03-26T09:11:20.000Z 1148 2020-03-26T09:12:12.000Z 1148 2020-03-26T09:12:21.000Z 1148 2020-03-26T09:12:24.000Z 1148 2020-03-26T09:12:27.000Z 1148.496031746 2020-03-26T09:12:35.000Z 1152.8 2020-03-26T09:12:57.000Z 1153.8 2020-03-26T09:13:02.000Z 1153 2020-03-26T09:13:10.000Z 1153.4 2020-03-26T09:13:14.000Z 1153.8 2020-03-26T09:13:18.000Z 1154.790513834 2020-03-26T09:13:24.000Z 1155.976284585 2020-03-26T09:13:30.000Z 1156.3887778044 2020-03-26T09:13:34.000Z 1156.5891787345 2020-03-26T09:13:36.000Z 1156.7895796647 2020-03-26T09:13:38.000Z 1156.9899805948 2020-03-26T09:13:40.000Z 1157.29292975 2020-03-26T09:13:43.000Z 1157.6969698929 2020-03-26T09:13:47.000Z 1158.3 2020-03-26T09:13:53.000Z 1158.7 2020-03-26T09:13:57.000Z 1159 2020-03-26T09:14:00.000Z 1160.4534883721 2020-03-26T09:14:03.000Z 1162.8759689922 2020-03-26T09:14:08.000Z 1163.7268092891 2020-03-26T09:14:13.000Z 1163.3190619593 2020-03-26T09:14:17.000Z 1163.013251462 2020-03-26T09:14:20.000Z 1163.2907803718 2020-03-26T09:14:23.000Z 1163.594731641 2020-03-26T09:14:26.000Z 1163.8986829103 2020-03-26T09:14:29.000Z 1164 2020-03-26T09:14:32.000Z 1164 2020-03-26T09:14:34.000Z 1164 2020-03-26T09:14:36.000Z 1164 2020-03-26T09:14:39.000Z 1164 2020-03-26T09:14:42.000Z 1164 2020-03-26T09:14:45.000Z 1164 2020-03-26T09:14:48.000Z 1164 2020-03-26T09:14:50.000Z 1164.286259542 2020-03-26T09:14:53.000Z 1164.4770992366 2020-03-26T09:14:55.000Z 1164.6679389313 2020-03-26T09:14:57.000Z 1164.8587786259 2020-03-26T09:14:59.000Z 1164.8907563025 2020-03-26T09:15:01.000Z 1164.2605042017 2020-03-26T09:15:04.000Z 1163.6302521008 2020-03-26T09:15:07.000Z 1163.2 2020-03-26T09:15:11.000Z 1163.8 2020-03-26T09:15:14.000Z 1164.4 2020-03-26T09:15:17.000Z 1164.8 2020-03-26T09:15:19.000Z 1165 2020-03-26T09:15:22.000Z 1165 2020-03-26T09:15:25.000Z 1165 2020-03-26T09:15:28.000Z 1165 2020-03-26T09:15:31.000Z 1165 2020-03-26T09:15:34.000Z 1165 2020-03-26T09:15:37.000Z 1165 2020-03-26T09:15:39.000Z 1164.8200208113 2020-03-26T09:15:41.000Z 1164.2133472075 2020-03-26T09:15:44.000Z 1163.6066736038 2020-03-26T09:15:47.000Z 1163 2020-03-26T09:15:50.000Z 1163 2020-03-26T09:15:57.000Z 1163 2020-03-26T09:16:00.000Z 1163.2997003955 2020-03-26T09:16:03.000Z 1163.599400791 2020-03-26T09:16:06.000Z 1163.8991011865 2020-03-26T09:16:09.000Z 1163.8008005443 2020-03-26T09:16:12.000Z 1163.100100068 2020-03-26T09:16:19.000Z 1163.1 2020-03-26T09:16:21.000Z 1163.3 2020-03-26T09:16:23.000Z 1163.5 2020-03-26T09:16:25.000Z 1163.7 2020-03-26T09:16:27.000Z 1163.9 2020-03-26T09:16:29.000Z 1163.9003984064 2020-03-26T09:16:31.000Z 1163.7011952191 2020-03-26T09:16:33.000Z 1163.5019920319 2020-03-26T09:16:35.000Z 1163.3027888446 2020-03-26T09:16:37.000Z 1163.1035856574 2020-03-26T09:16:39.000Z 1163 2020-03-26T09:16:41.000Z 1163 2020-03-26T09:16:43.000Z 1163 2020-03-26T09:16:45.000Z 1163 2020-03-26T09:16:47.000Z 1163 2020-03-26T09:16:49.000Z 1163 2020-03-26T09:16:51.000Z 1163 2020-03-26T09:16:53.000Z 1163 2020-03-26T09:16:56.000Z 1163 2020-03-26T09:16:58.000Z 1163 2020-03-26T09:17:00.000Z 1163.1927348722 2020-03-26T09:17:02.000Z 1163.3945511541 2020-03-26T09:17:04.000Z 1163.5963674361 2020-03-26T09:17:06.000Z 1163.798183718 2020-03-26T09:17:08.000Z 1164 2020-03-26T09:17:10.000Z 1164.1915708812 2020-03-26T09:17:12.000Z 1164.3831417624 2020-03-26T09:17:14.000Z 1164.5747126437 2020-03-26T09:17:16.000Z 1164.7662835249 2020-03-26T09:17:18.000Z 1164.9578544061 2020-03-26T09:17:20.000Z 1165 2020-03-26T09:17:22.000Z 1165 2020-03-26T09:17:24.000Z 1165 2020-03-26T09:17:26.000Z 1165 2020-03-26T09:17:28.000Z 1165 2020-03-26T09:17:30.000Z 1165 2020-03-26T09:17:32.000Z 1165 2020-03-26T09:17:34.000Z 1165 2020-03-26T09:17:36.000Z 1165 2020-03-26T09:17:38.000Z 1165 2020-03-26T09:17:40.000Z 1165.398010077 2020-03-26T09:17:42.000Z 1165.9950251924 2020-03-26T09:17:45.000Z 1166.3930352694 2020-03-26T09:17:47.000Z 1166.7910453464 2020-03-26T09:17:49.000Z 1167.0954776778 2020-03-26T09:17:51.000Z 1167.2964826383 2020-03-26T09:17:53.000Z 1167.597990079 2020-03-26T09:17:56.000Z 1167.8994975198 2020-03-26T09:17:59.000Z 1168 2020-03-26T09:18:02.000Z 1168 2020-03-26T09:18:05.000Z 1168 2020-03-26T09:18:07.000Z 1168 2020-03-26T09:18:10.000Z 1168.4 2020-03-26T09:18:12.000Z 1169 2020-03-26T09:18:15.000Z 1169.4 2020-03-26T09:18:17.000Z 1170 2020-03-26T09:18:20.000Z 1171.2 2020-03-26T09:18:23.000Z 1172.4 2020-03-26T09:18:26.000Z 1173.6 2020-03-26T09:18:29.000Z 1174.1 2020-03-26T09:18:31.000Z 1174.4 2020-03-26T09:18:34.000Z 1174.7 2020-03-26T09:18:37.000Z 1175 2020-03-26T09:18:40.000Z 1175.3996005273 2020-03-26T09:18:42.000Z 1175.7992010547 2020-03-26T09:18:44.000Z 1176.3986018457 2020-03-26T09:18:47.000Z 1176.9980026367 2020-03-26T09:18:50.000Z 1177 2020-03-26T09:18:52.000Z 1177 2020-03-26T09:18:54.000Z 1177 2020-03-26T09:18:57.000Z 1177 2020-03-26T09:19:00.000Z 1178.2 2020-03-26T09:19:04.000Z 1179.1 2020-03-26T09:19:07.000Z 1180 2020-03-26T09:19:10.000Z 1180.2961501429 2020-03-26T09:19:13.000Z 1180.6910170001 2020-03-26T09:19:17.000Z 1181.1762923846 2020-03-26T09:19:21.000Z 1181.5815607436 2020-03-26T09:19:23.000Z 1181.9868291026 2020-03-26T09:19:25.000Z 1182.3920974615 2020-03-26T09:19:27.000Z 1183 2020-03-26T09:19:30.000Z 1183.599400791 2020-03-26T09:19:33.000Z 1184.198801582 2020-03-26T09:19:36.000Z 1184.5984021094 2020-03-26T09:19:38.000Z 1184.9980026367 2020-03-26T09:19:40.000Z 1185.3812266667 2020-03-26T09:19:42.000Z 1185.9559393103 2020-03-26T09:19:45.000Z 1186.530651954 2020-03-26T09:19:48.000Z 1187.1139903383 2020-03-26T09:19:51.000Z 1187.7357522025 2020-03-26T09:19:54.000Z 1188.3575140667 2020-03-26T09:19:57.000Z 1188.979275931 2020-03-26T09:20:00.000Z 1190.1717190001 2020-03-26T09:20:03.000Z 1191.3838394286 2020-03-26T09:20:06.000Z 1192.5959598572 2020-03-26T09:20:09.000Z 1193.2 2020-03-26T09:20:12.000Z 1193.5 2020-03-26T09:20:15.000Z 1193.8 2020-03-26T09:20:18.000Z 1194.1939863607 2020-03-26T09:20:21.000Z 1194.775945443 2020-03-26T09:20:24.000Z 1195.3579045252 2020-03-26T09:20:27.000Z 1195.9398636074 2020-03-26T09:20:30.000Z 1196.5501019551 2020-03-26T09:20:33.000Z 1197.1635992891 2020-03-26T09:20:36.000Z 1197.7770966231 2020-03-26T09:20:39.000Z 1198.9165076904 2020-03-26T09:20:42.000Z 1200.3560461537 2020-03-26T09:20:45.000Z 1201.7955846169 2020-03-26T09:20:48.000Z 1203.0500507293 2020-03-26T09:20:51.000Z 1203.356485767 2020-03-26T09:20:54.000Z 1203.6629208048 2020-03-26T09:20:57.000Z 1204 2020-03-26T09:21:01.000Z 1204 2020-03-26T09:21:06.000Z 1204 2020-03-26T09:21:09.000Z 1204.6 2020-03-26T09:21:13.000Z 1205.4 2020-03-26T09:21:17.000Z 1206 2020-03-26T09:21:20.000Z 1206.5952380952 2020-03-26T09:21:23.000Z 1207.1904761905 2020-03-26T09:21:26.000Z 1207.7857142857 2020-03-26T09:21:29.000Z 1208.7741935484 2020-03-26T09:21:32.000Z 1209.9838709677 2020-03-26T09:21:35.000Z 1211.1935483871 2020-03-26T09:21:38.000Z 1212 2020-03-26T09:21:41.000Z 1212 2020-03-26T09:21:44.000Z 1212 2020-03-26T09:21:46.000Z 1212 2020-03-26T09:21:49.000Z 1212.3951850416 2020-03-26T09:21:52.000Z 1212.996990651 2020-03-26T09:21:55.000Z 1213.3981943906 2020-03-26T09:21:57.000Z 1213.7993981302 2020-03-26T09:21:59.000Z 1214 2020-03-26T09:22:01.000Z 1214 2020-03-26T09:22:03.000Z 1214 2020-03-26T09:22:05.000Z 1214 2020-03-26T09:22:07.000Z 1214 2020-03-26T09:22:09.000Z 1214.1 2020-03-26T09:22:11.000Z 1214.3 2020-03-26T09:22:13.000Z 1214.5 2020-03-26T09:22:15.000Z 1214.8 2020-03-26T09:22:18.000Z 1215 2020-03-26T09:22:20.000Z 1215.2997003955 2020-03-26T09:22:23.000Z 1215.599400791 2020-03-26T09:22:26.000Z 1215.8991011865 2020-03-26T09:22:29.000Z 1216.1986029869 2020-03-26T09:22:32.000Z 1216.5978043288 2020-03-26T09:22:36.000Z 1216.8972053351 2020-03-26T09:22:39.000Z 1217.3951850416 2020-03-26T09:22:42.000Z 1217.996990651 2020-03-26T09:22:45.000Z 1218.5987962604 2020-03-26T09:22:48.000Z 1219.2976190476 2020-03-26T09:22:51.000Z 1220.1904761905 2020-03-26T09:22:54.000Z 1220.7857142857 2020-03-26T09:22:56.000Z 1221.380952381 2020-03-26T09:22:58.000Z 1221.9761904762 2020-03-26T09:23:00.000Z 1221.6129032258 2020-03-26T09:23:02.000Z 1221.2096774194 2020-03-26T09:23:04.000Z 1220.8064516129 2020-03-26T09:23:06.000Z 1220.2016129032 2020-03-26T09:23:09.000Z 1220.4 2020-03-26T09:23:12.000Z 1221 2020-03-26T09:23:15.000Z 1221.4 2020-03-26T09:23:17.000Z 1221.8 2020-03-26T09:23:19.000Z 1222.1974334286 2020-03-26T09:23:22.000Z 1222.3948668572 2020-03-26T09:23:24.000Z 1222.6910170001 2020-03-26T09:23:27.000Z 1222.8884504287 2020-03-26T09:23:29.000Z 1223 2020-03-26T09:23:31.000Z 1223 2020-03-26T09:23:34.000Z 1223 2020-03-26T09:23:36.000Z 1223 2020-03-26T09:23:38.000Z 1223 2020-03-26T09:23:40.000Z 1223.3456028437 2020-03-26T09:23:42.000Z 1223.9591001777 2020-03-26T09:23:45.000Z 1224.7770966231 2020-03-26T09:23:49.000Z 1225 2020-03-26T09:23:53.000Z 1225 2020-03-26T09:23:57.000Z 1225.3099173554 2020-03-26T09:24:01.000Z 1226.8595041322 2020-03-26T09:24:04.000Z 1228.4090909091 2020-03-26T09:24:07.000Z 1229.958677686 2020-03-26T09:24:10.000Z 1229.814492811 2020-03-26T09:24:12.000Z 1229.5246378281 2020-03-26T09:24:15.000Z 1229.3314011729 2020-03-26T09:24:17.000Z 1229.1381645177 2020-03-26T09:24:19.000Z 1229 2020-03-26T09:24:21.000Z 1229 2020-03-26T09:24:23.000Z 1229 2020-03-26T09:24:26.000Z 1229 2020-03-26T09:24:28.000Z 1229.0933731727 2020-03-26T09:24:31.000Z 1229.2941763855 2020-03-26T09:24:33.000Z 1229.4949795984 2020-03-26T09:24:35.000Z 1229.6957828112 2020-03-26T09:24:37.000Z 1229.8965860241 2020-03-26T09:24:39.000Z 1229.9027084141 2020-03-26T09:24:41.000Z 1229.7021065443 2020-03-26T09:24:43.000Z 1229.5015046745 2020-03-26T09:24:45.000Z 1229.3009028047 2020-03-26T09:24:47.000Z 1229.1003009349 2020-03-26T09:24:49.000Z 1229 2020-03-26T09:24:51.000Z 1229 2020-03-26T09:24:53.000Z 1229 2020-03-26T09:24:55.000Z 1229 2020-03-26T09:24:57.000Z 1229 2020-03-26T09:24:59.000Z 1229 2020-03-26T09:25:01.000Z 1229 2020-03-26T09:25:03.000Z 1229 2020-03-26T09:25:05.000Z 1229 2020-03-26T09:25:07.000Z 1229 2020-03-26T09:25:09.000Z 1229 2020-03-26T09:25:11.000Z 1229 2020-03-26T09:25:14.000Z 1229 2020-03-26T09:25:16.000Z 1229 2020-03-26T09:25:18.000Z 1229 2020-03-26T09:25:20.000Z 1229 2020-03-26T09:25:22.000Z 1229 2020-03-26T09:25:24.000Z 1229 2020-03-26T09:25:26.000Z 1229 2020-03-26T09:25:28.000Z 1229 2020-03-26T09:25:30.000Z 1229 2020-03-26T09:25:32.000Z 1229 2020-03-26T09:25:34.000Z 1229 2020-03-26T09:25:36.000Z 1229 2020-03-26T09:25:38.000Z 1229 2020-03-26T09:25:40.000Z 1229.2 2020-03-26T09:25:42.000Z 1229.4 2020-03-26T09:25:44.000Z 1229.6 2020-03-26T09:25:46.000Z 1229.9 2020-03-26T09:25:49.000Z 1230.0990099637 2020-03-26T09:25:51.000Z 1230.2970298912 2020-03-26T09:25:53.000Z 1230.5940597824 2020-03-26T09:25:56.000Z 1230.7920797098 2020-03-26T09:25:58.000Z 1230.9900996373 2020-03-26T09:26:00.000Z 1231 2020-03-26T09:26:02.000Z 1231 2020-03-26T09:26:04.000Z 1231 2020-03-26T09:26:06.000Z 1231 2020-03-26T09:26:08.000Z 1231 2020-03-26T09:26:10.000Z 1231 2020-03-26T09:26:13.000Z 1231 2020-03-26T09:26:15.000Z 1231 2020-03-26T09:26:17.000Z 1231 2020-03-26T09:26:19.000Z 1230.9 2020-03-26T09:26:21.000Z 1230.7 2020-03-26T09:26:23.000Z 1230.5 2020-03-26T09:26:25.000Z 1230.3 2020-03-26T09:26:27.000Z 1230.1 2020-03-26T09:26:29.000Z 1229.9 2020-03-26T09:26:31.000Z 1229.7 2020-03-26T09:26:33.000Z 1229.5 2020-03-26T09:26:35.000Z 1229.3 2020-03-26T09:26:37.000Z 1229.1 2020-03-26T09:26:39.000Z 1229 2020-03-26T09:26:41.000Z 1229 2020-03-26T09:26:43.000Z 1229 2020-03-26T09:26:45.000Z 1229 2020-03-26T09:26:47.000Z 1229 2020-03-26T09:26:49.000Z 1229 2020-03-26T09:26:51.000Z 1229 2020-03-26T09:26:53.000Z 1229 2020-03-26T09:26:55.000Z 1229 2020-03-26T09:26:57.000Z 1229 2020-03-26T09:26:59.000Z 1228.8086123816 2020-03-26T09:27:01.000Z 1228.4258371447 2020-03-26T09:27:03.000Z 1228.0430619079 2020-03-26T09:27:05.000Z 1227.6602866711 2020-03-26T09:27:07.000Z 1227.2775114343 2020-03-26T09:27:09.000Z 1227 2020-03-26T09:27:11.000Z 1227 2020-03-26T09:27:13.000Z 1227 2020-03-26T09:27:15.000Z 1227 2020-03-26T09:27:17.000Z 1227.0872205029 2020-03-26T09:27:21.000Z 1227.3914803352 2020-03-26T09:27:24.000Z 1227.5943202235 2020-03-26T09:27:26.000Z 1227.7971601117 2020-03-26T09:27:28.000Z 1228 2020-03-26T09:27:30.000Z 1228.1998002637 2020-03-26T09:27:32.000Z 1228.3996005273 2020-03-26T09:27:34.000Z 1228.599400791 2020-03-26T09:27:36.000Z 1228.7992010547 2020-03-26T09:27:38.000Z 1228.9990013184 2020-03-26T09:27:40.000Z 1229.1991994557 2020-03-26T09:27:42.000Z 1229.3993995918 2020-03-26T09:27:44.000Z 1229.5995997279 2020-03-26T09:27:46.000Z 1229.7997998639 2020-03-26T09:27:48.000Z 1230 2020-03-26T09:27:50.000Z 1229.8011929694 2020-03-26T09:27:52.000Z 1229.6023859388 2020-03-26T09:27:54.000Z 1229.4035789083 2020-03-26T09:27:56.000Z 1229.2047718777 2020-03-26T09:27:58.000Z 1229.0059648471 2020-03-26T09:28:00.000Z 1229.195170508 2020-03-26T09:28:02.000Z 1229.396377881 2020-03-26T09:28:04.000Z 1229.597585254 2020-03-26T09:28:06.000Z 1229.798792627 2020-03-26T09:28:08.000Z 1230 2020-03-26T09:28:10.000Z 1230.1978238741 2020-03-26T09:28:12.000Z 1230.3956477482 2020-03-26T09:28:14.000Z 1230.5934716222 2020-03-26T09:28:16.000Z 1230.7912954963 2020-03-26T09:28:18.000Z 1230.9891193704 2020-03-26T09:28:20.000Z 1231.1911018616 2020-03-26T09:28:22.000Z 1231.3933263962 2020-03-26T09:28:24.000Z 1231.5955509308 2020-03-26T09:28:26.000Z 1231.7977754654 2020-03-26T09:28:28.000Z 1232 2020-03-26T09:28:30.000Z 1232 2020-03-26T09:28:32.000Z 1232 2020-03-26T09:28:34.000Z 1232 2020-03-26T09:28:36.000Z 1232 2020-03-26T09:28:38.000Z 1232 2020-03-26T09:28:40.000Z 1232.377280894 2020-03-26T09:28:42.000Z 1232.7829606705 2020-03-26T09:28:44.000Z 1233.188640447 2020-03-26T09:28:46.000Z 1233.5943202235 2020-03-26T09:28:48.000Z 1234 2020-03-26T09:28:50.000Z 1234.395256917 2020-03-26T09:28:52.000Z 1234.790513834 2020-03-26T09:28:54.000Z 1235.185770751 2020-03-26T09:28:56.000Z 1235.581027668 2020-03-26T09:28:58.000Z 1235.976284585 2020-03-26T09:29:00.000Z 1235.6232462514 2020-03-26T09:29:02.000Z 1235.2224443912 2020-03-26T09:29:04.000Z 1234.8216425309 2020-03-26T09:29:06.000Z 1234.4208406707 2020-03-26T09:29:08.000Z 1234.0200388104 2020-03-26T09:29:10.000Z 1234.3838394286 2020-03-26T09:29:12.000Z 1234.7878795715 2020-03-26T09:29:14.000Z 1235.1919197143 2020-03-26T09:29:16.000Z 1235.5959598572 2020-03-26T09:29:18.000Z 1236 2020-03-26T09:29:20.000Z 1236.6 2020-03-26T09:29:22.000Z 1237.2 2020-03-26T09:29:24.000Z 1237.8 2020-03-26T09:29:26.000Z 1238.4 2020-03-26T09:29:28.000Z 1239 2020-03-26T09:29:30.000Z 1238.8 2020-03-26T09:29:32.000Z 1238.6 2020-03-26T09:29:34.000Z 1238.4 2020-03-26T09:29:36.000Z 1238.2 2020-03-26T09:29:38.000Z 1238 2020-03-26T09:29:40.000Z 1237.8019800725 2020-03-26T09:29:42.000Z 1237.6039601451 2020-03-26T09:29:44.000Z 1237.4059402176 2020-03-26T09:29:46.000Z 1237.2079202902 2020-03-26T09:29:48.000Z 1237.0099003627 2020-03-26T09:29:50.000Z 1236.6161605714 2020-03-26T09:29:52.000Z 1236.2121204285 2020-03-26T09:29:54.000Z 1235.8080802857 2020-03-26T09:29:56.000Z 1235.4040401428 2020-03-26T09:29:58.000Z 1235 2020-03-26T09:30:00.000Z 1235.2 2020-03-26T09:30:02.000Z 1235.4 2020-03-26T09:30:04.000Z 1235.6 2020-03-26T09:30:06.000Z 1235.8 2020-03-26T09:30:08.000Z 1236 2020-03-26T09:30:10.000Z 1236 2020-03-26T09:30:12.000Z 1236 2020-03-26T09:30:14.000Z 1236 2020-03-26T09:30:16.000Z 1236 2020-03-26T09:30:18.000Z 1236 2020-03-26T09:30:20.000Z 1235.8 2020-03-26T09:30:22.000Z 1235.6 2020-03-26T09:30:24.000Z 1235.4 2020-03-26T09:30:26.000Z 1235.2 2020-03-26T09:30:28.000Z 1235 2020-03-26T09:30:30.000Z 1235 2020-03-26T09:30:32.000Z 1235 2020-03-26T09:30:34.000Z 1235 2020-03-26T09:30:36.000Z 1235 2020-03-26T09:30:38.000Z 1235 2020-03-26T09:30:40.000Z 1235 2020-03-26T09:30:42.000Z 1235 2020-03-26T09:30:44.000Z 1235 2020-03-26T09:30:46.000Z 1235 2020-03-26T09:30:48.000Z 1235 2020-03-26T09:30:50.000Z 1235.2 2020-03-26T09:30:52.000Z 1235.4 2020-03-26T09:30:54.000Z 1235.7 2020-03-26T09:30:57.000Z 1235.9 2020-03-26T09:30:59.000Z 1235.8 2020-03-26T09:31:01.000Z 1235.4 2020-03-26T09:31:03.000Z 1235 2020-03-26T09:31:05.000Z 1234.6 2020-03-26T09:31:07.000Z 1234 2020-03-26T09:31:10.000Z 1234.2 2020-03-26T09:31:12.000Z 1234.4 2020-03-26T09:31:14.000Z 1234.6 2020-03-26T09:31:16.000Z 1234.8 2020-03-26T09:31:18.000Z 1235 2020-03-26T09:31:20.000Z 1235 2020-03-26T09:31:22.000Z 1235 2020-03-26T09:31:25.000Z 1235 2020-03-26T09:31:27.000Z 1235 2020-03-26T09:31:29.000Z 1235 2020-03-26T09:31:31.000Z 1235 2020-03-26T09:31:33.000Z 1235 2020-03-26T09:31:35.000Z 1235 2020-03-26T09:31:37.000Z 1235 2020-03-26T09:31:39.000Z 1234.6 2020-03-26T09:31:41.000Z 1233.8 2020-03-26T09:31:43.000Z 1233 2020-03-26T09:31:45.000Z 1232.2 2020-03-26T09:31:47.000Z 1231.4 2020-03-26T09:31:49.000Z 1230.8 2020-03-26T09:31:52.000Z 1230.5 2020-03-26T09:31:55.000Z 1230.3 2020-03-26T09:31:57.000Z 1230.1 2020-03-26T09:31:59.000Z 1229.6 2020-03-26T09:32:01.000Z 1228.8 2020-03-26T09:32:03.000Z 1228 2020-03-26T09:32:05.000Z 1227.2 2020-03-26T09:32:07.000Z 1226.4 2020-03-26T09:32:09.000Z 1225.9 2020-03-26T09:32:11.000Z 1225.7 2020-03-26T09:32:13.000Z 1225.5 2020-03-26T09:32:15.000Z 1225.2 2020-03-26T09:32:18.000Z 1225 2020-03-26T09:32:20.000Z 1224.0079365079 2020-03-26T09:32:22.000Z 1223.0158730159 2020-03-26T09:32:24.000Z 1222.0238095238 2020-03-26T09:32:26.000Z 1221.0317460317 2020-03-26T09:32:28.000Z 1220.0396825397 2020-03-26T09:32:30.000Z 1220 2020-03-26T09:32:32.000Z 1220 2020-03-26T09:32:34.000Z 1220 2020-03-26T09:32:37.000Z 1220 2020-03-26T09:32:40.000Z 1220 2020-03-26T09:32:42.000Z 1220 2020-03-26T09:32:44.000Z 1220 2020-03-26T09:32:46.000Z 1220 2020-03-26T09:32:48.000Z 1220 2020-03-26T09:32:50.000Z 1219.8 2020-03-26T09:32:52.000Z 1219.6 2020-03-26T09:32:54.000Z 1219.4 2020-03-26T09:32:56.000Z 1219.2 2020-03-26T09:32:58.000Z 1219 2020-03-26T09:33:00.000Z 1217.5507250858 2020-03-26T09:33:03.000Z 1216.5845418096 2020-03-26T09:33:05.000Z 1215.6183585334 2020-03-26T09:33:07.000Z 1214.6521752573 2020-03-26T09:33:09.000Z 1213.933538116 2020-03-26T09:33:11.000Z 1213.7290390047 2020-03-26T09:33:13.000Z 1212.9151217185 2020-03-26T09:33:21.000Z 1212.71999995 2020-03-26T09:33:23.000Z 1212.4273172973 2020-03-26T09:33:26.000Z 1212.2321955289 2020-03-26T09:33:28.000Z 1211.9359510744 2020-03-26T09:33:31.000Z 1211.626033719 2020-03-26T09:33:34.000Z 1211.4194221488 2020-03-26T09:33:36.000Z 1211.1095047934 2020-03-26T09:33:39.000Z 1210.09935275 2020-03-26T09:33:42.000Z 1209.1708473674 2020-03-26T09:33:44.000Z 1207.7780892934 2020-03-26T09:33:47.000Z 1206.8495839107 2020-03-26T09:33:49.000Z 1205.9073081465 2020-03-26T09:33:51.000Z 1204.2715387643 2020-03-26T09:33:54.000Z 1203.1810258429 2020-03-26T09:33:56.000Z 1201.5452564607 2020-03-26T09:33:59.000Z 1200.9000998682 2020-03-26T09:34:01.000Z 1200.7002996045 2020-03-26T09:34:03.000Z 1200.400599209 2020-03-26T09:34:06.000Z 1200.2007989453 2020-03-26T09:34:08.000Z 1200.0009986816 2020-03-26T09:34:10.000Z 1199.8035536709 2020-03-26T09:34:12.000Z 1199.6061204917 2020-03-26T09:34:14.000Z 1199.4086873126 2020-03-26T09:34:16.000Z 1199.2112541335 2020-03-26T09:34:18.000Z 1199.0138209543 2020-03-26T09:34:20.000Z 1198.220202809 2020-03-26T09:34:24.000Z 1197.6141418112 2020-03-26T09:34:27.000Z 1197.2101011459 2020-03-26T09:34:29.000Z 1196.8091529319 2020-03-26T09:34:32.000Z 1196.5170400726 2020-03-26T09:34:35.000Z 1196.3222981664 2020-03-26T09:34:37.000Z 1196.1275562602 2020-03-26T09:34:39.000Z 1195.9287928764 2020-03-26T09:34:41.000Z 1195.7223944594 2020-03-26T09:34:43.000Z 1195.5159960424 2020-03-26T09:34:45.000Z 1195.3095976255 2020-03-26T09:34:47.000Z 1195.1031992085 2020-03-26T09:34:49.000Z 1194.4 2020-03-26T09:34:51.000Z 1193.2 2020-03-26T09:34:53.000Z 1192 2020-03-26T09:34:55.000Z 1190.8 2020-03-26T09:34:57.000Z 1189.6 2020-03-26T09:34:59.000Z 1188.4 2020-03-26T09:35:01.000Z 1187.2 2020-03-26T09:35:03.000Z 1186 2020-03-26T09:35:05.000Z 1184.8 2020-03-26T09:35:07.000Z 1183.6 2020-03-26T09:35:09.000Z 1182.7090204589 2020-03-26T09:35:11.000Z 1182.1270613767 2020-03-26T09:35:13.000Z 1181.5451022944 2020-03-26T09:35:15.000Z 1180.9631432122 2020-03-26T09:35:17.000Z 1180.38118413 2020-03-26T09:35:19.000Z 1180 2020-03-26T09:35:21.000Z 1180 2020-03-26T09:35:23.000Z 1180 2020-03-26T09:35:25.000Z 1180 2020-03-26T09:35:27.000Z 1180 2020-03-26T09:35:29.000Z 1180 2020-03-26T09:35:31.000Z 1180 2020-03-26T09:35:33.000Z 1180 2020-03-26T09:35:35.000Z 1180 2020-03-26T09:35:39.000Z 1179.967118587 2020-03-26T09:36:15.000Z 1180.5473897392 2020-03-26T09:36:18.000Z 1180.934237174 2020-03-26T09:36:20.000Z 1181 2020-03-26T09:36:22.000Z 1181 2020-03-26T09:36:24.000Z 1181 2020-03-26T09:36:26.000Z 1181 2020-03-26T09:36:28.000Z 1181 2020-03-26T09:36:30.000Z 1180.8 2020-03-26T09:36:32.000Z 1180.6 2020-03-26T09:36:34.000Z 1180.4 2020-03-26T09:36:36.000Z 1180.2 2020-03-26T09:36:38.000Z 1180 2020-03-26T09:36:40.000Z 1178.6 2020-03-26T09:36:42.000Z 1177.2 2020-03-26T09:36:44.000Z 1175.8 2020-03-26T09:36:46.000Z 1174.4 2020-03-26T09:36:48.000Z 1173 2020-03-26T09:36:50.000Z 1172.2 2020-03-26T09:36:52.000Z 1171.4 2020-03-26T09:36:54.000Z 1170.6 2020-03-26T09:36:56.000Z 1169.8 2020-03-26T09:36:58.000Z 1169 2020-03-26T09:37:00.000Z 1168.4 2020-03-26T09:37:02.000Z 1167.8 2020-03-26T09:37:04.000Z 1167.2 2020-03-26T09:37:06.000Z 1166.6 2020-03-26T09:37:08.000Z 1166 2020-03-26T09:37:10.000Z 1165.4011972223 2020-03-26T09:37:12.000Z 1164.8023944446 2020-03-26T09:37:14.000Z 1164.203591667 2020-03-26T09:37:16.000Z 1163.6047888893 2020-03-26T09:37:18.000Z 1163.0059861116 2020-03-26T09:37:20.000Z 1162.0080134618 2020-03-26T09:37:22.000Z 1161.0060100964 2020-03-26T09:37:24.000Z 1160.0040067309 2020-03-26T09:37:26.000Z 1159.0020033655 2020-03-26T09:37:28.000Z 1158 2020-03-26T09:37:30.000Z 1157.4 2020-03-26T09:37:32.000Z 1156.8 2020-03-26T09:37:34.000Z 1156.2 2020-03-26T09:37:36.000Z 1155.6 2020-03-26T09:37:38.000Z 1155 2020-03-26T09:37:40.000Z 1154.4 2020-03-26T09:37:42.000Z 1153.8 2020-03-26T09:37:44.000Z 1153.2 2020-03-26T09:37:46.000Z 1152.6 2020-03-26T09:37:48.000Z 1152 2020-03-26T09:37:50.000Z 1151 2020-03-26T09:37:52.000Z 1150 2020-03-26T09:37:54.000Z 1149 2020-03-26T09:37:56.000Z 1148 2020-03-26T09:37:58.000Z 1147 2020-03-26T09:38:00.000Z 1146.6051331428 2020-03-26T09:38:02.000Z 1146.2102662856 2020-03-26T09:38:04.000Z 1145.4205325712 2020-03-26T09:38:08.000Z 1145.0256657139 2020-03-26T09:38:10.000Z 1144.6210734359 2020-03-26T09:38:12.000Z 1144.2158050769 2020-03-26T09:38:14.000Z 1143.810536718 2020-03-26T09:38:16.000Z 1143.405268359 2020-03-26T09:38:18.000Z 1143 2020-03-26T09:38:20.000Z 1142.8 2020-03-26T09:38:22.000Z 1142.5 2020-03-26T09:38:25.000Z 1142.2 2020-03-26T09:38:28.000Z 1142 2020-03-26T09:38:30.000Z 1142 2020-03-26T09:38:32.000Z 1142 2020-03-26T09:38:34.000Z 1142 2020-03-26T09:38:36.000Z 1142 2020-03-26T09:38:39.000Z 1141.814516129 2020-03-26T09:38:41.000Z 1141.2096774194 2020-03-26T09:38:44.000Z 1140.6048387097 2020-03-26T09:38:47.000Z 1140 2020-03-26T09:38:50.000Z 1139.8019800725 2020-03-26T09:38:52.000Z 1139.6039601451 2020-03-26T09:38:54.000Z 1139.4059402176 2020-03-26T09:38:56.000Z 1139.2079202902 2020-03-26T09:38:58.000Z 1139.0099003627 2020-03-26T09:39:00.000Z 1138.6161605714 2020-03-26T09:39:02.000Z 1138.2121204285 2020-03-26T09:39:04.000Z 1137.8080802857 2020-03-26T09:39:06.000Z 1137.4040401428 2020-03-26T09:39:08.000Z 1137 2020-03-26T09:39:10.000Z 1136.6039601451 2020-03-26T09:39:12.000Z 1136.2079202902 2020-03-26T09:39:14.000Z 1135.8118804353 2020-03-26T09:39:16.000Z 1135.4158405803 2020-03-26T09:39:18.000Z 1135.0198007254 2020-03-26T09:39:20.000Z 1134.2556299262 2020-03-26T09:39:22.000Z 1133.4720851193 2020-03-26T09:39:24.000Z 1132.6885403124 2020-03-26T09:39:26.000Z 1131.9049955056 2020-03-26T09:39:28.000Z 1131.1214506987 2020-03-26T09:39:30.000Z 1130.6511873358 2020-03-26T09:39:32.000Z 1130.2383905018 2020-03-26T09:39:34.000Z 1129.8255936679 2020-03-26T09:39:36.000Z 1129.412796834 2020-03-26T09:39:38.000Z 1129 2020-03-26T09:39:40.000Z 1128.8001997363 2020-03-26T09:39:42.000Z 1128.6003994727 2020-03-26T09:39:44.000Z 1128.400599209 2020-03-26T09:39:46.000Z 1128.2007989453 2020-03-26T09:39:48.000Z 1128.1008988135 2020-03-26T09:39:49.000Z 1127.8018012247 2020-03-26T09:39:51.000Z 1127.4014009525 2020-03-26T09:39:53.000Z 1127.0010006804 2020-03-26T09:39:55.000Z 1126.6006004082 2020-03-26T09:39:57.000Z 1126.2002001361 2020-03-26T09:39:59.000Z 1125.5256169863 2020-03-26T09:40:01.000Z 1124.576850959 2020-03-26T09:40:03.000Z 1123.6280849317 2020-03-26T09:40:05.000Z 1122.6793189044 2020-03-26T09:40:07.000Z 1121.7305528771 2020-03-26T09:40:09.000Z 1120.9513748508 2020-03-26T09:40:11.000Z 1120.7399582173 2020-03-26T09:40:13.000Z 1120.5285415838 2020-03-26T09:40:15.000Z 1120.3171249503 2020-03-26T09:40:17.000Z 1120.1057083168 2020-03-26T09:40:19.000Z 1120 2020-03-26T09:40:21.000Z 1120 2020-03-26T09:40:23.000Z 1120 2020-03-26T09:40:25.000Z 1120 2020-03-26T09:40:27.000Z 1120 2020-03-26T09:40:29.000Z 1119.8237076154 2020-03-26T09:40:31.000Z 1119.4184392564 2020-03-26T09:40:33.000Z 1119.0131708974 2020-03-26T09:40:35.000Z 1118.6079025385 2020-03-26T09:40:37.000Z 1118.2026341795 2020-03-26T09:40:39.000Z 1117.9003984064 2020-03-26T09:40:41.000Z 1117.7011952191 2020-03-26T09:40:43.000Z 1117.5019920319 2020-03-26T09:40:45.000Z 1117.3027888446 2020-03-26T09:40:47.000Z 1117.1035856574 2020-03-26T09:40:49.000Z 1116.5214358456 2020-03-26T09:40:51.000Z 1115.5244271906 2020-03-26T09:40:53.000Z 1114.5274185356 2020-03-26T09:40:55.000Z 1113.5304098806 2020-03-26T09:40:57.000Z 1112.5334012256 2020-03-26T09:40:59.000Z 1111.6112794719 2020-03-26T09:41:02.000Z 1111.2084596039 2020-03-26T09:41:04.000Z 1110.805639736 2020-03-26T09:41:06.000Z 1110.402819868 2020-03-26T09:41:08.000Z 1110 2020-03-26T09:41:10.000Z 1109.6 2020-03-26T09:41:12.000Z 1109.2 2020-03-26T09:41:14.000Z 1108.8 2020-03-26T09:41:16.000Z 1108.4 2020-03-26T09:41:18.000Z 1108 2020-03-26T09:41:20.000Z 1107 2020-03-26T09:41:22.000Z 1106 2020-03-26T09:41:24.000Z 1105 2020-03-26T09:41:26.000Z 1104 2020-03-26T09:41:28.000Z 1103 2020-03-26T09:41:30.000Z 1102.601196538 2020-03-26T09:41:32.000Z 1102.202393076 2020-03-26T09:41:34.000Z 1101.803589614 2020-03-26T09:41:36.000Z 1101.404786152 2020-03-26T09:41:38.000Z 1101.00598269 2020-03-26T09:41:40.000Z 1101 2020-03-26T09:41:42.000Z 1101 2020-03-26T09:41:44.000Z 1101 2020-03-26T09:41:46.000Z 1101 2020-03-26T09:41:48.000Z 1101 2020-03-26T09:41:50.000Z 1100 2020-03-26T09:41:52.000Z 1099 2020-03-26T09:41:54.000Z 1098 2020-03-26T09:41:56.000Z 1097 2020-03-26T09:41:58.000Z 1096 2020-03-26T09:42:00.000Z 1096.1 2020-03-26T09:42:01.000Z 1096.2 2020-03-26T09:42:02.000Z 1096.4 2020-03-26T09:42:04.000Z 1096.6 2020-03-26T09:42:06.000Z 1096.8 2020-03-26T09:42:08.000Z 1097 2020-03-26T09:42:10.000Z 1097 2020-03-26T09:42:12.000Z 1097 2020-03-26T09:42:14.000Z 1097 2020-03-26T09:42:16.000Z 1097 2020-03-26T09:42:18.000Z 1097 2020-03-26T09:42:20.000Z 1096.2 2020-03-26T09:42:22.000Z 1095.4 2020-03-26T09:42:24.000Z 1094.6 2020-03-26T09:42:26.000Z 1093.8 2020-03-26T09:42:28.000Z 1093 2020-03-26T09:42:30.000Z 1092.8060136393 2020-03-26T09:42:32.000Z 1092.6120272785 2020-03-26T09:42:34.000Z 1092.4180409178 2020-03-26T09:42:36.000Z 1092.224054557 2020-03-26T09:42:38.000Z 1092.0300681963 2020-03-26T09:42:40.000Z 1091.4767810037 2020-03-26T09:42:42.000Z 1090.8575857528 2020-03-26T09:42:44.000Z 1090.2383905018 2020-03-26T09:42:46.000Z 1089.6191952509 2020-03-26T09:42:48.000Z 1089 2020-03-26T09:42:50.000Z 1088.8 2020-03-26T09:42:52.000Z 1088.6 2020-03-26T09:42:54.000Z 1088.4 2020-03-26T09:42:56.000Z 1088.2 2020-03-26T09:42:58.000Z 1088 2020-03-26T09:43:00.000Z 1087.6 2020-03-26T09:43:02.000Z 1087.2 2020-03-26T09:43:04.000Z 1086.8 2020-03-26T09:43:06.000Z 1086.4 2020-03-26T09:43:08.000Z 1086 2020-03-26T09:43:10.000Z 1086 2020-03-26T09:43:12.000Z 1086 2020-03-26T09:43:14.000Z 1086 2020-03-26T09:43:16.000Z 1086 2020-03-26T09:43:18.000Z 1086 2020-03-26T09:43:20.000Z 1085.8025665714 2020-03-26T09:43:22.000Z 1085.6051331428 2020-03-26T09:43:24.000Z 1085.4076997142 2020-03-26T09:43:26.000Z 1085.2102662856 2020-03-26T09:43:28.000Z 1085.012832857 2020-03-26T09:43:30.000Z 1083.6737570257 2020-03-26T09:43:32.000Z 1082.2553177693 2020-03-26T09:43:34.000Z 1080.8368785129 2020-03-26T09:43:36.000Z 1080.1276588846 2020-03-26T09:43:37.000Z 1078.7092196282 2020-03-26T09:43:39.000Z 1077.5088405557 2020-03-26T09:43:41.000Z 1076.526521667 2020-03-26T09:43:43.000Z 1075.5442027783 2020-03-26T09:43:45.000Z 1074.5618838896 2020-03-26T09:43:47.000Z 1073.5795650009 2020-03-26T09:43:49.000Z 1072.9164963477 2020-03-26T09:43:51.000Z 1072.7128304927 2020-03-26T09:43:53.000Z 1072.5091646376 2020-03-26T09:43:55.000Z 1072.3054987826 2020-03-26T09:43:57.000Z 1072.1018329275 2020-03-26T09:43:59.000Z 1071.900199537 2020-03-26T09:44:01.000Z 1071.7005986112 2020-03-26T09:44:03.000Z 1071.5009976853 2020-03-26T09:44:05.000Z 1071.3013967594 2020-03-26T09:44:07.000Z 1071.1017958335 2020-03-26T09:44:09.000Z 1071 2020-03-26T09:44:11.000Z 1071 2020-03-26T09:44:13.000Z 1071 2020-03-26T09:44:15.000Z 1071 2020-03-26T09:44:17.000Z 1071 2020-03-26T09:44:19.000Z 1070.8 2020-03-26T09:44:21.000Z 1070.4 2020-03-26T09:44:23.000Z 1070 2020-03-26T09:44:25.000Z 1069.6 2020-03-26T09:44:27.000Z 1069.2 2020-03-26T09:44:29.000Z 1068.9 2020-03-26T09:44:31.000Z 1068.7 2020-03-26T09:44:33.000Z 1068.5 2020-03-26T09:44:35.000Z 1068.3 2020-03-26T09:44:37.000Z 1068.1 2020-03-26T09:44:39.000Z 1067.9013807329 2020-03-26T09:44:41.000Z 1067.7041421986 2020-03-26T09:44:43.000Z 1067.6055229314 2020-03-26T09:44:44.000Z 1067.4082843971 2020-03-26T09:44:46.000Z 1067.2110458628 2020-03-26T09:44:48.000Z 1067.0138073286 2020-03-26T09:44:50.000Z 1066.622719106 2020-03-26T09:44:52.000Z 1066.2170393295 2020-03-26T09:44:54.000Z 1065.811359553 2020-03-26T09:44:56.000Z 1065.4056797765 2020-03-26T09:44:58.000Z 1065 2020-03-26T09:45:00.000Z 1064.2 2020-03-26T09:45:02.000Z 1063.4 2020-03-26T09:45:04.000Z 1062.6 2020-03-26T09:45:06.000Z 1061.8 2020-03-26T09:45:08.000Z 1061 2020-03-26T09:45:10.000Z 1060.6 2020-03-26T09:45:12.000Z 1060.2 2020-03-26T09:45:14.000Z 1059.8 2020-03-26T09:45:16.000Z 1059.4 2020-03-26T09:45:18.000Z 1059 2020-03-26T09:45:20.000Z 1058.8 2020-03-26T09:45:22.000Z 1058.6 2020-03-26T09:45:24.000Z 1058.4 2020-03-26T09:45:26.000Z 1058.2 2020-03-26T09:45:28.000Z 1058 2020-03-26T09:45:30.000Z 1057.8015873016 2020-03-26T09:45:32.000Z 1057.6031746032 2020-03-26T09:45:34.000Z 1057.4047619048 2020-03-26T09:45:36.000Z 1057.2063492064 2020-03-26T09:45:38.000Z 1057.0079365079 2020-03-26T09:45:40.000Z 1056.6246335485 2020-03-26T09:45:42.000Z 1056.2336268282 2020-03-26T09:45:44.000Z 1055.8426201079 2020-03-26T09:45:46.000Z 1055.4516133876 2020-03-26T09:45:48.000Z 1055.0606066673 2020-03-26T09:45:50.000Z 1054.1625384856 2020-03-26T09:45:52.000Z 1053.1714578938 2020-03-26T09:45:54.000Z 1052.180377302 2020-03-26T09:45:56.000Z 1051.1892967102 2020-03-26T09:45:58.000Z 1050.1982161184 2020-03-26T09:46:00.000Z 1049.6677051987 2020-03-26T09:46:02.000Z 1049.252336697 2020-03-26T09:46:04.000Z 1048.8369681954 2020-03-26T09:46:06.000Z 1048.4215996938 2020-03-26T09:46:08.000Z 1048.0062311921 2020-03-26T09:46:10.000Z 1047.4148520649 2020-03-26T09:46:12.000Z 1046.8207922825 2020-03-26T09:46:14.000Z 1046.2267325001 2020-03-26T09:46:16.000Z 1045.6326727177 2020-03-26T09:46:18.000Z 1045.0386129354 2020-03-26T09:46:20.000Z 1044.2421468719 2020-03-26T09:46:22.000Z 1043.4316101539 2020-03-26T09:46:24.000Z 1042.6210734359 2020-03-26T09:46:26.000Z 1041.810536718 2020-03-26T09:46:28.000Z 1041 2020-03-26T09:46:30.000Z 1040.4 2020-03-26T09:46:32.000Z 1039.8 2020-03-26T09:46:34.000Z 1039.2 2020-03-26T09:46:36.000Z 1038.6 2020-03-26T09:46:38.000Z 1038 2020-03-26T09:46:40.000Z 1038 2020-03-26T09:46:42.000Z 1038 2020-03-26T09:46:44.000Z 1038 2020-03-26T09:46:46.000Z 1038 2020-03-26T09:46:48.000Z 1038 2020-03-26T09:46:50.000Z 1037.4096385542 2020-03-26T09:46:52.000Z 1036.8072289157 2020-03-26T09:46:54.000Z 1036.2048192771 2020-03-26T09:46:56.000Z 1035.6024096385 2020-03-26T09:46:58.000Z 1035 2020-03-26T09:47:00.000Z 1034.4106086668 2020-03-26T09:47:02.000Z 1033.8212173336 2020-03-26T09:47:04.000Z 1033.2318260004 2020-03-26T09:47:06.000Z 1032.6424346671 2020-03-26T09:47:08.000Z 1032.3477390005 2020-03-26T09:47:09.000Z 1031.9164963477 2020-03-26T09:47:11.000Z 1031.7128304927 2020-03-26T09:47:13.000Z 1031.5091646376 2020-03-26T09:47:15.000Z 1031.3054987826 2020-03-26T09:47:17.000Z 1031.1018329275 2020-03-26T09:47:19.000Z 1030.8 2020-03-26T09:47:21.000Z 1030.4 2020-03-26T09:47:23.000Z 1030 2020-03-26T09:47:25.000Z 1029.6 2020-03-26T09:47:27.000Z 1029.2 2020-03-26T09:47:29.000Z 1028.7017894541 2020-03-26T09:47:31.000Z 1028.1053683624 2020-03-26T09:47:33.000Z 1027.5089472706 2020-03-26T09:47:35.000Z 1026.9125261789 2020-03-26T09:47:37.000Z 1026.3161050872 2020-03-26T09:47:39.000Z 1025.8116244083 2020-03-26T09:47:41.000Z 1025.410822548 2020-03-26T09:47:43.000Z 1025.0100206878 2020-03-26T09:47:45.000Z 1024.6092188276 2020-03-26T09:47:47.000Z 1024.2084169673 2020-03-26T09:47:49.000Z 1023.5214358456 2020-03-26T09:47:51.000Z 1022.5244271906 2020-03-26T09:47:53.000Z 1021.5274185356 2020-03-26T09:47:55.000Z 1020.5304098806 2020-03-26T09:47:57.000Z 1019.5334012256 2020-03-26T09:47:59.000Z 1018.6253788118 2020-03-26T09:48:01.000Z 1017.8197390758 2020-03-26T09:48:03.000Z 1017.0140993399 2020-03-26T09:48:05.000Z 1016.2084596039 2020-03-26T09:48:07.000Z 1015.402819868 2020-03-26T09:48:09.000Z 1015.0992063492 2020-03-26T09:48:11.000Z 1015.2976190476 2020-03-26T09:48:13.000Z 1015.496031746 2020-03-26T09:48:15.000Z 1015.6944444444 2020-03-26T09:48:17.000Z 1015.8928571429 2020-03-26T09:48:19.000Z 1015.4474476244 2020-03-26T09:48:21.000Z 1014.246246808 2020-03-26T09:48:23.000Z 1013.0450459916 2020-03-26T09:48:25.000Z 1011.8438451751 2020-03-26T09:48:27.000Z 1010.6426443587 2020-03-26T09:48:29.000Z 1009.7190341088 2020-03-26T09:48:31.000Z 1009.1148043069 2020-03-26T09:48:33.000Z 1008.5105745049 2020-03-26T09:48:35.000Z 1007.906344703 2020-03-26T09:48:37.000Z 1007.302114901 2020-03-26T09:48:39.000Z 1006.8009949615 2020-03-26T09:48:41.000Z 1006.4029848845 2020-03-26T09:48:43.000Z 1006.0049748075 2020-03-26T09:48:45.000Z 1005.6069647306 2020-03-26T09:48:47.000Z 1005.2089546536 2020-03-26T09:48:49.000Z 1004.5370357664 2020-03-26T09:48:51.000Z 1003.5623775049 2020-03-26T09:48:53.000Z 1002.5877192435 2020-03-26T09:48:55.000Z 1001.6130609821 2020-03-26T09:48:57.000Z 1000.6384027207 2020-03-26T09:48:59.000Z 999.71517150553 2020-03-26T09:49:01.000Z 998.88957783763 2020-03-26T09:49:03.000Z 998.06398416974 2020-03-26T09:49:05.000Z 997.23839050184 2020-03-26T09:49:07.000Z 996.41279683395 2020-03-26T09:49:09.000Z 996 2020-03-26T09:49:11.000Z 996 2020-03-26T09:49:13.000Z 996 2020-03-26T09:49:15.000Z 996 2020-03-26T09:49:17.000Z 996 2020-03-26T09:49:19.000Z 995.3 2020-03-26T09:49:21.000Z 993.9 2020-03-26T09:49:23.000Z 992.5 2020-03-26T09:49:25.000Z 991.1 2020-03-26T09:49:27.000Z 989.7 2020-03-26T09:49:29.000Z 988.80158730159 2020-03-26T09:49:31.000Z 988.40476190476 2020-03-26T09:49:33.000Z 988.00793650794 2020-03-26T09:49:35.000Z 987.61111111111 2020-03-26T09:49:37.000Z 987.21428571429 2020-03-26T09:49:39.000Z 986.62903225806 2020-03-26T09:49:41.000Z 985.82258064516 2020-03-26T09:49:43.000Z 985.01612903226 2020-03-26T09:49:45.000Z 984.20967741935 2020-03-26T09:49:47.000Z 983.40322580645 2020-03-26T09:49:49.000Z 982.71319329212 2020-03-26T09:49:51.000Z 982.13957987636 2020-03-26T09:49:53.000Z 981.56596646059 2020-03-26T09:49:55.000Z 980.99235304483 2020-03-26T09:49:57.000Z 980.41873962907 2020-03-26T09:49:59.000Z 979.83019057791 2020-03-26T09:50:01.000Z 979.20125933837 2020-03-26T09:50:03.000Z 978.57232809884 2020-03-26T09:50:05.000Z 977.9433968593 2020-03-26T09:50:07.000Z 977.31446561977 2020-03-26T09:50:09.000Z 976.70902045889 2020-03-26T09:50:11.000Z 976.12706137666 2020-03-26T09:50:13.000Z 975.54510229444 2020-03-26T09:50:15.000Z 974.96314321222 2020-03-26T09:50:17.000Z 974.38118412999 2020-03-26T09:50:19.000Z 973.78637862915 2020-03-26T09:50:21.000Z 973.16718337822 2020-03-26T09:50:23.000Z 972.5479881273 2020-03-26T09:50:25.000Z 971.92879287638 2020-03-26T09:50:27.000Z 971.30959762546 2020-03-26T09:50:29.000Z 970.601196538 2020-03-26T09:50:32.000Z 970.20239307601 2020-03-26T09:50:34.000Z 969.80358961401 2020-03-26T09:50:36.000Z 969.40478615201 2020-03-26T09:50:38.000Z 969.00598269002 2020-03-26T09:50:40.000Z 968.80240747921 2020-03-26T09:50:42.000Z 968.60180560941 2020-03-26T09:50:44.000Z 968.4012037396 2020-03-26T09:50:46.000Z 968.2006018698 2020-03-26T09:50:48.000Z 968 2020-03-26T09:50:50.000Z 966.5 2020-03-26T09:50:53.000Z 965.5 2020-03-26T09:50:55.000Z 964.5 2020-03-26T09:50:57.000Z 963.5 2020-03-26T09:50:59.000Z 962.7 2020-03-26T09:51:01.000Z 962.1 2020-03-26T09:51:03.000Z 961.5 2020-03-26T09:51:05.000Z 960.9 2020-03-26T09:51:07.000Z 960.3 2020-03-26T09:51:09.000Z 960 2020-03-26T09:51:11.000Z 960 2020-03-26T09:51:13.000Z 960 2020-03-26T09:51:15.000Z 960 2020-03-26T09:51:17.000Z 960 2020-03-26T09:51:19.000Z 959.51807228916 2020-03-26T09:51:21.000Z 958.5140562249 2020-03-26T09:51:23.000Z 957.51004016064 2020-03-26T09:51:25.000Z 956.50602409639 2020-03-26T09:51:27.000Z 955.50200803213 2020-03-26T09:51:29.000Z 954.80079681275 2020-03-26T09:51:31.000Z 954.40239043825 2020-03-26T09:51:33.000Z 954.00398406374 2020-03-26T09:51:35.000Z 953.60557768924 2020-03-26T09:51:37.000Z 953.20717131474 2020-03-26T09:51:39.000Z 952.61484440998 2020-03-26T09:51:41.000Z 951.81243693077 2020-03-26T09:51:43.000Z 951.01002945156 2020-03-26T09:51:45.000Z 950.20762197236 2020-03-26T09:51:47.000Z 949.40521449315 2020-03-26T09:51:49.000Z 948.70270183697 2020-03-26T09:51:51.000Z 948.10210142876 2020-03-26T09:51:53.000Z 947.50150102054 2020-03-26T09:51:55.000Z 946.60060040822 2020-03-26T09:51:58.000Z 946 2020-03-26T09:52:00.000Z 944.64209547481 2020-03-26T09:52:02.000Z 943.28419094962 2020-03-26T09:52:04.000Z 941.92628642443 2020-03-26T09:52:06.000Z 940.56838189924 2020-03-26T09:52:08.000Z 939.21047737405 2020-03-26T09:52:10.000Z 938.49752309139 2020-03-26T09:52:12.000Z 937.90287473629 2020-03-26T09:52:14.000Z 937.3082263812 2020-03-26T09:52:16.000Z 936.71357802611 2020-03-26T09:52:18.000Z 936.11892967102 2020-03-26T09:52:20.000Z 935.33333333333 2020-03-26T09:52:22.000Z 934.5 2020-03-26T09:52:24.000Z 933.66666666667 2020-03-26T09:52:26.000Z 932.83333333333 2020-03-26T09:52:28.000Z 932 2020-03-26T09:52:30.000Z 931.2 2020-03-26T09:52:32.000Z 930.4 2020-03-26T09:52:34.000Z 929.6 2020-03-26T09:52:36.000Z 928 2020-03-26T09:52:40.000Z 927.8 2020-03-26T09:52:42.000Z 927.6 2020-03-26T09:52:44.000Z 927.4 2020-03-26T09:52:46.000Z 927.2 2020-03-26T09:52:48.000Z 927 2020-03-26T09:52:50.000Z 926.6015936255 2020-03-26T09:52:52.000Z 926.203187251 2020-03-26T09:52:54.000Z 925.80478087649 2020-03-26T09:52:56.000Z 925.40637450199 2020-03-26T09:52:58.000Z 925.20717131474 2020-03-26T09:52:59.000Z 924.71428571429 2020-03-26T09:53:01.000Z 924.11904761905 2020-03-26T09:53:03.000Z 923.52380952381 2020-03-26T09:53:05.000Z 922.92857142857 2020-03-26T09:53:07.000Z 922.33333333333 2020-03-26T09:53:09.000Z 921.64372469636 2020-03-26T09:53:11.000Z 921.23886639676 2020-03-26T09:53:12.000Z 920.42914979757 2020-03-26T09:53:14.000Z 919.61943319838 2020-03-26T09:53:16.000Z 918.80971659919 2020-03-26T09:53:18.000Z 918 2020-03-26T09:53:20.000Z 917.8 2020-03-26T09:53:22.000Z 917.6 2020-03-26T09:53:24.000Z 917.4 2020-03-26T09:53:26.000Z 917.2 2020-03-26T09:53:28.000Z 917 2020-03-26T09:53:30.000Z 917 2020-03-26T09:53:32.000Z 917 2020-03-26T09:53:34.000Z 917 2020-03-26T09:53:36.000Z 917 2020-03-26T09:53:38.000Z 917 2020-03-26T09:53:40.000Z 916.60552293142 2020-03-26T09:53:42.000Z 916.21104586285 2020-03-26T09:53:44.000Z 915.81656879428 2020-03-26T09:53:46.000Z 915.4220917257 2020-03-26T09:53:48.000Z 915.02761465713 2020-03-26T09:53:50.000Z 914.81135955301 2020-03-26T09:53:52.000Z 914.60851966476 2020-03-26T09:53:54.000Z 914.40567977651 2020-03-26T09:53:56.000Z 914.20283988825 2020-03-26T09:53:58.000Z 914 2020-03-26T09:54:00.000Z 913.61202727852 2020-03-26T09:54:02.000Z 913.22405455703 2020-03-26T09:54:04.000Z 912.83608183555 2020-03-26T09:54:06.000Z 912.44810911407 2020-03-26T09:54:08.000Z 912.06013639259 2020-03-26T09:54:10.000Z 912 2020-03-26T09:54:12.000Z 912 2020-03-26T09:54:14.000Z 912 2020-03-26T09:54:16.000Z 912 2020-03-26T09:54:18.000Z 912 2020-03-26T09:54:20.000Z 911.8 2020-03-26T09:54:22.000Z 911.6 2020-03-26T09:54:24.000Z 911.4 2020-03-26T09:54:26.000Z 911.2 2020-03-26T09:54:28.000Z 911 2020-03-26T09:54:30.000Z 910.8 2020-03-26T09:54:32.000Z 910.6 2020-03-26T09:54:34.000Z 910.4 2020-03-26T09:54:36.000Z 910.2 2020-03-26T09:54:38.000Z 910 2020-03-26T09:54:40.000Z 910 2020-03-26T09:54:42.000Z 910 2020-03-26T09:54:44.000Z 910 2020-03-26T09:54:46.000Z 910 2020-03-26T09:54:48.000Z 910 2020-03-26T09:54:50.000Z 909.8 2020-03-26T09:54:52.000Z 909.6 2020-03-26T09:54:54.000Z 909.4 2020-03-26T09:54:56.000Z 909.2 2020-03-26T09:54:58.000Z 909 2020-03-26T09:55:00.000Z 908.8 2020-03-26T09:55:02.000Z 908.6 2020-03-26T09:55:04.000Z 908.4 2020-03-26T09:55:06.000Z 908.2 2020-03-26T09:55:08.000Z 908 2020-03-26T09:55:10.000Z 907.80842911877 2020-03-26T09:55:12.000Z 907.61685823755 2020-03-26T09:55:14.000Z 907.42528735632 2020-03-26T09:55:16.000Z 907.2337164751 2020-03-26T09:55:18.000Z 907.04214559387 2020-03-26T09:55:20.000Z 906.34728033473 2020-03-26T09:55:22.000Z 905.51046025105 2020-03-26T09:55:24.000Z 904.67364016736 2020-03-26T09:55:26.000Z 903.83682008368 2020-03-26T09:55:28.000Z 903 2020-03-26T09:55:30.000Z 903 2020-03-26T09:55:32.000Z 903 2020-03-26T09:55:35.000Z 903 2020-03-26T09:55:37.000Z 903 2020-03-26T09:55:39.000Z 903.0536280787 2020-03-26T09:55:41.000Z 903.2639329501 2020-03-26T09:55:43.000Z 903.5793902572 2020-03-26T09:55:46.000Z 903.7896951286 2020-03-26T09:55:48.000Z 904.1966568957 2020-03-26T09:55:51.000Z 904.78662758281 2020-03-26T09:55:54.000Z 906.77845593496 2020-03-26T09:56:04.000Z 907.18496 2020-03-26T09:56:06.000Z 907.59146406504 2020-03-26T09:56:08.000Z 907.99796813008 2020-03-26T09:56:10.000Z 907.60160108858 2020-03-26T09:56:12.000Z 907.20120081643 2020-03-26T09:56:14.000Z 906.80080054429 2020-03-26T09:56:16.000Z 906.40040027214 2020-03-26T09:56:18.000Z 906 2020-03-26T09:56:20.000Z 905.20556132495 2020-03-26T09:56:22.000Z 904.80834198742 2020-03-26T09:56:23.000Z 904.01390331236 2020-03-26T09:56:25.000Z 903.21946463731 2020-03-26T09:56:27.000Z 902.42502596226 2020-03-26T09:56:29.000Z 902 2020-03-26T09:56:33.000Z 902 2020-03-26T09:56:36.000Z 902 2020-03-26T09:56:39.000Z 902.17629238459 2020-03-26T09:56:41.000Z 902.58156074357 2020-03-26T09:56:43.000Z 902.98682910255 2020-03-26T09:56:45.000Z 903.39209746153 2020-03-26T09:56:47.000Z 903.79736582051 2020-03-26T09:56:49.000Z 904.2 2020-03-26T09:56:51.000Z 904.6 2020-03-26T09:56:53.000Z 905 2020-03-26T09:56:55.000Z 905.4 2020-03-26T09:56:57.000Z 906 2020-03-26T09:57:00.000Z 906.59582900629 2020-03-26T09:57:03.000Z 907.19165801258 2020-03-26T09:57:06.000Z 907.78748701887 2020-03-26T09:57:09.000Z 908.29447232432 2020-03-26T09:57:13.000Z 908.69648276244 2020-03-26T09:57:17.000Z 908.99799059103 2020-03-26T09:57:20.000Z 910.79158586512 2020-03-26T09:57:23.000Z 913.79759596146 2020-03-26T09:57:28.000Z 915.3 2020-03-26T09:57:31.000Z 916.2 2020-03-26T09:57:34.000Z 916.8 2020-03-26T09:57:36.000Z 918 2020-03-26T09:57:40.000Z 918.39486685721 2020-03-26T09:57:42.000Z 918.78973371443 2020-03-26T09:57:44.000Z 919.18460057164 2020-03-26T09:57:46.000Z 919.57946742885 2020-03-26T09:57:48.000Z 919.97433428607 2020-03-26T09:57:50.000Z 920 2020-03-26T09:57:52.000Z 920 2020-03-26T09:57:55.000Z 920 2020-03-26T09:57:58.000Z 920.1 2020-03-26T09:58:01.000Z 920.4 2020-03-26T09:58:04.000Z 920.7 2020-03-26T09:58:07.000Z 921 2020-03-26T09:58:10.000Z 922.5 2020-03-26T09:58:13.000Z 924 2020-03-26T09:58:16.000Z 925.5 2020-03-26T09:58:19.000Z 925.80620155039 2020-03-26T09:58:22.000Z 925.51550387597 2020-03-26T09:58:25.000Z 925.22480620155 2020-03-26T09:58:28.000Z 925.13891721711 2020-03-26T09:58:31.000Z 925.75178729257 2020-03-26T09:58:34.000Z 926.36465736804 2020-03-26T09:58:37.000Z 926.9775274435 2020-03-26T09:58:40.000Z 928.46107064463 2020-03-26T09:58:43.000Z 929.97775465408 2020-03-26T09:58:46.000Z 931.49443866352 2020-03-26T09:58:49.000Z 932.19379844961 2020-03-26T09:58:52.000Z 932.38759689922 2020-03-26T09:58:54.000Z 932.67829457364 2020-03-26T09:58:57.000Z 932.96899224806 2020-03-26T09:59:00.000Z 933.17355371901 2020-03-26T09:59:02.000Z 933.48347107438 2020-03-26T09:59:05.000Z 933.79338842975 2020-03-26T09:59:08.000Z 934 2020-03-26T09:59:10.000Z 934.19880703058 2020-03-26T09:59:12.000Z 934.39761406116 2020-03-26T09:59:14.000Z 934.59642109174 2020-03-26T09:59:16.000Z 934.79522812232 2020-03-26T09:59:18.000Z 934.9940351529 2020-03-26T09:59:20.000Z 935 2020-03-26T09:59:22.000Z 935 2020-03-26T09:59:24.000Z 935 2020-03-26T09:59:26.000Z 935 2020-03-26T09:59:28.000Z 935.08906882591 2020-03-26T09:59:31.000Z 935.29149797571 2020-03-26T09:59:33.000Z 935.49392712551 2020-03-26T09:59:35.000Z 935.6963562753 2020-03-26T09:59:37.000Z 935.8987854251 2020-03-26T09:59:39.000Z 936.1 2020-03-26T09:59:41.000Z 936.3 2020-03-26T09:59:43.000Z 936.5 2020-03-26T09:59:45.000Z 936.7 2020-03-26T09:59:47.000Z 936.9 2020-03-26T09:59:49.000Z 937.09832844785 2020-03-26T09:59:51.000Z 937.29498534356 2020-03-26T09:59:53.000Z 937.49164223926 2020-03-26T09:59:55.000Z 937.68829913496 2020-03-26T09:59:57.000Z 937.88495603066 2020-03-26T09:59:59.000Z 938.16835753778 2020-03-26T10:00:01.000Z 938.57403678764 2020-03-26T10:00:03.000Z 939.18255566244 2020-03-26T10:00:06.000Z 939.79107453723 2020-03-26T10:00:09.000Z 940.38916634356 2020-03-26T10:00:11.000Z 941.59277756238 2020-03-26T10:00:14.000Z 942.79638878119 2020-03-26T10:00:17.000Z 944 2020-03-26T10:00:20.000Z 944.6 2020-03-26T10:00:22.000Z 945.5 2020-03-26T10:00:25.000Z 946.4 2020-03-26T10:00:28.000Z 947 2020-03-26T10:00:32.000Z 947 2020-03-26T10:00:36.000Z 947.19639394219 2020-03-26T10:00:41.000Z 947.79759596146 2020-03-26T10:00:44.000Z 948.19839730764 2020-03-26T10:00:46.000Z 948.79959932691 2020-03-26T10:00:49.000Z 949.2 2020-03-26T10:00:51.000Z 949.6 2020-03-26T10:00:53.000Z 950.2 2020-03-26T10:00:56.000Z 950.8 2020-03-26T10:00:59.000Z 951.2 2020-03-26T10:01:02.000Z 951.4 2020-03-26T10:01:04.000Z 951.7 2020-03-26T10:01:07.000Z 952 2020-03-26T10:01:10.000Z 952.89910118653 2020-03-26T10:01:13.000Z 953.79820237305 2020-03-26T10:01:16.000Z 954.69730355958 2020-03-26T10:01:19.000Z 955.39839891142 2020-03-26T10:01:22.000Z 955.99899931964 2020-03-26T10:01:25.000Z 956.59959972786 2020-03-26T10:01:28.000Z 957.09689922481 2020-03-26T10:01:31.000Z 957.38759689922 2020-03-26T10:01:34.000Z 957.67829457364 2020-03-26T10:01:37.000Z 958.1390593957 2020-03-26T10:01:41.000Z 958.75255672969 2020-03-26T10:01:44.000Z 959.36605406368 2020-03-26T10:01:47.000Z 960.18181935721 2020-03-26T10:01:51.000Z 960.98989964289 2020-03-26T10:01:55.000Z 961.79797992858 2020-03-26T10:01:59.000Z 962.8 2020-03-26T10:02:02.000Z 964.4 2020-03-26T10:02:06.000Z 966 2020-03-26T10:02:10.000Z 966 2020-03-26T10:02:13.000Z 966 2020-03-26T10:02:16.000Z 966 2020-03-26T10:02:20.000Z 966.6 2020-03-26T10:02:23.000Z 967 2020-03-26T10:02:25.000Z 967.4 2020-03-26T10:02:27.000Z 967.8 2020-03-26T10:02:29.000Z 968 2020-03-26T10:02:31.000Z 968 2020-03-26T10:02:33.000Z 968 2020-03-26T10:02:35.000Z 968 2020-03-26T10:02:37.000Z 968 2020-03-26T10:02:39.000Z 968.1 2020-03-26T10:02:41.000Z 968.3 2020-03-26T10:02:43.000Z 968.5 2020-03-26T10:02:45.000Z 968.7 2020-03-26T10:02:47.000Z 968.9 2020-03-26T10:02:49.000Z 969.1 2020-03-26T10:02:51.000Z 969.3 2020-03-26T10:02:53.000Z 969.5 2020-03-26T10:02:55.000Z 969.7 2020-03-26T10:02:57.000Z 969.9 2020-03-26T10:02:59.000Z 969.9 2020-03-26T10:03:01.000Z 969.7 2020-03-26T10:03:03.000Z 969.5 2020-03-26T10:03:05.000Z 969.3 2020-03-26T10:03:07.000Z 969.1 2020-03-26T10:03:09.000Z 969.199401731 2020-03-26T10:03:11.000Z 969.598205193 2020-03-26T10:03:13.000Z 969.99700865499 2020-03-26T10:03:15.000Z 970.39581211699 2020-03-26T10:03:17.000Z 970.79461557899 2020-03-26T10:03:19.000Z 971 2020-03-26T10:03:21.000Z 971 2020-03-26T10:03:23.000Z 971 2020-03-26T10:03:25.000Z 971 2020-03-26T10:03:27.000Z 971 2020-03-26T10:03:29.000Z 971.2 2020-03-26T10:03:31.000Z 971.6 2020-03-26T10:03:33.000Z 972 2020-03-26T10:03:35.000Z 972.4 2020-03-26T10:03:37.000Z 972.8 2020-03-26T10:03:39.000Z 973 2020-03-26T10:03:41.000Z 973 2020-03-26T10:03:43.000Z 973 2020-03-26T10:03:45.000Z 973 2020-03-26T10:03:47.000Z 973 2020-03-26T10:03:49.000Z 973.09145757863 2020-03-26T10:03:51.000Z 973.29246253911 2020-03-26T10:03:53.000Z 973.49346749959 2020-03-26T10:03:55.000Z 973.69447246007 2020-03-26T10:03:57.000Z 973.89547742055 2020-03-26T10:03:59.000Z 974 2020-03-26T10:04:01.000Z 974 2020-03-26T10:04:03.000Z 974 2020-03-26T10:04:05.000Z 974 2020-03-26T10:04:07.000Z 974 2020-03-26T10:04:09.000Z 974.09990013184 2020-03-26T10:04:11.000Z 974.29970039551 2020-03-26T10:04:13.000Z 974.49950065918 2020-03-26T10:04:15.000Z 974.69930092285 2020-03-26T10:04:17.000Z 974.89910118653 2020-03-26T10:04:19.000Z 975 2020-03-26T10:04:21.000Z 975 2020-03-26T10:04:23.000Z 975 2020-03-26T10:04:25.000Z 975 2020-03-26T10:04:27.000Z 975 2020-03-26T10:04:29.000Z 975 2020-03-26T10:04:31.000Z 975 2020-03-26T10:04:35.000Z 975 2020-03-26T10:04:37.000Z 975 2020-03-26T10:04:39.000Z 975.1934237174 2020-03-26T10:04:41.000Z 975.5802711522 2020-03-26T10:04:43.000Z 975.967118587 2020-03-26T10:04:45.000Z 976.3539660218 2020-03-26T10:04:47.000Z 976.7408134566 2020-03-26T10:04:49.000Z 977.06741636203 2020-03-26T10:04:51.000Z 977.27170638718 2020-03-26T10:04:53.000Z 977.47599641234 2020-03-26T10:04:55.000Z 977.6802864375 2020-03-26T10:04:57.000Z 977.88457646265 2020-03-26T10:04:59.000Z 978.17629238459 2020-03-26T10:05:01.000Z 978.58156074357 2020-03-26T10:05:03.000Z 978.98682910255 2020-03-26T10:05:05.000Z 979.39209746153 2020-03-26T10:05:07.000Z 979.79736582051 2020-03-26T10:05:09.000Z 980.4 2020-03-26T10:05:11.000Z 981.2 2020-03-26T10:05:13.000Z 982 2020-03-26T10:05:15.000Z 982.8 2020-03-26T10:05:17.000Z 983.6 2020-03-26T10:05:19.000Z 984 2020-03-26T10:05:21.000Z 984 2020-03-26T10:05:23.000Z 984 2020-03-26T10:05:25.000Z 984 2020-03-26T10:05:27.000Z 984 2020-03-26T10:05:29.000Z 984 2020-03-26T10:05:31.000Z 984 2020-03-26T10:05:33.000Z 984 2020-03-26T10:05:35.000Z 984 2020-03-26T10:05:37.000Z 984 2020-03-26T10:05:39.000Z 984.09547767784 2020-03-26T10:05:41.000Z 984.29648263832 2020-03-26T10:05:43.000Z 984.4974875988 2020-03-26T10:05:45.000Z 984.69849255928 2020-03-26T10:05:47.000Z 984.89949751976 2020-03-26T10:05:49.000Z 985.2 2020-03-26T10:05:51.000Z 985.6 2020-03-26T10:05:53.000Z 986 2020-03-26T10:05:55.000Z 986.4 2020-03-26T10:05:57.000Z 986.8 2020-03-26T10:05:59.000Z 987.2 2020-03-26T10:06:01.000Z 987.6 2020-03-26T10:06:03.000Z 988 2020-03-26T10:06:05.000Z 988.4 2020-03-26T10:06:07.000Z 988.8 2020-03-26T10:06:09.000Z 989.1 2020-03-26T10:06:11.000Z 989.3 2020-03-26T10:06:13.000Z 989.5 2020-03-26T10:06:15.000Z 989.7 2020-03-26T10:06:17.000Z 989.9 2020-03-26T10:06:19.000Z 989.9 2020-03-26T10:06:21.000Z 989.7 2020-03-26T10:06:23.000Z 989.5 2020-03-26T10:06:25.000Z 989.3 2020-03-26T10:06:27.000Z 989.1 2020-03-26T10:06:29.000Z 988.90079365079 2020-03-26T10:06:31.000Z 988.70238095238 2020-03-26T10:06:33.000Z 988.50396825397 2020-03-26T10:06:35.000Z 988.30555555556 2020-03-26T10:06:37.000Z 988.10714285714 2020-03-26T10:06:39.000Z 987.81451612903 2020-03-26T10:06:41.000Z 987.41129032258 2020-03-26T10:06:43.000Z 987.00806451613 2020-03-26T10:06:45.000Z 986.60483870968 2020-03-26T10:06:47.000Z 986.20161290323 2020-03-26T10:06:49.000Z 985.80019973633 2020-03-26T10:06:51.000Z 985.40059920898 2020-03-26T10:06:53.000Z 985.00099868164 2020-03-26T10:06:55.000Z 984.60139815429 2020-03-26T10:06:57.000Z 984.00199736328 2020-03-26T10:07:00.000Z 971 2020-03-26T10:07:10.000Z 978.8 972.3 958 1150.7 1219.6 1092 917.1 905.4 955.8 972.3