Jour 19 - Le Chemin Sauvage 327.95 2026-05-20T03:55:49Z 327.95 2026-05-20T03:56:06Z 327.47 2026-05-20T03:56:19Z 327.47 2026-05-20T03:56:36Z 326.02 2026-05-20T03:56:44Z 326.02 2026-05-20T03:56:52Z 325.54 2026-05-20T03:57:08Z 325.06 2026-05-20T03:57:23Z 324.58 2026-05-20T03:57:36Z 324.58 2026-05-20T03:57:51Z 324.58 2026-05-20T03:57:58Z 324.58 2026-05-20T03:58:01Z 324.58 2026-05-20T03:58:05Z 324.58 2026-05-20T03:58:16Z 326.02 2026-05-20T03:58:29Z 326.02 2026-05-20T03:58:42Z 326.02 2026-05-20T03:58:53Z 326.99 2026-05-20T03:58:55Z 326.99 2026-05-20T03:59:08Z 327.47 2026-05-20T03:59:20Z 327.95 2026-05-20T03:59:26Z 327.95 2026-05-20T03:59:27Z 327.95 2026-05-20T03:59:28Z 328.91 2026-05-20T03:59:40Z 329.87 2026-05-20T03:59:52Z 331.31 2026-05-20T04:00:05Z 331.79 2026-05-20T04:00:13Z 331.79 2026-05-20T04:00:14Z 331.79 2026-05-20T04:00:15Z 332.27 2026-05-20T04:00:19Z 332.27 2026-05-20T04:00:20Z 332.27 2026-05-20T04:00:21Z 332.27 2026-05-20T04:00:22Z 332.27 2026-05-20T04:00:23Z 332.27 2026-05-20T04:00:26Z 332.27 2026-05-20T04:00:27Z 332.75 2026-05-20T04:00:39Z 333.23 2026-05-20T04:00:43Z 333.23 2026-05-20T04:00:44Z 333.23 2026-05-20T04:00:45Z 333.23 2026-05-20T04:00:46Z 333.23 2026-05-20T04:00:47Z 333.23 2026-05-20T04:00:48Z 333.23 2026-05-20T04:00:52Z 333.71 2026-05-20T04:01:00Z 333.71 2026-05-20T04:01:01Z 333.71 2026-05-20T04:01:02Z 334.2 2026-05-20T04:01:14Z 334.68 2026-05-20T04:01:27Z 334.68 2026-05-20T04:01:40Z 334.68 2026-05-20T04:01:52Z 334.68 2026-05-20T04:02:03Z 336.12 2026-05-20T04:02:14Z 336.12 2026-05-20T04:02:28Z 337.56 2026-05-20T04:02:43Z 339 2026-05-20T04:03:00Z 341.41 2026-05-20T04:03:17Z 343.33 2026-05-20T04:03:34Z 343.33 2026-05-20T04:03:35Z 344.29 2026-05-20T04:03:48Z 345.25 2026-05-20T04:04:02Z 345.25 2026-05-20T04:04:05Z 345.25 2026-05-20T04:04:06Z 345.25 2026-05-20T04:04:13Z 345.25 2026-05-20T04:04:14Z 346.21 2026-05-20T04:04:22Z 346.69 2026-05-20T04:04:23Z 347.17 2026-05-20T04:04:24Z 347.17 2026-05-20T04:04:35Z 349.1 2026-05-20T04:04:51Z 350.06 2026-05-20T04:05:03Z 351.5 2026-05-20T04:05:16Z 352.46 2026-05-20T04:05:28Z 352.46 2026-05-20T04:05:31Z 353.42 2026-05-20T04:05:32Z 353.42 2026-05-20T04:05:33Z 353.42 2026-05-20T04:05:34Z 353.42 2026-05-20T04:05:35Z 353.9 2026-05-20T04:05:40Z 353.9 2026-05-20T04:05:41Z 354.38 2026-05-20T04:05:42Z 354.38 2026-05-20T04:05:43Z 354.38 2026-05-20T04:05:44Z 354.38 2026-05-20T04:05:45Z 354.38 2026-05-20T04:05:46Z 355.34 2026-05-20T04:05:58Z 356.31 2026-05-20T04:06:10Z 356.31 2026-05-20T04:06:11Z 356.79 2026-05-20T04:06:19Z 356.79 2026-05-20T04:06:20Z 356.79 2026-05-20T04:06:21Z 356.79 2026-05-20T04:06:22Z 356.79 2026-05-20T04:06:23Z 357.75 2026-05-20T04:06:33Z 358.23 2026-05-20T04:06:46Z 358.71 2026-05-20T04:06:49Z 359.19 2026-05-20T04:06:50Z 359.67 2026-05-20T04:07:02Z 360.15 2026-05-20T04:07:09Z 360.15 2026-05-20T04:07:10Z 360.15 2026-05-20T04:07:11Z 360.63 2026-05-20T04:07:12Z 360.63 2026-05-20T04:07:13Z 360.63 2026-05-20T04:07:14Z 360.63 2026-05-20T04:07:15Z 360.63 2026-05-20T04:07:20Z 360.63 2026-05-20T04:07:21Z 360.63 2026-05-20T04:07:22Z 361.11 2026-05-20T04:07:29Z 361.11 2026-05-20T04:07:30Z 361.11 2026-05-20T04:07:31Z 361.59 2026-05-20T04:07:32Z 361.59 2026-05-20T04:07:33Z 363.04 2026-05-20T04:07:46Z 363.04 2026-05-20T04:07:51Z 363.04 2026-05-20T04:07:52Z 364.48 2026-05-20T04:08:08Z 366.4 2026-05-20T04:08:27Z 367.36 2026-05-20T04:08:43Z 368.8 2026-05-20T04:09:00Z 369.76 2026-05-20T04:09:03Z 369.76 2026-05-20T04:09:04Z 371.21 2026-05-20T04:09:23Z 372.65 2026-05-20T04:09:41Z 373.13 2026-05-20T04:09:46Z 373.13 2026-05-20T04:09:47Z 373.13 2026-05-20T04:09:48Z 374.09 2026-05-20T04:10:02Z 374.57 2026-05-20T04:10:10Z 374.57 2026-05-20T04:10:11Z 375.05 2026-05-20T04:10:24Z 375.05 2026-05-20T04:10:28Z 375.05 2026-05-20T04:10:29Z 376.01 2026-05-20T04:10:43Z 376.01 2026-05-20T04:10:44Z 376.01 2026-05-20T04:10:53Z 376.49 2026-05-20T04:10:56Z 376.49 2026-05-20T04:10:57Z 376.49 2026-05-20T04:11:07Z 376.49 2026-05-20T04:11:21Z 376.49 2026-05-20T04:11:23Z 376.49 2026-05-20T04:11:24Z 375.05 2026-05-20T04:11:38Z 374.09 2026-05-20T04:11:54Z 373.61 2026-05-20T04:12:00Z 373.61 2026-05-20T04:12:01Z 373.61 2026-05-20T04:12:14Z 372.65 2026-05-20T04:12:18Z 371.69 2026-05-20T04:12:33Z 371.21 2026-05-20T04:12:47Z 370.73 2026-05-20T04:13:04Z 370.24 2026-05-20T04:13:19Z 369.76 2026-05-20T04:13:35Z 369.28 2026-05-20T04:13:40Z 370.73 2026-05-20T04:13:47Z 369.28 2026-05-20T04:14:03Z 369.28 2026-05-20T04:14:04Z 369.28 2026-05-20T04:14:19Z 369.28 2026-05-20T04:14:36Z 369.28 2026-05-20T04:14:47Z 369.28 2026-05-20T04:14:48Z 369.28 2026-05-20T04:15:00Z 370.73 2026-05-20T04:15:03Z 371.69 2026-05-20T04:15:21Z 372.17 2026-05-20T04:15:36Z 373.13 2026-05-20T04:15:52Z 373.61 2026-05-20T04:16:09Z 374.09 2026-05-20T04:16:27Z 374.57 2026-05-20T04:16:43Z 376.49 2026-05-20T04:16:58Z 376.97 2026-05-20T04:17:09Z 376.97 2026-05-20T04:17:24Z 376.97 2026-05-20T04:17:34Z 376.97 2026-05-20T04:17:36Z 375.53 2026-05-20T04:17:42Z 375.05 2026-05-20T04:17:58Z 374.09 2026-05-20T04:18:13Z 374.09 2026-05-20T04:18:27Z 374.09 2026-05-20T04:18:44Z 374.09 2026-05-20T04:19:02Z 373.61 2026-05-20T04:19:21Z 374.09 2026-05-20T04:19:39Z 372.65 2026-05-20T04:19:54Z 372.65 2026-05-20T04:20:09Z 372.17 2026-05-20T04:20:24Z 372.17 2026-05-20T04:20:39Z 372.17 2026-05-20T04:20:40Z 372.17 2026-05-20T04:20:42Z 371.69 2026-05-20T04:20:48Z 371.21 2026-05-20T04:21:03Z 371.21 2026-05-20T04:21:16Z 370.24 2026-05-20T04:21:32Z 369.28 2026-05-20T04:21:33Z 369.28 2026-05-20T04:21:34Z 368.8 2026-05-20T04:21:39Z 370.24 2026-05-20T04:21:40Z 369.76 2026-05-20T04:21:41Z 368.8 2026-05-20T04:21:56Z 368.8 2026-05-20T04:22:10Z 368.8 2026-05-20T04:22:25Z 368.8 2026-05-20T04:22:36Z 368.8 2026-05-20T04:22:38Z 368.8 2026-05-20T04:22:54Z 368.8 2026-05-20T04:22:55Z 368.8 2026-05-20T04:22:56Z 370.24 2026-05-20T04:23:10Z 370.73 2026-05-20T04:23:24Z 370.73 2026-05-20T04:23:25Z 370.73 2026-05-20T04:23:26Z 370.73 2026-05-20T04:23:27Z 370.24 2026-05-20T04:23:42Z 370.24 2026-05-20T04:23:51Z 370.24 2026-05-20T04:23:52Z 370.24 2026-05-20T04:24:07Z 370.24 2026-05-20T04:24:28Z 370.24 2026-05-20T04:25:05Z 370.24 2026-05-20T04:25:17Z 370.24 2026-05-20T04:25:18Z 370.24 2026-05-20T04:25:19Z 370.24 2026-05-20T04:25:20Z 370.24 2026-05-20T04:25:21Z 370.24 2026-05-20T04:25:22Z 370.24 2026-05-20T04:25:31Z 370.24 2026-05-20T04:25:32Z 370.24 2026-05-20T04:25:33Z 370.24 2026-05-20T04:25:42Z 370.24 2026-05-20T04:25:46Z 370.24 2026-05-20T04:25:47Z 370.24 2026-05-20T04:25:48Z 370.24 2026-05-20T04:25:49Z 370.24 2026-05-20T04:25:50Z 371.21 2026-05-20T04:26:06Z 371.21 2026-05-20T04:26:22Z 371.69 2026-05-20T04:26:36Z 372.17 2026-05-20T04:26:41Z 372.17 2026-05-20T04:26:42Z 373.13 2026-05-20T04:27:00Z 375.05 2026-05-20T04:27:14Z 376.49 2026-05-20T04:27:30Z 377.45 2026-05-20T04:27:41Z 378.9 2026-05-20T04:27:57Z 380.34 2026-05-20T04:28:10Z 380.34 2026-05-20T04:28:11Z 381.78 2026-05-20T04:28:25Z 382.74 2026-05-20T04:28:40Z 383.22 2026-05-20T04:28:47Z 383.22 2026-05-20T04:28:48Z 383.22 2026-05-20T04:28:49Z 383.22 2026-05-20T04:28:50Z 383.7 2026-05-20T04:28:51Z 383.7 2026-05-20T04:28:52Z 383.7 2026-05-20T04:28:53Z 383.7 2026-05-20T04:28:54Z 384.18 2026-05-20T04:29:01Z 384.18 2026-05-20T04:29:02Z 384.18 2026-05-20T04:29:03Z 384.18 2026-05-20T04:29:04Z 384.18 2026-05-20T04:29:05Z 385.15 2026-05-20T04:29:15Z 385.15 2026-05-20T04:29:16Z 385.63 2026-05-20T04:29:25Z 386.59 2026-05-20T04:29:39Z 387.07 2026-05-20T04:29:54Z 387.55 2026-05-20T04:30:09Z 387.55 2026-05-20T04:30:13Z 388.03 2026-05-20T04:30:30Z 388.03 2026-05-20T04:30:45Z 388.03 2026-05-20T04:30:59Z 388.03 2026-05-20T04:31:14Z 386.59 2026-05-20T04:31:17Z 387.07 2026-05-20T04:31:31Z 387.07 2026-05-20T04:31:45Z 387.07 2026-05-20T04:32:00Z 387.07 2026-05-20T04:32:15Z 387.07 2026-05-20T04:32:31Z 387.07 2026-05-20T04:32:37Z 387.07 2026-05-20T04:32:51Z 387.07 2026-05-20T04:32:57Z 388.03 2026-05-20T04:33:13Z 388.03 2026-05-20T04:33:26Z 388.03 2026-05-20T04:33:33Z 388.03 2026-05-20T04:33:34Z 388.03 2026-05-20T04:33:35Z 387.07 2026-05-20T04:33:40Z 385.63 2026-05-20T04:33:57Z 384.66 2026-05-20T04:34:09Z 383.7 2026-05-20T04:34:17Z 383.7 2026-05-20T04:34:20Z 383.7 2026-05-20T04:34:32Z 381.78 2026-05-20T04:34:50Z 381.3 2026-05-20T04:35:07Z 381.3 2026-05-20T04:35:10Z 381.3 2026-05-20T04:35:11Z 381.3 2026-05-20T04:35:24Z 381.3 2026-05-20T04:35:28Z 381.3 2026-05-20T04:35:29Z 381.3 2026-05-20T04:35:32Z 381.3 2026-05-20T04:35:51Z 381.3 2026-05-20T04:36:07Z 381.3 2026-05-20T04:36:13Z 381.3 2026-05-20T04:36:14Z 382.26 2026-05-20T04:36:29Z 383.22 2026-05-20T04:36:44Z 384.66 2026-05-20T04:37:00Z 385.63 2026-05-20T04:37:14Z 387.07 2026-05-20T04:37:29Z 387.55 2026-05-20T04:37:30Z 387.55 2026-05-20T04:37:31Z 387.55 2026-05-20T04:37:32Z 388.99 2026-05-20T04:37:44Z 389.95 2026-05-20T04:37:59Z 390.91 2026-05-20T04:38:16Z 390.91 2026-05-20T04:38:33Z 390.91 2026-05-20T04:38:46Z 390.91 2026-05-20T04:38:49Z 390.91 2026-05-20T04:38:50Z 390.91 2026-05-20T04:38:51Z 390.91 2026-05-20T04:38:52Z 390.91 2026-05-20T04:38:53Z 390.91 2026-05-20T04:38:54Z 390.91 2026-05-20T04:38:55Z 389.47 2026-05-20T04:38:58Z 388.51 2026-05-20T04:39:17Z 388.03 2026-05-20T04:39:33Z 388.03 2026-05-20T04:39:44Z 388.03 2026-05-20T04:39:52Z 388.03 2026-05-20T04:39:53Z 388.03 2026-05-20T04:39:54Z 388.03 2026-05-20T04:39:55Z 388.03 2026-05-20T04:39:56Z 388.03 2026-05-20T04:40:07Z 388.03 2026-05-20T04:40:28Z 387.55 2026-05-20T04:40:49Z 387.55 2026-05-20T04:40:54Z 387.55 2026-05-20T04:41:09Z 387.55 2026-05-20T04:41:17Z 387.55 2026-05-20T04:41:18Z 388.99 2026-05-20T04:41:19Z 388.99 2026-05-20T04:41:20Z 388.99 2026-05-20T04:41:21Z 388.99 2026-05-20T04:41:22Z 388.99 2026-05-20T04:41:23Z 388.99 2026-05-20T04:41:24Z 389.47 2026-05-20T04:41:40Z 389.47 2026-05-20T04:41:58Z 389.47 2026-05-20T04:42:14Z 390.43 2026-05-20T04:42:30Z 390.43 2026-05-20T04:42:31Z 390.91 2026-05-20T04:42:32Z 390.91 2026-05-20T04:42:33Z 390.91 2026-05-20T04:42:34Z 390.91 2026-05-20T04:42:35Z 390.91 2026-05-20T04:42:36Z 391.39 2026-05-20T04:42:51Z 392.36 2026-05-20T04:43:07Z 392.84 2026-05-20T04:43:21Z 393.32 2026-05-20T04:43:35Z 393.32 2026-05-20T04:43:37Z 393.32 2026-05-20T04:43:38Z 393.8 2026-05-20T04:43:39Z 393.8 2026-05-20T04:43:40Z 393.8 2026-05-20T04:43:41Z 394.28 2026-05-20T04:43:55Z 394.28 2026-05-20T04:43:56Z 394.28 2026-05-20T04:44:16Z 394.76 2026-05-20T04:44:17Z 394.76 2026-05-20T04:44:18Z 394.76 2026-05-20T04:44:35Z 395.72 2026-05-20T04:44:50Z 396.68 2026-05-20T04:45:00Z 397.64 2026-05-20T04:45:13Z 396.68 2026-05-20T04:45:23Z 396.2 2026-05-20T04:45:36Z 396.2 2026-05-20T04:45:37Z 394.76 2026-05-20T04:45:51Z 394.76 2026-05-20T04:45:52Z 394.76 2026-05-20T04:46:03Z 394.76 2026-05-20T04:46:04Z 394.28 2026-05-20T04:46:22Z 393.8 2026-05-20T04:46:37Z 393.8 2026-05-20T04:46:44Z 393.8 2026-05-20T04:46:45Z 393.8 2026-05-20T04:46:46Z 393.8 2026-05-20T04:47:02Z 393.8 2026-05-20T04:47:14Z 393.8 2026-05-20T04:47:15Z 393.8 2026-05-20T04:47:29Z 395.24 2026-05-20T04:47:38Z 395.24 2026-05-20T04:47:54Z 395.72 2026-05-20T04:48:12Z 395.72 2026-05-20T04:48:26Z 394.76 2026-05-20T04:48:44Z 393.32 2026-05-20T04:49:01Z 393.32 2026-05-20T04:49:19Z 392.36 2026-05-20T04:49:21Z 392.84 2026-05-20T04:49:22Z 392.36 2026-05-20T04:49:23Z 392.84 2026-05-20T04:49:39Z 392.84 2026-05-20T04:49:54Z 392.84 2026-05-20T04:50:00Z 392.84 2026-05-20T04:50:01Z 392.84 2026-05-20T04:50:15Z 392.84 2026-05-20T04:50:31Z 392.84 2026-05-20T04:50:45Z 392.84 2026-05-20T04:50:46Z 392.84 2026-05-20T04:50:47Z 392.84 2026-05-20T04:51:02Z 392.36 2026-05-20T04:51:19Z 392.36 2026-05-20T04:51:20Z 391.87 2026-05-20T04:51:21Z 391.87 2026-05-20T04:51:22Z 389.95 2026-05-20T04:51:35Z 388.99 2026-05-20T04:51:36Z 388.99 2026-05-20T04:51:37Z 388.03 2026-05-20T04:51:48Z 388.03 2026-05-20T04:51:49Z 387.55 2026-05-20T04:51:50Z 387.55 2026-05-20T04:51:51Z 387.07 2026-05-20T04:51:52Z 387.07 2026-05-20T04:51:53Z 386.11 2026-05-20T04:52:01Z 386.11 2026-05-20T04:52:02Z 386.11 2026-05-20T04:52:03Z 386.11 2026-05-20T04:52:04Z 386.11 2026-05-20T04:52:05Z 385.63 2026-05-20T04:52:06Z 385.15 2026-05-20T04:52:13Z 384.18 2026-05-20T04:52:27Z 382.26 2026-05-20T04:52:43Z 380.34 2026-05-20T04:52:57Z 379.86 2026-05-20T04:53:10Z 379.38 2026-05-20T04:53:26Z 377.94 2026-05-20T04:53:40Z 376.97 2026-05-20T04:53:53Z 376.01 2026-05-20T04:54:07Z 375.53 2026-05-20T04:54:25Z 375.05 2026-05-20T04:54:41Z 375.05 2026-05-20T04:54:57Z 374.57 2026-05-20T04:55:12Z 374.57 2026-05-20T04:55:20Z 374.57 2026-05-20T04:55:22Z 374.57 2026-05-20T04:55:23Z 374.57 2026-05-20T04:55:24Z 374.57 2026-05-20T04:55:25Z 374.57 2026-05-20T04:55:26Z 374.57 2026-05-20T04:55:27Z 374.57 2026-05-20T04:55:28Z 374.09 2026-05-20T04:55:44Z 374.09 2026-05-20T04:55:50Z 374.09 2026-05-20T04:55:51Z 374.09 2026-05-20T04:56:03Z 373.61 2026-05-20T04:56:06Z 373.61 2026-05-20T04:56:12Z 373.61 2026-05-20T04:56:13Z 373.61 2026-05-20T04:56:27Z 375.05 2026-05-20T04:56:43Z 375.05 2026-05-20T04:56:50Z 375.05 2026-05-20T04:56:52Z 374.09 2026-05-20T04:57:10Z 374.09 2026-05-20T04:57:25Z 373.13 2026-05-20T04:57:39Z 372.17 2026-05-20T04:57:54Z 371.21 2026-05-20T04:58:10Z 370.24 2026-05-20T04:58:21Z 370.24 2026-05-20T04:58:35Z 370.24 2026-05-20T04:58:52Z 370.24 2026-05-20T04:59:05Z 370.24 2026-05-20T04:59:22Z 370.24 2026-05-20T04:59:24Z 369.76 2026-05-20T04:59:38Z 369.76 2026-05-20T05:00:11Z 369.28 2026-05-20T05:00:26Z 368.8 2026-05-20T05:00:38Z 368.8 2026-05-20T05:00:41Z 368.8 2026-05-20T05:00:42Z 368.32 2026-05-20T05:00:53Z 368.32 2026-05-20T05:00:54Z 367.84 2026-05-20T05:01:08Z 367.84 2026-05-20T05:01:11Z 367.84 2026-05-20T05:01:12Z 367.36 2026-05-20T05:01:26Z 366.88 2026-05-20T05:01:31Z 365.92 2026-05-20T05:01:47Z 365.44 2026-05-20T05:01:57Z 365.44 2026-05-20T05:01:58Z 364.96 2026-05-20T05:01:59Z 364.48 2026-05-20T05:02:15Z 364.48 2026-05-20T05:02:32Z 364.48 2026-05-20T05:02:40Z 364.48 2026-05-20T05:02:42Z 364.48 2026-05-20T05:02:43Z 364.48 2026-05-20T05:03:01Z 365.92 2026-05-20T05:03:18Z 366.4 2026-05-20T05:03:35Z 366.88 2026-05-20T05:03:49Z 367.36 2026-05-20T05:04:08Z 367.84 2026-05-20T05:04:23Z 365.92 2026-05-20T05:04:41Z 365.44 2026-05-20T05:04:56Z 364.96 2026-05-20T05:05:15Z 364.96 2026-05-20T05:05:16Z 364.48 2026-05-20T05:05:18Z 363.04 2026-05-20T05:05:33Z 363.04 2026-05-20T05:05:46Z 363.04 2026-05-20T05:05:47Z 362.55 2026-05-20T05:06:03Z 362.55 2026-05-20T05:06:19Z 362.07 2026-05-20T05:06:36Z 360.15 2026-05-20T05:06:53Z 358.23 2026-05-20T05:07:11Z 358.71 2026-05-20T05:07:30Z 358.71 2026-05-20T05:07:47Z 359.67 2026-05-20T05:08:07Z 360.63 2026-05-20T05:08:24Z 362.07 2026-05-20T05:08:43Z 362.55 2026-05-20T05:08:58Z 363.04 2026-05-20T05:09:19Z 363.04 2026-05-20T05:09:31Z 363.04 2026-05-20T05:09:32Z 363.04 2026-05-20T05:09:38Z 363.04 2026-05-20T05:09:40Z 363.04 2026-05-20T05:09:41Z 363.04 2026-05-20T05:09:42Z 363.04 2026-05-20T05:09:43Z 363.04 2026-05-20T05:09:44Z 363.04 2026-05-20T05:09:50Z 363.04 2026-05-20T05:10:02Z 363.04 2026-05-20T05:10:30Z 363.04 2026-05-20T05:10:46Z 363.04 2026-05-20T05:10:54Z 363.04 2026-05-20T05:10:55Z 363.04 2026-05-20T05:11:05Z 363.04 2026-05-20T05:11:06Z 364 2026-05-20T05:11:21Z 364.96 2026-05-20T05:11:35Z 365.44 2026-05-20T05:11:38Z 365.92 2026-05-20T05:11:51Z 365.92 2026-05-20T05:11:52Z 365.92 2026-05-20T05:11:58Z 366.4 2026-05-20T05:11:59Z 366.88 2026-05-20T05:12:00Z 366.88 2026-05-20T05:12:14Z 365.44 2026-05-20T05:12:31Z 365.44 2026-05-20T05:12:35Z 365.44 2026-05-20T05:12:36Z 364.48 2026-05-20T05:12:52Z 362.07 2026-05-20T05:13:10Z 360.63 2026-05-20T05:13:27Z 360.63 2026-05-20T05:13:28Z 360.15 2026-05-20T05:13:29Z 360.15 2026-05-20T05:13:36Z 360.15 2026-05-20T05:13:37Z 360.15 2026-05-20T05:13:38Z 360.15 2026-05-20T05:13:55Z 359.67 2026-05-20T05:14:18Z 359.67 2026-05-20T05:14:19Z 359.67 2026-05-20T05:14:20Z 359.67 2026-05-20T05:14:25Z 359.67 2026-05-20T05:14:26Z 359.67 2026-05-20T05:14:27Z 359.67 2026-05-20T05:14:28Z 359.67 2026-05-20T05:14:29Z 359.67 2026-05-20T05:14:30Z 359.67 2026-05-20T05:14:31Z 359.67 2026-05-20T05:14:32Z 359.67 2026-05-20T05:14:46Z 361.11 2026-05-20T05:15:00Z 361.11 2026-05-20T05:15:12Z 359.19 2026-05-20T05:15:30Z 362.07 2026-05-20T05:15:34Z 360.63 2026-05-20T05:15:39Z 360.63 2026-05-20T05:15:56Z 360.63 2026-05-20T05:16:00Z 362.07 2026-05-20T05:16:01Z 362.07 2026-05-20T05:16:02Z 362.07 2026-05-20T05:16:03Z 362.55 2026-05-20T05:16:14Z 362.55 2026-05-20T05:16:15Z 362.55 2026-05-20T05:16:16Z 362.55 2026-05-20T05:16:18Z 361.11 2026-05-20T05:16:19Z 361.11 2026-05-20T05:16:20Z 358.71 2026-05-20T05:16:36Z 358.23 2026-05-20T05:16:45Z 358.23 2026-05-20T05:16:46Z 357.27 2026-05-20T05:16:47Z 357.27 2026-05-20T05:16:48Z 357.27 2026-05-20T05:16:49Z 356.31 2026-05-20T05:17:03Z 355.34 2026-05-20T05:17:18Z 355.34 2026-05-20T05:17:21Z 355.34 2026-05-20T05:17:22Z 355.34 2026-05-20T05:17:23Z 355.34 2026-05-20T05:17:39Z 357.27 2026-05-20T05:17:58Z 359.67 2026-05-20T05:18:15Z 362.07 2026-05-20T05:18:33Z 363.04 2026-05-20T05:18:39Z 363.04 2026-05-20T05:18:40Z 364.96 2026-05-20T05:18:53Z 364.96 2026-05-20T05:18:54Z 364.96 2026-05-20T05:18:55Z 365.92 2026-05-20T05:19:10Z 366.4 2026-05-20T05:19:17Z 366.4 2026-05-20T05:19:18Z 366.4 2026-05-20T05:19:19Z 366.4 2026-05-20T05:19:20Z 366.4 2026-05-20T05:19:21Z 366.4 2026-05-20T05:19:22Z 366.4 2026-05-20T05:19:23Z 366.88 2026-05-20T05:19:36Z 366.88 2026-05-20T05:19:49Z 367.36 2026-05-20T05:20:02Z 367.36 2026-05-20T05:20:15Z 367.36 2026-05-20T05:20:30Z 367.36 2026-05-20T05:20:43Z 367.36 2026-05-20T05:20:57Z 367.36 2026-05-20T05:21:11Z 367.36 2026-05-20T05:21:24Z 367.36 2026-05-20T05:21:39Z 367.36 2026-05-20T05:21:54Z 367.36 2026-05-20T05:22:08Z 367.84 2026-05-20T05:22:22Z 367.84 2026-05-20T05:22:35Z 367.84 2026-05-20T05:22:50Z 366.4 2026-05-20T05:23:03Z 367.36 2026-05-20T05:23:05Z 367.84 2026-05-20T05:23:17Z 367.84 2026-05-20T05:23:18Z 367.84 2026-05-20T05:23:19Z 367.84 2026-05-20T05:23:20Z 367.84 2026-05-20T05:23:21Z 367.84 2026-05-20T05:23:22Z 367.84 2026-05-20T05:23:23Z 366.4 2026-05-20T05:23:34Z 366.4 2026-05-20T05:23:48Z 366.4 2026-05-20T05:23:59Z 366.4 2026-05-20T05:24:00Z 366.4 2026-05-20T05:24:01Z 366.4 2026-05-20T05:24:03Z 366.4 2026-05-20T05:24:04Z 366.4 2026-05-20T05:24:19Z 365.92 2026-05-20T05:24:36Z 365.44 2026-05-20T05:24:54Z 364.96 2026-05-20T05:25:00Z 364.96 2026-05-20T05:25:01Z 364.96 2026-05-20T05:25:15Z 364.96 2026-05-20T05:25:31Z 364.96 2026-05-20T05:25:45Z 364.96 2026-05-20T05:25:48Z 364.48 2026-05-20T05:26:02Z 364.48 2026-05-20T05:26:03Z 364.48 2026-05-20T05:26:04Z 364.48 2026-05-20T05:26:17Z 364.48 2026-05-20T05:26:33Z 364.96 2026-05-20T05:26:45Z 364.48 2026-05-20T05:26:46Z 364.96 2026-05-20T05:27:03Z 364.96 2026-05-20T05:27:21Z 364.96 2026-05-20T05:27:38Z 366.4 2026-05-20T05:27:51Z 366.88 2026-05-20T05:28:06Z 367.84 2026-05-20T05:28:22Z 368.32 2026-05-20T05:28:41Z 369.76 2026-05-20T05:28:57Z 368.32 2026-05-20T05:29:17Z 367.84 2026-05-20T05:29:23Z 367.36 2026-05-20T05:29:29Z 364 2026-05-20T05:29:39Z 365.92 2026-05-20T05:29:40Z 365.92 2026-05-20T05:29:41Z 364.48 2026-05-20T05:29:44Z 361.59 2026-05-20T05:29:54Z 361.59 2026-05-20T05:29:55Z 358.71 2026-05-20T05:30:09Z 357.75 2026-05-20T05:30:14Z 357.75 2026-05-20T05:30:15Z 355.83 2026-05-20T05:30:29Z 354.86 2026-05-20T05:30:41Z 353.9 2026-05-20T05:30:53Z 352.94 2026-05-20T05:31:05Z 351.98 2026-05-20T05:31:18Z 351.98 2026-05-20T05:31:19Z 351.98 2026-05-20T05:31:20Z 351.02 2026-05-20T05:31:33Z 349.1 2026-05-20T05:31:52Z 348.13 2026-05-20T05:32:06Z 347.17 2026-05-20T05:32:21Z 345.73 2026-05-20T05:32:34Z 345.25 2026-05-20T05:32:37Z 343.33 2026-05-20T05:32:55Z 341.41 2026-05-20T05:33:09Z 341.41 2026-05-20T05:33:10Z 340.92 2026-05-20T05:33:26Z 339.96 2026-05-20T05:33:32Z 339.96 2026-05-20T05:33:33Z 339.48 2026-05-20T05:33:45Z 339.48 2026-05-20T05:33:46Z 339.48 2026-05-20T05:34:02Z 339.48 2026-05-20T05:34:19Z 340.92 2026-05-20T05:34:34Z 341.41 2026-05-20T05:34:39Z 341.41 2026-05-20T05:34:40Z 341.89 2026-05-20T05:34:53Z 343.33 2026-05-20T05:35:00Z 341.89 2026-05-20T05:35:14Z 341.89 2026-05-20T05:35:41Z 341.89 2026-05-20T05:36:11Z 341.89 2026-05-20T05:36:24Z 343.33 2026-05-20T05:36:30Z 343.33 2026-05-20T05:36:32Z 343.81 2026-05-20T05:36:33Z 344.77 2026-05-20T05:36:46Z 346.21 2026-05-20T05:36:56Z 346.21 2026-05-20T05:36:57Z 348.13 2026-05-20T05:37:12Z 348.62 2026-05-20T05:37:26Z 349.58 2026-05-20T05:37:34Z 349.58 2026-05-20T05:37:35Z 350.06 2026-05-20T05:37:43Z 350.06 2026-05-20T05:37:44Z 351.02 2026-05-20T05:38:00Z 351.02 2026-05-20T05:38:05Z 351.02 2026-05-20T05:38:06Z 351.5 2026-05-20T05:38:16Z 351.5 2026-05-20T05:38:17Z 351.5 2026-05-20T05:38:18Z 351.98 2026-05-20T05:38:32Z 352.94 2026-05-20T05:38:49Z 353.42 2026-05-20T05:39:07Z 353.9 2026-05-20T05:39:26Z 354.38 2026-05-20T05:39:43Z 354.86 2026-05-20T05:40:00Z 355.34 2026-05-20T05:40:15Z 356.31 2026-05-20T05:40:29Z 357.75 2026-05-20T05:40:45Z 358.71 2026-05-20T05:41:02Z 359.19 2026-05-20T05:41:21Z 359.19 2026-05-20T05:41:37Z 359.19 2026-05-20T05:41:53Z 359.67 2026-05-20T05:42:10Z 359.67 2026-05-20T05:42:27Z 359.67 2026-05-20T05:42:45Z 358.23 2026-05-20T05:42:51Z 356.79 2026-05-20T05:43:08Z 356.79 2026-05-20T05:43:11Z 356.79 2026-05-20T05:43:12Z 356.79 2026-05-20T05:43:13Z 356.79 2026-05-20T05:43:14Z 356.79 2026-05-20T05:43:15Z 356.79 2026-05-20T05:43:16Z 355.83 2026-05-20T05:43:31Z 354.86 2026-05-20T05:43:47Z 353.9 2026-05-20T05:44:03Z 353.42 2026-05-20T05:44:18Z 353.42 2026-05-20T05:44:32Z 353.42 2026-05-20T05:44:35Z 353.42 2026-05-20T05:44:36Z 353.42 2026-05-20T05:44:37Z 353.42 2026-05-20T05:44:48Z 353.42 2026-05-20T05:45:02Z 353.42 2026-05-20T05:45:19Z 353.42 2026-05-20T05:45:27Z 353.42 2026-05-20T05:45:28Z 353.42 2026-05-20T05:45:29Z 353.42 2026-05-20T05:45:44Z 353.42 2026-05-20T05:45:58Z 353.42 2026-05-20T05:46:12Z 352.94 2026-05-20T05:46:25Z 352.94 2026-05-20T05:46:38Z 352.46 2026-05-20T05:46:55Z 352.46 2026-05-20T05:47:10Z 352.46 2026-05-20T05:47:27Z 352.46 2026-05-20T05:47:44Z 352.46 2026-05-20T05:47:59Z 353.42 2026-05-20T05:48:16Z 353.9 2026-05-20T05:48:33Z 353.9 2026-05-20T05:48:37Z 353.9 2026-05-20T05:48:38Z 354.38 2026-05-20T05:48:55Z 355.34 2026-05-20T05:49:13Z 355.83 2026-05-20T05:49:30Z 356.31 2026-05-20T05:49:47Z 357.75 2026-05-20T05:50:04Z 358.23 2026-05-20T05:50:07Z 358.23 2026-05-20T05:50:08Z 358.23 2026-05-20T05:50:22Z 359.19 2026-05-20T05:50:37Z 360.15 2026-05-20T05:50:52Z 360.15 2026-05-20T05:50:59Z 360.15 2026-05-20T05:51:00Z 360.15 2026-05-20T05:51:01Z 360.63 2026-05-20T05:51:13Z 361.59 2026-05-20T05:51:28Z 362.07 2026-05-20T05:51:44Z 362.07 2026-05-20T05:51:55Z 362.07 2026-05-20T05:51:56Z 362.07 2026-05-20T05:51:57Z 362.55 2026-05-20T05:52:14Z 362.55 2026-05-20T05:52:30Z 363.04 2026-05-20T05:52:48Z 363.52 2026-05-20T05:53:02Z 364.48 2026-05-20T05:53:16Z 364.96 2026-05-20T05:53:29Z 365.44 2026-05-20T05:53:46Z 365.44 2026-05-20T05:53:59Z 366.88 2026-05-20T05:54:15Z 368.32 2026-05-20T05:54:29Z 369.28 2026-05-20T05:54:40Z 370.24 2026-05-20T05:54:53Z 371.21 2026-05-20T05:55:09Z 372.17 2026-05-20T05:55:22Z 372.65 2026-05-20T05:55:34Z 373.13 2026-05-20T05:55:41Z 373.13 2026-05-20T05:55:42Z 372.65 2026-05-20T05:55:47Z 373.13 2026-05-20T05:55:48Z 373.13 2026-05-20T05:55:52Z 373.13 2026-05-20T05:55:53Z 373.61 2026-05-20T05:56:03Z 373.61 2026-05-20T05:56:06Z 374.09 2026-05-20T05:56:19Z 374.09 2026-05-20T05:56:20Z 374.09 2026-05-20T05:56:21Z 374.57 2026-05-20T05:56:33Z 375.53 2026-05-20T05:56:46Z 376.01 2026-05-20T05:56:55Z 376.01 2026-05-20T05:57:04Z 376.49 2026-05-20T05:57:05Z 376.49 2026-05-20T05:57:06Z 376.49 2026-05-20T05:57:07Z 376.49 2026-05-20T05:57:08Z 376.97 2026-05-20T05:57:20Z 377.94 2026-05-20T05:57:32Z 377.94 2026-05-20T05:57:36Z 379.38 2026-05-20T05:57:49Z 379.38 2026-05-20T05:57:53Z 379.38 2026-05-20T05:57:55Z 379.86 2026-05-20T05:58:00Z 380.34 2026-05-20T05:58:02Z 382.74 2026-05-20T05:58:15Z 384.66 2026-05-20T05:58:30Z 386.59 2026-05-20T05:58:40Z 388.03 2026-05-20T05:58:52Z 388.51 2026-05-20T05:58:56Z 388.99 2026-05-20T05:58:57Z 389.95 2026-05-20T05:59:10Z 390.43 2026-05-20T05:59:19Z 390.43 2026-05-20T05:59:20Z 390.91 2026-05-20T05:59:31Z 390.91 2026-05-20T05:59:39Z 389.95 2026-05-20T05:59:46Z 388.03 2026-05-20T05:59:58Z 387.07 2026-05-20T06:00:14Z 387.07 2026-05-20T06:00:15Z 387.07 2026-05-20T06:00:17Z 385.63 2026-05-20T06:00:35Z 385.15 2026-05-20T06:00:44Z 384.18 2026-05-20T06:01:00Z 383.7 2026-05-20T06:01:06Z 383.7 2026-05-20T06:01:10Z 383.7 2026-05-20T06:01:15Z 382.26 2026-05-20T06:01:32Z 381.3 2026-05-20T06:01:45Z 380.82 2026-05-20T06:01:50Z 380.34 2026-05-20T06:01:57Z 379.38 2026-05-20T06:02:01Z 378.9 2026-05-20T06:02:11Z 377.94 2026-05-20T06:02:24Z 376.49 2026-05-20T06:02:37Z 376.49 2026-05-20T06:02:41Z 375.53 2026-05-20T06:02:46Z 375.05 2026-05-20T06:02:53Z 372.65 2026-05-20T06:03:06Z 371.69 2026-05-20T06:03:16Z 370.24 2026-05-20T06:03:28Z 369.76 2026-05-20T06:03:38Z 369.76 2026-05-20T06:03:39Z 369.76 2026-05-20T06:03:42Z 369.76 2026-05-20T06:03:43Z 368.8 2026-05-20T06:03:44Z 368.8 2026-05-20T06:03:45Z 369.28 2026-05-20T06:03:46Z 368.8 2026-05-20T06:03:47Z 368.8 2026-05-20T06:03:48Z 368.8 2026-05-20T06:03:49Z 368.32 2026-05-20T06:03:55Z 368.32 2026-05-20T06:03:56Z 368.32 2026-05-20T06:03:57Z 368.32 2026-05-20T06:03:58Z 368.32 2026-05-20T06:03:59Z 368.32 2026-05-20T06:04:00Z 368.32 2026-05-20T06:04:11Z 368.32 2026-05-20T06:04:12Z 368.32 2026-05-20T06:04:13Z 368.32 2026-05-20T06:04:14Z 368.32 2026-05-20T06:04:15Z 368.32 2026-05-20T06:04:28Z 368.32 2026-05-20T06:04:35Z 368.32 2026-05-20T06:04:45Z 370.73 2026-05-20T06:04:59Z 371.21 2026-05-20T06:05:07Z 371.21 2026-05-20T06:05:08Z 372.65 2026-05-20T06:05:20Z 375.05 2026-05-20T06:05:35Z 376.49 2026-05-20T06:05:52Z 376.49 2026-05-20T06:05:54Z 376.49 2026-05-20T06:05:55Z 376.49 2026-05-20T06:05:56Z 376.49 2026-05-20T06:05:57Z 376.97 2026-05-20T06:06:11Z 376.01 2026-05-20T06:06:30Z 375.53 2026-05-20T06:06:44Z 374.09 2026-05-20T06:06:57Z 373.13 2026-05-20T06:07:09Z 372.65 2026-05-20T06:07:21Z 372.65 2026-05-20T06:07:28Z 372.65 2026-05-20T06:07:29Z 372.65 2026-05-20T06:07:30Z 372.65 2026-05-20T06:07:31Z 372.17 2026-05-20T06:07:32Z 372.17 2026-05-20T06:07:33Z 372.17 2026-05-20T06:07:34Z 372.17 2026-05-20T06:07:35Z 372.17 2026-05-20T06:07:38Z 371.21 2026-05-20T06:07:52Z 371.21 2026-05-20T06:07:57Z 371.21 2026-05-20T06:08:06Z 371.21 2026-05-20T06:08:07Z 371.21 2026-05-20T06:08:08Z 371.21 2026-05-20T06:08:18Z 371.21 2026-05-20T06:08:19Z 372.65 2026-05-20T06:08:30Z 372.65 2026-05-20T06:08:31Z 372.65 2026-05-20T06:08:32Z 372.65 2026-05-20T06:08:33Z 372.65 2026-05-20T06:08:34Z 372.65 2026-05-20T06:08:39Z 372.65 2026-05-20T06:08:40Z 373.13 2026-05-20T06:08:58Z 373.13 2026-05-20T06:09:28Z 373.61 2026-05-20T06:09:44Z 374.09 2026-05-20T06:09:59Z 374.09 2026-05-20T06:10:12Z 374.09 2026-05-20T06:10:26Z 374.09 2026-05-20T06:10:39Z 374.09 2026-05-20T06:10:50Z 372.65 2026-05-20T06:10:53Z 371.69 2026-05-20T06:11:06Z 371.69 2026-05-20T06:11:12Z 371.21 2026-05-20T06:11:13Z 371.21 2026-05-20T06:11:26Z 369.76 2026-05-20T06:11:39Z 369.28 2026-05-20T06:11:51Z 367.84 2026-05-20T06:12:03Z 367.84 2026-05-20T06:12:07Z 367.84 2026-05-20T06:12:11Z 367.84 2026-05-20T06:12:12Z 367.84 2026-05-20T06:12:28Z 366.88 2026-05-20T06:12:44Z 366.88 2026-05-20T06:12:58Z 366.88 2026-05-20T06:13:34Z 366.88 2026-05-20T06:13:47Z 366.4 2026-05-20T06:14:01Z 366.4 2026-05-20T06:14:16Z 365.92 2026-05-20T06:14:35Z 365.44 2026-05-20T06:14:49Z 364.96 2026-05-20T06:15:01Z 364.48 2026-05-20T06:15:02Z 364 2026-05-20T06:15:15Z 362.55 2026-05-20T06:15:29Z 360.63 2026-05-20T06:15:43Z 360.15 2026-05-20T06:15:45Z 359.67 2026-05-20T06:15:58Z 358.71 2026-05-20T06:16:10Z 357.75 2026-05-20T06:16:25Z 356.31 2026-05-20T06:16:39Z 355.83 2026-05-20T06:16:50Z 355.83 2026-05-20T06:16:51Z 355.83 2026-05-20T06:16:52Z 355.83 2026-05-20T06:16:53Z 355.83 2026-05-20T06:16:54Z 355.83 2026-05-20T06:16:55Z 354.38 2026-05-20T06:17:06Z 353.42 2026-05-20T06:17:23Z 352.46 2026-05-20T06:17:38Z 351.98 2026-05-20T06:17:45Z 351.98 2026-05-20T06:17:46Z 351.98 2026-05-20T06:17:47Z 351.98 2026-05-20T06:18:03Z 351.5 2026-05-20T06:18:45Z 351.5 2026-05-20T06:19:24Z 351.5 2026-05-20T06:20:07Z 351.5 2026-05-20T06:20:24Z 351.5 2026-05-20T06:20:37Z 351.02 2026-05-20T06:21:00Z 350.54 2026-05-20T06:21:15Z 350.54 2026-05-20T06:21:18Z 350.54 2026-05-20T06:21:19Z 350.54 2026-05-20T06:21:20Z 350.06 2026-05-20T06:21:34Z 349.1 2026-05-20T06:21:47Z 349.1 2026-05-20T06:21:48Z 348.62 2026-05-20T06:21:49Z 348.62 2026-05-20T06:21:50Z 348.62 2026-05-20T06:21:51Z 348.62 2026-05-20T06:21:52Z 348.62 2026-05-20T06:21:56Z 348.62 2026-05-20T06:21:59Z 348.62 2026-05-20T06:22:00Z 348.13 2026-05-20T06:22:12Z 348.13 2026-05-20T06:22:25Z 348.13 2026-05-20T06:22:32Z 348.62 2026-05-20T06:22:33Z 348.13 2026-05-20T06:22:48Z 347.65 2026-05-20T06:22:57Z 347.65 2026-05-20T06:22:58Z 347.65 2026-05-20T06:22:59Z 347.17 2026-05-20T06:23:17Z 347.17 2026-05-20T06:23:31Z 347.17 2026-05-20T06:23:52Z 347.17 2026-05-20T06:23:56Z 347.17 2026-05-20T06:23:57Z 347.17 2026-05-20T06:24:14Z 347.17 2026-05-20T06:24:30Z 346.69 2026-05-20T06:24:46Z 345.73 2026-05-20T06:25:03Z 344.77 2026-05-20T06:25:19Z 343.81 2026-05-20T06:25:34Z 343.81 2026-05-20T06:25:35Z 342.37 2026-05-20T06:25:49Z 341.41 2026-05-20T06:26:04Z 339.48 2026-05-20T06:26:20Z 338.04 2026-05-20T06:26:35Z 337.08 2026-05-20T06:26:49Z 334.68 2026-05-20T06:27:07Z 333.71 2026-05-20T06:27:19Z 333.71 2026-05-20T06:27:20Z 332.75 2026-05-20T06:27:33Z 333.71 2026-05-20T06:27:44Z 332.27 2026-05-20T06:27:47Z 332.27 2026-05-20T06:28:04Z 333.71 2026-05-20T06:28:18Z 334.68 2026-05-20T06:28:36Z 335.16 2026-05-20T06:28:42Z 335.16 2026-05-20T06:28:43Z 336.12 2026-05-20T06:28:58Z 336.6 2026-05-20T06:29:13Z 336.6 2026-05-20T06:29:26Z 336.6 2026-05-20T06:29:30Z 335.16 2026-05-20T06:29:44Z 335.16 2026-05-20T06:29:56Z 335.16 2026-05-20T06:30:10Z 336.6 2026-05-20T06:30:17Z 336.6 2026-05-20T06:30:29Z 336.6 2026-05-20T06:30:30Z 337.08 2026-05-20T06:30:44Z 338.04 2026-05-20T06:30:56Z 339.48 2026-05-20T06:31:06Z 339.96 2026-05-20T06:31:15Z 339.96 2026-05-20T06:31:16Z 339.96 2026-05-20T06:31:17Z 339.96 2026-05-20T06:31:18Z 339.96 2026-05-20T06:31:19Z 341.41 2026-05-20T06:31:34Z 341.89 2026-05-20T06:31:41Z 342.37 2026-05-20T06:31:55Z 343.33 2026-05-20T06:32:08Z 343.33 2026-05-20T06:32:22Z 343.33 2026-05-20T06:32:26Z 343.33 2026-05-20T06:32:40Z 343.33 2026-05-20T06:32:52Z 343.33 2026-05-20T06:32:53Z 343.33 2026-05-20T06:33:06Z 343.33 2026-05-20T06:33:20Z 341.89 2026-05-20T06:33:24Z 340.92 2026-05-20T06:33:38Z 340.92 2026-05-20T06:33:39Z 340.44 2026-05-20T06:33:51Z 340.44 2026-05-20T06:34:21Z 339.48 2026-05-20T06:34:22Z 339.48 2026-05-20T06:34:23Z 338.04 2026-05-20T06:34:35Z 338.04 2026-05-20T06:34:36Z 338.04 2026-05-20T06:34:37Z 338.04 2026-05-20T06:34:38Z 337.56 2026-05-20T06:34:39Z 337.56 2026-05-20T06:34:40Z 337.08 2026-05-20T06:34:43Z 337.08 2026-05-20T06:34:44Z 336.6 2026-05-20T06:34:45Z 336.6 2026-05-20T06:34:46Z 336.6 2026-05-20T06:34:47Z 334.68 2026-05-20T06:34:55Z 334.68 2026-05-20T06:34:56Z 334.2 2026-05-20T06:34:57Z 333.23 2026-05-20T06:35:06Z 333.23 2026-05-20T06:35:15Z 333.23 2026-05-20T06:35:16Z 333.23 2026-05-20T06:35:17Z 333.23 2026-05-20T06:35:18Z 333.23 2026-05-20T06:35:19Z 333.23 2026-05-20T06:35:20Z 333.23 2026-05-20T06:35:21Z 332.27 2026-05-20T06:35:34Z 332.27 2026-05-20T06:35:53Z 332.75 2026-05-20T06:36:06Z 332.75 2026-05-20T06:36:07Z 332.75 2026-05-20T06:36:08Z 332.27 2026-05-20T06:36:22Z 332.27 2026-05-20T06:36:32Z 332.27 2026-05-20T06:36:33Z 332.27 2026-05-20T06:36:34Z 332.27 2026-05-20T06:36:35Z 332.27 2026-05-20T06:36:36Z 333.23 2026-05-20T06:36:37Z 334.68 2026-05-20T06:36:50Z 334.68 2026-05-20T06:37:06Z 334.68 2026-05-20T06:37:07Z 334.68 2026-05-20T06:37:08Z 335.16 2026-05-20T06:37:19Z 337.56 2026-05-20T06:37:33Z 337.56 2026-05-20T06:37:34Z 339 2026-05-20T06:37:47Z 339.48 2026-05-20T06:37:52Z 339.48 2026-05-20T06:37:53Z 339.48 2026-05-20T06:37:54Z 340.92 2026-05-20T06:38:07Z 342.37 2026-05-20T06:38:19Z 343.33 2026-05-20T06:38:33Z 345.25 2026-05-20T06:38:47Z 345.25 2026-05-20T06:38:49Z 345.73 2026-05-20T06:38:57Z 346.21 2026-05-20T06:38:58Z 346.21 2026-05-20T06:38:59Z 346.21 2026-05-20T06:39:05Z 346.69 2026-05-20T06:39:06Z 348.13 2026-05-20T06:39:25Z 348.62 2026-05-20T06:39:38Z 348.62 2026-05-20T06:39:39Z 348.62 2026-05-20T06:39:52Z 348.62 2026-05-20T06:40:04Z 348.62 2026-05-20T06:40:05Z 348.62 2026-05-20T06:40:18Z 348.62 2026-05-20T06:40:33Z 348.62 2026-05-20T06:40:50Z 348.62 2026-05-20T06:41:06Z 349.1 2026-05-20T06:41:14Z 347.65 2026-05-20T06:41:23Z 347.65 2026-05-20T06:41:30Z 347.65 2026-05-20T06:41:46Z 347.65 2026-05-20T06:42:01Z 347.17 2026-05-20T06:42:18Z 347.17 2026-05-20T06:42:20Z 347.17 2026-05-20T06:42:21Z 346.21 2026-05-20T06:42:37Z 345.25 2026-05-20T06:42:52Z 345.73 2026-05-20T06:43:06Z 345.73 2026-05-20T06:43:14Z 345.25 2026-05-20T06:43:31Z 344.77 2026-05-20T06:43:40Z 344.29 2026-05-20T06:43:44Z 344.29 2026-05-20T06:43:45Z 343.33 2026-05-20T06:43:56Z 342.37 2026-05-20T06:44:02Z 339.48 2026-05-20T06:44:17Z 336.6 2026-05-20T06:44:30Z 333.23 2026-05-20T06:44:42Z 330.35 2026-05-20T06:44:53Z 327.47 2026-05-20T06:45:07Z 324.1 2026-05-20T06:45:21Z 320.74 2026-05-20T06:45:37Z 317.37 2026-05-20T06:45:53Z 314.01 2026-05-20T06:46:09Z 313.53 2026-05-20T06:46:22Z 313.05 2026-05-20T06:46:39Z 312.57 2026-05-20T06:46:42Z 311.12 2026-05-20T06:47:00Z 311.12 2026-05-20T06:47:16Z 310.64 2026-05-20T06:47:24Z 310.16 2026-05-20T06:47:42Z 309.68 2026-05-20T06:47:45Z 309.2 2026-05-20T06:48:01Z 308.24 2026-05-20T06:48:14Z 307.28 2026-05-20T06:48:33Z 305.36 2026-05-20T06:48:42Z 306.8 2026-05-20T06:49:00Z 307.28 2026-05-20T06:49:16Z 308.24 2026-05-20T06:49:23Z 308.24 2026-05-20T06:49:25Z 309.68 2026-05-20T06:49:43Z 311.12 2026-05-20T06:49:56Z 311.6 2026-05-20T06:50:01Z 313.05 2026-05-20T06:50:07Z 314.49 2026-05-20T06:50:21Z 314.97 2026-05-20T06:50:24Z 316.41 2026-05-20T06:50:36Z 317.37 2026-05-20T06:50:52Z 318.33 2026-05-20T06:50:56Z 318.81 2026-05-20T06:51:01Z 319.78 2026-05-20T06:51:13Z 320.26 2026-05-20T06:51:19Z 321.7 2026-05-20T06:51:27Z 324.1 2026-05-20T06:51:42Z 325.54 2026-05-20T06:51:57Z 326.99 2026-05-20T06:52:12Z 328.43 2026-05-20T06:52:30Z 329.87 2026-05-20T06:52:46Z 331.79 2026-05-20T06:53:01Z 331.79 2026-05-20T06:53:04Z 332.27 2026-05-20T06:53:10Z 333.23 2026-05-20T06:53:25Z 334.2 2026-05-20T06:53:43Z 334.68 2026-05-20T06:53:56Z 335.16 2026-05-20T06:54:03Z 335.16 2026-05-20T06:54:12Z 335.64 2026-05-20T06:54:28Z 336.6 2026-05-20T06:54:43Z 337.08 2026-05-20T06:54:58Z 337.08 2026-05-20T06:55:10Z 337.08 2026-05-20T06:55:23Z 337.56 2026-05-20T06:55:38Z 337.56 2026-05-20T06:55:40Z 338.52 2026-05-20T06:55:54Z 338.52 2026-05-20T06:55:56Z 336.6 2026-05-20T06:56:12Z 336.12 2026-05-20T06:56:26Z 336.12 2026-05-20T06:56:39Z 336.12 2026-05-20T06:56:52Z 336.12 2026-05-20T06:56:53Z 336.12 2026-05-20T06:57:03Z 336.12 2026-05-20T06:57:07Z 337.56 2026-05-20T06:57:12Z 338.04 2026-05-20T06:57:28Z 339 2026-05-20T06:57:41Z 340.44 2026-05-20T06:57:57Z 340.44 2026-05-20T06:58:08Z 340.92 2026-05-20T06:58:22Z 340.92 2026-05-20T06:58:28Z 340.92 2026-05-20T06:58:48Z 340.92 2026-05-20T06:59:05Z 339.48 2026-05-20T06:59:20Z 339 2026-05-20T06:59:34Z 339 2026-05-20T06:59:40Z 339 2026-05-20T06:59:44Z 339 2026-05-20T07:00:00Z 339 2026-05-20T07:00:15Z 339.96 2026-05-20T07:00:30Z 340.92 2026-05-20T07:00:37Z 341.89 2026-05-20T07:00:49Z 342.85 2026-05-20T07:01:03Z 343.33 2026-05-20T07:01:18Z 343.33 2026-05-20T07:01:21Z 343.33 2026-05-20T07:01:31Z 343.33 2026-05-20T07:01:42Z 343.33 2026-05-20T07:01:53Z 341.41 2026-05-20T07:02:10Z 340.44 2026-05-20T07:02:29Z 339.48 2026-05-20T07:02:35Z 338.04 2026-05-20T07:02:49Z 336.6 2026-05-20T07:03:06Z 335.64 2026-05-20T07:03:23Z 334.2 2026-05-20T07:03:41Z 334.2 2026-05-20T07:03:59Z 334.2 2026-05-20T07:04:34Z 334.2 2026-05-20T07:04:41Z 336.12 2026-05-20T07:04:44Z 335.16 2026-05-20T07:04:51Z 338.04 2026-05-20T07:05:02Z 336.12 2026-05-20T07:05:05Z 335.64 2026-05-20T07:05:14Z 335.16 2026-05-20T07:05:26Z 335.16 2026-05-20T07:05:36Z 335.64 2026-05-20T07:05:40Z 336.6 2026-05-20T07:05:58Z 337.56 2026-05-20T07:06:12Z 339 2026-05-20T07:06:27Z 339.48 2026-05-20T07:06:41Z 339.48 2026-05-20T07:06:53Z 339.48 2026-05-20T07:07:06Z 338.04 2026-05-20T07:07:15Z 338.04 2026-05-20T07:07:19Z 337.56 2026-05-20T07:07:36Z 335.64 2026-05-20T07:07:53Z 335.16 2026-05-20T07:08:09Z 335.16 2026-05-20T07:08:24Z 335.16 2026-05-20T07:08:35Z 335.16 2026-05-20T07:08:39Z 335.16 2026-05-20T07:08:54Z 335.16 2026-05-20T07:09:01Z 335.16 2026-05-20T07:09:03Z 337.08 2026-05-20T07:09:17Z 337.08 2026-05-20T07:09:18Z 337.56 2026-05-20T07:09:21Z 339 2026-05-20T07:09:34Z 340.44 2026-05-20T07:09:47Z 341.41 2026-05-20T07:10:02Z 342.85 2026-05-20T07:10:18Z 343.33 2026-05-20T07:10:33Z 343.81 2026-05-20T07:10:45Z 344.29 2026-05-20T07:10:57Z 342.85 2026-05-20T07:11:07Z 341.89 2026-05-20T07:11:23Z 341.41 2026-05-20T07:11:37Z 340.92 2026-05-20T07:11:51Z 340.92 2026-05-20T07:11:56Z 340.92 2026-05-20T07:12:09Z 340.44 2026-05-20T07:12:24Z 339.96 2026-05-20T07:12:38Z 339.48 2026-05-20T07:12:54Z 338.52 2026-05-20T07:13:09Z 337.56 2026-05-20T07:13:18Z 336.6 2026-05-20T07:13:31Z 335.16 2026-05-20T07:13:48Z 334.2 2026-05-20T07:13:56Z 332.27 2026-05-20T07:14:05Z 331.79 2026-05-20T07:14:08Z 328.43 2026-05-20T07:14:19Z 325.06 2026-05-20T07:14:32Z 323.62 2026-05-20T07:14:40Z 319.78 2026-05-20T07:14:53Z 316.41 2026-05-20T07:15:10Z 315.45 2026-05-20T07:15:14Z 314.01 2026-05-20T07:15:22Z 313.05 2026-05-20T07:15:24Z 309.68 2026-05-20T07:15:38Z 309.2 2026-05-20T07:15:41Z 305.84 2026-05-20T07:15:53Z 302.47 2026-05-20T07:16:04Z 299.11 2026-05-20T07:16:16Z 295.26 2026-05-20T07:16:29Z 292.38 2026-05-20T07:16:40Z 289.01 2026-05-20T07:16:51Z 285.65 2026-05-20T07:17:03Z 282.28 2026-05-20T07:17:14Z 279.4 2026-05-20T07:17:24Z 276.04 2026-05-20T07:17:34Z 272.67 2026-05-20T07:17:43Z 271.23 2026-05-20T07:17:49Z 269.31 2026-05-20T07:17:53Z 267.86 2026-05-20T07:18:00Z 266.42 2026-05-20T07:18:05Z 264.98 2026-05-20T07:18:10Z 262.1 2026-05-20T07:18:20Z 260.17 2026-05-20T07:18:38Z 258.25 2026-05-20T07:19:13Z 255.37 2026-05-20T07:19:26Z 252.96 2026-05-20T07:19:33Z 252.96 2026-05-20T07:19:36Z 250.56 2026-05-20T07:19:52Z 250.08 2026-05-20T07:20:04Z 249.6 2026-05-20T07:20:06Z 249.6 2026-05-20T07:20:21Z 249.12 2026-05-20T07:20:43Z 249.12 2026-05-20T07:20:51Z 249.12 2026-05-20T07:20:56Z 249.12 2026-05-20T07:21:10Z 249.12 2026-05-20T07:21:12Z 248.64 2026-05-20T07:21:24Z 248.64 2026-05-20T07:21:34Z 250.08 2026-05-20T07:21:45Z 252 2026-05-20T07:21:56Z 252.48 2026-05-20T07:22:01Z 252.96 2026-05-20T07:22:08Z 253.44 2026-05-20T07:22:12Z 254.41 2026-05-20T07:22:24Z 256.33 2026-05-20T07:22:37Z 258.73 2026-05-20T07:22:51Z 260.17 2026-05-20T07:23:04Z 262.58 2026-05-20T07:23:19Z 264.98 2026-05-20T07:23:34Z 267.38 2026-05-20T07:23:52Z 269.31 2026-05-20T07:24:06Z 271.71 2026-05-20T07:24:18Z 273.63 2026-05-20T07:24:32Z 274.11 2026-05-20T07:24:49Z 274.59 2026-05-20T07:25:19Z 276.04 2026-05-20T07:25:36Z 278.92 2026-05-20T07:25:50Z 281.8 2026-05-20T07:26:07Z 283.73 2026-05-20T07:26:26Z 286.61 2026-05-20T07:26:44Z 289.97 2026-05-20T07:26:57Z 291.42 2026-05-20T07:27:11Z 294.3 2026-05-20T07:27:21Z 294.3 2026-05-20T07:27:32Z 295.26 2026-05-20T07:27:44Z 295.74 2026-05-20T07:27:48Z 295.74 2026-05-20T07:28:03Z 295.74 2026-05-20T07:28:17Z 295.74 2026-05-20T07:28:18Z 295.74 2026-05-20T07:28:20Z 295.74 2026-05-20T07:28:36Z 295.74 2026-05-20T07:28:57Z 296.22 2026-05-20T07:29:15Z 296.22 2026-05-20T07:29:30Z 296.7 2026-05-20T07:30:11Z 296.7 2026-05-20T07:30:57Z 296.7 2026-05-20T07:31:49Z 296.7 2026-05-20T07:32:28Z 295.74 2026-05-20T07:33:12Z 296.22 2026-05-20T07:34:06Z 294.78 2026-05-20T07:34:33Z 296.7 2026-05-20T07:34:35Z 296.7 2026-05-20T07:34:53Z 296.22 2026-05-20T07:35:16Z 296.22 2026-05-20T07:35:41Z 297.67 2026-05-20T07:35:54Z 299.11 2026-05-20T07:36:06Z 301.03 2026-05-20T07:36:21Z 301.51 2026-05-20T07:36:32Z 303.91 2026-05-20T07:36:46Z 305.84 2026-05-20T07:36:59Z 306.32 2026-05-20T07:37:16Z 308.72 2026-05-20T07:37:29Z 310.64 2026-05-20T07:37:41Z 310.64 2026-05-20T07:37:42Z 311.6 2026-05-20T07:37:49Z 312.57 2026-05-20T07:37:59Z 314.97 2026-05-20T07:38:13Z 316.41 2026-05-20T07:38:27Z 316.89 2026-05-20T07:38:34Z 318.33 2026-05-20T07:38:48Z 318.81 2026-05-20T07:38:52Z 320.26 2026-05-20T07:39:02Z 321.7 2026-05-20T07:39:14Z 322.66 2026-05-20T07:39:20Z 323.14 2026-05-20T07:39:26Z 324.1 2026-05-20T07:39:31Z 324.1 2026-05-20T07:39:33Z 324.1 2026-05-20T07:39:45Z 324.1 2026-05-20T07:40:27Z 324.1 2026-05-20T07:40:52Z 324.1 2026-05-20T07:40:57Z 324.58 2026-05-20T07:41:12Z 324.58 2026-05-20T07:41:32Z 324.1 2026-05-20T07:41:38Z 324.1 2026-05-20T07:41:42Z 324.1 2026-05-20T07:41:47Z 324.1 2026-05-20T07:42:03Z 324.1 2026-05-20T07:42:08Z 324.58 2026-05-20T07:42:23Z 324.58 2026-05-20T07:42:29Z 324.58 2026-05-20T07:42:43Z 324.58 2026-05-20T07:42:55Z 325.06 2026-05-20T07:43:11Z 325.06 2026-05-20T07:43:26Z 324.1 2026-05-20T07:43:45Z 324.58 2026-05-20T07:44:01Z 325.06 2026-05-20T07:44:19Z 325.06 2026-05-20T07:44:24Z 325.06 2026-05-20T07:44:35Z 324.1 2026-05-20T07:44:44Z 324.1 2026-05-20T07:44:54Z 323.62 2026-05-20T07:45:08Z 323.62 2026-05-20T07:45:21Z 325.06 2026-05-20T07:45:33Z 326.5 2026-05-20T07:45:51Z 326.99 2026-05-20T07:46:04Z 327.95 2026-05-20T07:46:13Z 328.91 2026-05-20T07:46:28Z 329.39 2026-05-20T07:46:42Z 329.87 2026-05-20T07:47:00Z 330.35 2026-05-20T07:47:15Z 330.35 2026-05-20T07:47:29Z 330.35 2026-05-20T07:47:47Z 330.35 2026-05-20T07:48:06Z 330.35 2026-05-20T07:48:26Z 330.35 2026-05-20T07:48:40Z 330.35 2026-05-20T07:48:58Z 328.91 2026-05-20T07:49:15Z 327.95 2026-05-20T07:49:29Z 326.99 2026-05-20T07:49:44Z 326.02 2026-05-20T07:49:59Z 326.02 2026-05-20T07:50:00Z 324.58 2026-05-20T07:50:17Z 323.14 2026-05-20T07:50:27Z 322.66 2026-05-20T07:50:35Z 322.66 2026-05-20T07:50:36Z 322.66 2026-05-20T07:50:37Z 322.66 2026-05-20T07:50:38Z 322.66 2026-05-20T07:50:39Z 322.66 2026-05-20T07:50:54Z 322.66 2026-05-20T07:51:04Z 323.62 2026-05-20T07:51:20Z 324.58 2026-05-20T07:51:27Z 325.54 2026-05-20T07:51:43Z 326.02 2026-05-20T07:51:58Z 327.47 2026-05-20T07:52:13Z 328.43 2026-05-20T07:52:18Z 328.43 2026-05-20T07:52:19Z 328.43 2026-05-20T07:52:20Z 328.43 2026-05-20T07:52:21Z 328.91 2026-05-20T07:52:22Z 328.91 2026-05-20T07:52:25Z 328.91 2026-05-20T07:52:26Z 329.87 2026-05-20T07:52:34Z 329.87 2026-05-20T07:52:35Z 330.35 2026-05-20T07:52:36Z 330.35 2026-05-20T07:52:37Z 330.35 2026-05-20T07:52:38Z 330.35 2026-05-20T07:52:39Z 330.35 2026-05-20T07:52:43Z 330.35 2026-05-20T07:52:44Z 330.83 2026-05-20T07:52:45Z 330.83 2026-05-20T07:52:46Z 330.83 2026-05-20T07:52:47Z 330.83 2026-05-20T07:52:48Z 330.83 2026-05-20T07:53:00Z 331.31 2026-05-20T07:53:01Z 330.83 2026-05-20T07:53:02Z 330.83 2026-05-20T07:53:03Z 330.83 2026-05-20T07:53:04Z 330.83 2026-05-20T07:53:15Z 330.83 2026-05-20T07:53:17Z 330.83 2026-05-20T07:53:18Z 330.83 2026-05-20T07:53:19Z 328.91 2026-05-20T07:53:31Z 328.43 2026-05-20T07:53:47Z 327.47 2026-05-20T07:53:59Z 326.99 2026-05-20T07:54:03Z 326.02 2026-05-20T07:54:14Z 325.54 2026-05-20T07:54:22Z 325.54 2026-05-20T07:54:23Z 325.54 2026-05-20T07:54:26Z 325.54 2026-05-20T07:54:27Z 324.58 2026-05-20T07:54:43Z 323.14 2026-05-20T07:54:58Z 323.14 2026-05-20T07:55:00Z 322.18 2026-05-20T07:55:10Z 322.18 2026-05-20T07:55:11Z 322.18 2026-05-20T07:55:12Z 322.18 2026-05-20T07:55:13Z 322.18 2026-05-20T07:55:14Z 320.74 2026-05-20T07:55:29Z 320.74 2026-05-20T07:55:35Z 320.26 2026-05-20T07:55:36Z 320.26 2026-05-20T07:55:37Z 320.26 2026-05-20T07:55:38Z 320.26 2026-05-20T07:55:39Z 320.26 2026-05-20T07:55:40Z 319.78 2026-05-20T07:55:41Z 318.81 2026-05-20T07:55:47Z 318.81 2026-05-20T07:55:48Z 318.81 2026-05-20T07:55:49Z 318.33 2026-05-20T07:55:53Z 318.33 2026-05-20T07:55:54Z 318.33 2026-05-20T07:55:55Z 318.33 2026-05-20T07:55:56Z 317.85 2026-05-20T07:55:57Z 317.85 2026-05-20T07:55:58Z 317.85 2026-05-20T07:55:59Z 317.37 2026-05-20T07:56:03Z 315.93 2026-05-20T07:56:16Z 313.53 2026-05-20T07:56:30Z 311.6 2026-05-20T07:56:42Z 310.64 2026-05-20T07:56:48Z 309.2 2026-05-20T07:56:56Z 309.2 2026-05-20T07:56:57Z 305.84 2026-05-20T07:57:11Z 303.43 2026-05-20T07:57:29Z 301.99 2026-05-20T07:57:42Z 301.99 2026-05-20T07:57:45Z 302.95 2026-05-20T07:57:50Z 304.88 2026-05-20T07:58:05Z 305.84 2026-05-20T07:58:21Z 305.84 2026-05-20T07:58:36Z 307.28 2026-05-20T07:58:52Z 307.76 2026-05-20T07:59:10Z 307.76 2026-05-20T07:59:11Z 307.76 2026-05-20T07:59:13Z 307.76 2026-05-20T07:59:14Z 308.24 2026-05-20T07:59:29Z 308.24 2026-05-20T07:59:45Z 305.84 2026-05-20T08:00:00Z 304.88 2026-05-20T08:00:09Z 304.88 2026-05-20T08:00:11Z 303.43 2026-05-20T08:00:29Z 302.47 2026-05-20T08:00:44Z 301.51 2026-05-20T08:01:02Z 301.51 2026-05-20T08:01:17Z 301.51 2026-05-20T08:01:34Z 301.51 2026-05-20T08:01:54Z 301.03 2026-05-20T08:02:12Z 301.03 2026-05-20T08:02:28Z 300.55 2026-05-20T08:02:43Z 300.55 2026-05-20T08:02:59Z 298.63 2026-05-20T08:03:30Z 300.07 2026-05-20T08:03:32Z 302.95 2026-05-20T08:03:39Z 299.59 2026-05-20T08:03:43Z 299.59 2026-05-20T08:03:58Z 299.59 2026-05-20T08:04:14Z 299.59 2026-05-20T08:04:31Z 299.59 2026-05-20T08:04:48Z 299.59 2026-05-20T08:05:02Z 301.03 2026-05-20T08:05:13Z 301.03 2026-05-20T08:05:14Z 301.03 2026-05-20T08:05:32Z 301.51 2026-05-20T08:05:44Z 304.39 2026-05-20T08:06:02Z 304.88 2026-05-20T08:06:07Z 304.88 2026-05-20T08:06:12Z 304.88 2026-05-20T08:06:13Z 306.32 2026-05-20T08:06:28Z 308.24 2026-05-20T08:06:44Z 308.72 2026-05-20T08:07:01Z 308.72 2026-05-20T08:07:41Z 308.72 2026-05-20T08:08:13Z 310.16 2026-05-20T08:08:31Z 311.12 2026-05-20T08:08:49Z 312.09 2026-05-20T08:09:04Z 313.53 2026-05-20T08:09:19Z 314.49 2026-05-20T08:09:33Z 315.45 2026-05-20T08:09:48Z 315.45 2026-05-20T08:09:49Z 315.45 2026-05-20T08:09:50Z 315.45 2026-05-20T08:10:02Z 314.01 2026-05-20T08:10:16Z 312.57 2026-05-20T08:10:29Z 312.57 2026-05-20T08:10:30Z 312.57 2026-05-20T08:10:31Z 312.57 2026-05-20T08:10:32Z 311.6 2026-05-20T08:10:45Z 311.6 2026-05-20T08:10:58Z 311.12 2026-05-20T08:11:15Z 311.12 2026-05-20T08:11:31Z 310.64 2026-05-20T08:11:45Z 310.64 2026-05-20T08:12:00Z 310.64 2026-05-20T08:12:01Z 310.64 2026-05-20T08:12:02Z 310.64 2026-05-20T08:12:14Z 310.64 2026-05-20T08:12:29Z 310.64 2026-05-20T08:12:44Z 310.64 2026-05-20T08:12:47Z 310.64 2026-05-20T08:12:48Z 310.64 2026-05-20T08:13:01Z 312.09 2026-05-20T08:13:06Z 312.09 2026-05-20T08:13:21Z 312.09 2026-05-20T08:13:25Z 311.6 2026-05-20T08:13:39Z 312.09 2026-05-20T08:13:47Z 312.09 2026-05-20T08:13:48Z 312.57 2026-05-20T08:13:58Z 313.05 2026-05-20T08:14:13Z 313.05 2026-05-20T08:14:15Z 313.05 2026-05-20T08:14:27Z 311.6 2026-05-20T08:14:39Z 311.6 2026-05-20T08:14:56Z 310.64 2026-05-20T08:14:59Z 310.64 2026-05-20T08:15:05Z 310.64 2026-05-20T08:15:06Z 310.64 2026-05-20T08:15:07Z 310.64 2026-05-20T08:15:16Z 310.64 2026-05-20T08:15:29Z 310.64 2026-05-20T08:15:30Z 310.64 2026-05-20T08:15:31Z 310.16 2026-05-20T08:15:38Z 310.16 2026-05-20T08:15:39Z 310.16 2026-05-20T08:15:40Z 310.16 2026-05-20T08:15:41Z 310.16 2026-05-20T08:15:42Z 310.16 2026-05-20T08:15:43Z 310.64 2026-05-20T08:15:55Z 311.6 2026-05-20T08:16:00Z 311.6 2026-05-20T08:16:01Z 311.6 2026-05-20T08:16:06Z 311.6 2026-05-20T08:16:07Z 311.6 2026-05-20T08:16:22Z 311.6 2026-05-20T08:16:35Z 312.57 2026-05-20T08:16:48Z 314.49 2026-05-20T08:17:04Z 314.49 2026-05-20T08:17:10Z 314.97 2026-05-20T08:17:11Z 315.45 2026-05-20T08:17:25Z 315.93 2026-05-20T08:17:39Z 314.49 2026-05-20T08:17:54Z 314.49 2026-05-20T08:18:02Z 314.49 2026-05-20T08:18:03Z 314.49 2026-05-20T08:18:04Z 314.01 2026-05-20T08:18:21Z 313.53 2026-05-20T08:18:40Z 314.97 2026-05-20T08:18:52Z 315.45 2026-05-20T08:19:08Z 315.45 2026-05-20T08:19:23Z 314.49 2026-05-20T08:19:32Z 314.01 2026-05-20T08:19:45Z 313.05 2026-05-20T08:20:02Z 312.57 2026-05-20T08:20:08Z 312.57 2026-05-20T08:20:09Z 312.57 2026-05-20T08:20:10Z 311.6 2026-05-20T08:20:11Z 311.12 2026-05-20T08:20:12Z 311.12 2026-05-20T08:20:13Z 311.12 2026-05-20T08:20:21Z 311.12 2026-05-20T08:20:22Z 309.68 2026-05-20T08:20:38Z 309.68 2026-05-20T08:21:10Z 307.28 2026-05-20T08:21:27Z 304.39 2026-05-20T08:21:44Z 304.39 2026-05-20T08:21:51Z 303.43 2026-05-20T08:21:52Z 303.43 2026-05-20T08:21:53Z 301.03 2026-05-20T08:22:09Z 299.11 2026-05-20T08:22:27Z 299.11 2026-05-20T08:22:29Z 297.67 2026-05-20T08:22:36Z 295.26 2026-05-20T08:22:50Z 292.86 2026-05-20T08:23:01Z 292.38 2026-05-20T08:23:03Z 290.94 2026-05-20T08:23:16Z 289.49 2026-05-20T08:23:22Z 289.49 2026-05-20T08:23:23Z 289.49 2026-05-20T08:23:24Z 288.05 2026-05-20T08:23:37Z 285.65 2026-05-20T08:23:51Z 284.69 2026-05-20T08:24:04Z 283.25 2026-05-20T08:24:14Z 282.28 2026-05-20T08:24:21Z 280.84 2026-05-20T08:24:23Z 280.84 2026-05-20T08:24:24Z 278.92 2026-05-20T08:24:38Z 276.52 2026-05-20T08:24:46Z 276.04 2026-05-20T08:24:48Z 274.11 2026-05-20T08:24:56Z 273.63 2026-05-20T08:25:00Z 271.71 2026-05-20T08:25:14Z 268.35 2026-05-20T08:25:30Z 266.9 2026-05-20T08:25:38Z 266.42 2026-05-20T08:25:41Z 264.98 2026-05-20T08:25:45Z 263.54 2026-05-20T08:25:56Z 259.69 2026-05-20T08:26:09Z 259.69 2026-05-20T08:26:12Z 258.73 2026-05-20T08:26:19Z 258.73 2026-05-20T08:26:20Z 256.33 2026-05-20T08:26:37Z 253.44 2026-05-20T08:26:56Z 254.41 2026-05-20T08:27:18Z 252.96 2026-05-20T08:27:37Z 251.04 2026-05-20T08:27:53Z 248.16 2026-05-20T08:28:12Z 246.23 2026-05-20T08:28:28Z 243.83 2026-05-20T08:28:44Z 242.39 2026-05-20T08:28:59Z 239.99 2026-05-20T08:29:15Z 239.99 2026-05-20T08:29:17Z 237.58 2026-05-20T08:29:35Z 236.62 2026-05-20T08:29:40Z 234.22 2026-05-20T08:29:56Z 232.3 2026-05-20T08:30:13Z 231.33 2026-05-20T08:30:29Z 231.33 2026-05-20T08:30:32Z 231.33 2026-05-20T08:30:50Z 232.78 2026-05-20T08:31:04Z 233.26 2026-05-20T08:31:20Z 233.26 2026-05-20T08:31:23Z 232.3 2026-05-20T08:31:26Z 231.81 2026-05-20T08:31:41Z 230.85 2026-05-20T08:32:02Z 230.37 2026-05-20T08:32:19Z 228.45 2026-05-20T08:32:34Z 227.49 2026-05-20T08:32:48Z 227.49 2026-05-20T08:32:50Z 227.49 2026-05-20T08:33:08Z 228.93 2026-05-20T08:33:19Z 231.33 2026-05-20T08:33:35Z 232.78 2026-05-20T08:33:50Z 235.66 2026-05-20T08:34:08Z 237.1 2026-05-20T08:34:25Z 238.06 2026-05-20T08:34:40Z 238.54 2026-05-20T08:34:55Z 239.02 2026-05-20T08:34:58Z 239.99 2026-05-20T08:35:17Z 241.43 2026-05-20T08:35:33Z 242.39 2026-05-20T08:35:50Z 242.39 2026-05-20T08:35:52Z 242.87 2026-05-20T08:36:12Z 244.31 2026-05-20T08:36:29Z 245.75 2026-05-20T08:36:46Z 247.68 2026-05-20T08:37:00Z 250.56 2026-05-20T08:37:16Z 253.44 2026-05-20T08:37:32Z 255.85 2026-05-20T08:37:49Z 258.25 2026-05-20T08:38:03Z 260.17 2026-05-20T08:38:20Z 260.65 2026-05-20T08:38:28Z 261.14 2026-05-20T08:38:45Z 261.62 2026-05-20T08:38:50Z 263.54 2026-05-20T08:39:06Z 264.5 2026-05-20T08:39:22Z 264.98 2026-05-20T08:39:37Z 265.46 2026-05-20T08:39:57Z 265.46 2026-05-20T08:40:11Z 265.94 2026-05-20T08:40:27Z 265.94 2026-05-20T08:40:32Z 266.42 2026-05-20T08:40:51Z 264.98 2026-05-20T08:40:53Z 264.02 2026-05-20T08:41:04Z 263.06 2026-05-20T08:41:23Z 263.06 2026-05-20T08:41:39Z 264.5 2026-05-20T08:41:43Z 265.94 2026-05-20T08:42:02Z 266.42 2026-05-20T08:42:17Z 266.42 2026-05-20T08:42:25Z 266.42 2026-05-20T08:42:39Z 266.9 2026-05-20T08:42:58Z 267.38 2026-05-20T08:43:13Z 267.38 2026-05-20T08:43:30Z 265.94 2026-05-20T08:43:43Z 265.94 2026-05-20T08:43:44Z 264.98 2026-05-20T08:43:57Z 264.98 2026-05-20T08:44:09Z 266.42 2026-05-20T08:44:23Z 266.42 2026-05-20T08:44:40Z 265.94 2026-05-20T08:45:02Z 265.94 2026-05-20T08:45:15Z 265.94 2026-05-20T08:45:21Z 265.94 2026-05-20T08:45:29Z 265.94 2026-05-20T08:45:32Z 265.94 2026-05-20T08:45:45Z 265.94 2026-05-20T08:45:50Z 265.94 2026-05-20T08:46:03Z 265.94 2026-05-20T08:46:15Z 265.94 2026-05-20T08:46:36Z 265.94 2026-05-20T08:46:37Z 265.94 2026-05-20T08:46:49Z 265.94 2026-05-20T08:46:59Z 265.94 2026-05-20T08:47:02Z 265.46 2026-05-20T08:47:10Z 265.46 2026-05-20T08:47:13Z 265.46 2026-05-20T08:47:33Z 265.46 2026-05-20T08:47:51Z 265.46 2026-05-20T08:47:57Z 265.46 2026-05-20T08:48:11Z 265.46 2026-05-20T08:48:24Z 265.46 2026-05-20T08:48:27Z 265.46 2026-05-20T08:48:42Z 265.46 2026-05-20T08:49:09Z 264.98 2026-05-20T08:49:25Z 264.98 2026-05-20T08:49:45Z 264.98 2026-05-20T08:49:59Z 264.98 2026-05-20T08:50:22Z 264.98 2026-05-20T08:50:43Z 264.98 2026-05-20T08:50:44Z 263.54 2026-05-20T08:50:52Z 262.1 2026-05-20T08:50:59Z 261.62 2026-05-20T08:51:04Z 259.69 2026-05-20T08:51:20Z 256.33 2026-05-20T08:51:36Z 254.89 2026-05-20T08:51:51Z 254.89 2026-05-20T08:51:53Z 253.93 2026-05-20T08:51:56Z 252 2026-05-20T08:52:09Z 250.56 2026-05-20T08:52:21Z 249.12 2026-05-20T08:52:34Z 248.16 2026-05-20T08:52:47Z 247.68 2026-05-20T08:53:02Z 247.68 2026-05-20T08:53:11Z 247.2 2026-05-20T08:53:25Z 247.2 2026-05-20T08:53:36Z 247.2 2026-05-20T08:53:41Z 247.2 2026-05-20T08:53:46Z 246.72 2026-05-20T08:53:55Z 246.72 2026-05-20T08:54:09Z 246.72 2026-05-20T08:54:18Z 246.72 2026-05-20T08:54:27Z 243.83 2026-05-20T08:54:35Z 242.87 2026-05-20T08:54:40Z 242.87 2026-05-20T08:54:44Z 242.39 2026-05-20T08:54:49Z 242.39 2026-05-20T08:55:00Z 241.43 2026-05-20T08:55:03Z 238.54 2026-05-20T08:55:16Z 238.54 2026-05-20T08:55:17Z 238.54 2026-05-20T08:55:21Z 238.06 2026-05-20T08:55:25Z 237.1 2026-05-20T08:55:37Z 237.1 2026-05-20T08:56:01Z 235.18 2026-05-20T08:56:21Z 235.66 2026-05-20T08:56:31Z 235.18 2026-05-20T08:56:37Z 234.7 2026-05-20T08:56:56Z 234.7 2026-05-20T08:57:14Z 234.7 2026-05-20T08:57:23Z 236.14 2026-05-20T08:57:25Z 236.14 2026-05-20T08:57:37Z 235.18 2026-05-20T08:57:56Z 236.14 2026-05-20T08:58:05Z 238.06 2026-05-20T08:58:17Z 238.54 2026-05-20T08:58:32Z 238.54 2026-05-20T08:58:40Z 239.02 2026-05-20T08:58:46Z 239.99 2026-05-20T08:58:55Z 240.47 2026-05-20T08:58:58Z 242.39 2026-05-20T08:59:10Z 242.39 2026-05-20T08:59:12Z 242.87 2026-05-20T08:59:15Z 242.87 2026-05-20T08:59:17Z 242.39 2026-05-20T08:59:28Z 242.39 2026-05-20T08:59:30Z 243.35 2026-05-20T08:59:35Z 245.27 2026-05-20T08:59:47Z 245.75 2026-05-20T08:59:58Z 245.75 2026-05-20T09:00:21Z 245.75 2026-05-20T09:00:46Z 245.75 2026-05-20T09:01:02Z 245.75 2026-05-20T09:01:27Z 245.75 2026-05-20T09:01:29Z 245.75 2026-05-20T09:01:33Z 245.75 2026-05-20T09:01:35Z 245.75 2026-05-20T09:01:42Z 246.23 2026-05-20T09:01:55Z 246.72 2026-05-20T09:02:07Z 246.72 2026-05-20T09:02:15Z 246.23 2026-05-20T09:02:29Z 246.23 2026-05-20T09:02:34Z 246.72 2026-05-20T09:02:47Z 247.2 2026-05-20T09:02:53Z 247.2 2026-05-20T09:02:58Z 247.2 2026-05-20T09:03:12Z 247.68 2026-05-20T09:03:25Z 247.68 2026-05-20T09:03:33Z 248.16 2026-05-20T09:03:45Z 248.16 2026-05-20T09:03:47Z 248.16 2026-05-20T09:03:53Z 249.12 2026-05-20T09:04:09Z 250.56 2026-05-20T09:04:18Z 251.52 2026-05-20T09:04:27Z 251.52 2026-05-20T09:04:43Z 251.04 2026-05-20T09:04:47Z 251.04 2026-05-20T09:05:02Z 251.04 2026-05-20T09:05:17Z 252.48 2026-05-20T09:05:28Z 252.96 2026-05-20T09:05:37Z 252.96 2026-05-20T09:05:41Z 252 2026-05-20T09:05:50Z 252 2026-05-20T09:05:52Z 252.48 2026-05-20T09:05:59Z 252.48 2026-05-20T09:06:00Z 252.48 2026-05-20T09:06:01Z 251.04 2026-05-20T09:06:06Z 251.04 2026-05-20T09:06:27Z 251.04 2026-05-20T09:06:33Z 251.04 2026-05-20T09:06:34Z 251.04 2026-05-20T09:06:37Z 251.04 2026-05-20T09:06:38Z 250.56 2026-05-20T09:06:50Z 250.56 2026-05-20T09:06:58Z 250.56 2026-05-20T09:06:59Z 250.56 2026-05-20T09:07:00Z 250.56 2026-05-20T09:07:13Z 250.56 2026-05-20T09:07:27Z 250.56 2026-05-20T09:07:41Z 250.56 2026-05-20T09:07:52Z 250.56 2026-05-20T09:07:53Z 250.56 2026-05-20T09:07:54Z 250.56 2026-05-20T09:08:00Z 250.56 2026-05-20T09:08:12Z 250.56 2026-05-20T09:08:26Z 250.56 2026-05-20T09:08:40Z 250.56 2026-05-20T09:08:49Z 250.56 2026-05-20T09:08:50Z 250.56 2026-05-20T09:09:07Z 250.56 2026-05-20T09:09:22Z 250.56 2026-05-20T09:09:37Z 250.56 2026-05-20T09:09:53Z 251.52 2026-05-20T09:10:05Z 251.52 2026-05-20T09:10:06Z 251.52 2026-05-20T09:10:21Z 251.52 2026-05-20T09:10:40Z 250.08 2026-05-20T09:10:41Z 250.08 2026-05-20T09:10:58Z 250.08 2026-05-20T09:11:13Z 250.08 2026-05-20T09:11:20Z 250.08 2026-05-20T09:11:22Z 251.52 2026-05-20T09:11:27Z 251.52 2026-05-20T09:11:28Z 251.04 2026-05-20T09:11:44Z 251.04 2026-05-20T09:11:53Z 251.04 2026-05-20T09:12:04Z 251.04 2026-05-20T09:12:05Z 251.04 2026-05-20T09:12:18Z 251.04 2026-05-20T09:12:35Z 251.04 2026-05-20T09:12:54Z 251.52 2026-05-20T09:13:11Z 251.52 2026-05-20T09:13:12Z 251.52 2026-05-20T09:13:16Z 252.48 2026-05-20T09:13:32Z 253.44 2026-05-20T09:13:45Z 253.93 2026-05-20T09:13:46Z 253.44 2026-05-20T09:13:54Z 253.44 2026-05-20T09:13:55Z 253.44 2026-05-20T09:14:09Z 253.93 2026-05-20T09:14:23Z 254.41 2026-05-20T09:14:35Z 254.41 2026-05-20T09:14:38Z 254.41 2026-05-20T09:14:39Z 254.41 2026-05-20T09:14:40Z 254.41 2026-05-20T09:14:41Z 254.41 2026-05-20T09:14:42Z 254.41 2026-05-20T09:14:43Z 254.41 2026-05-20T09:14:44Z 254.41 2026-05-20T09:14:56Z 254.89 2026-05-20T09:15:08Z 254.89 2026-05-20T09:15:09Z 255.37 2026-05-20T09:15:10Z 255.37 2026-05-20T09:15:11Z 255.37 2026-05-20T09:15:12Z 255.37 2026-05-20T09:15:13Z 255.85 2026-05-20T09:15:19Z 255.85 2026-05-20T09:15:27Z 255.85 2026-05-20T09:15:30Z 256.33 2026-05-20T09:15:32Z 257.29 2026-05-20T09:15:46Z 259.21 2026-05-20T09:16:02Z 258.73 2026-05-20T09:16:26Z 258.73 2026-05-20T09:16:50Z 259.21 2026-05-20T09:17:05Z 262.1 2026-05-20T09:17:19Z 264.02 2026-05-20T09:17:37Z 266.42 2026-05-20T09:17:51Z 266.42 2026-05-20T09:18:24Z 269.79 2026-05-20T09:18:38Z 273.15 2026-05-20T09:18:55Z 275.56 2026-05-20T09:19:12Z 277.48 2026-05-20T09:19:30Z 278.92 2026-05-20T09:20:01Z 280.84 2026-05-20T09:20:15Z 283.73 2026-05-20T09:20:25Z 286.13 2026-05-20T09:20:43Z 288.53 2026-05-20T09:20:59Z 289.49 2026-05-20T09:21:04Z 291.42 2026-05-20T09:21:21Z 293.34 2026-05-20T09:21:37Z 295.74 2026-05-20T09:21:51Z 298.63 2026-05-20T09:22:05Z 300.07 2026-05-20T09:22:17Z 301.03 2026-05-20T09:22:31Z 302.47 2026-05-20T09:22:35Z 303.91 2026-05-20T09:22:45Z 303.43 2026-05-20T09:22:46Z 304.39 2026-05-20T09:22:59Z 304.39 2026-05-20T09:23:22Z 304.39 2026-05-20T09:23:34Z 304.39 2026-05-20T09:23:35Z 304.39 2026-05-20T09:23:48Z 303.91 2026-05-20T09:23:51Z 304.39 2026-05-20T09:23:52Z 304.39 2026-05-20T09:24:06Z 304.39 2026-05-20T09:24:24Z 304.39 2026-05-20T09:24:26Z 304.39 2026-05-20T09:24:27Z 303.91 2026-05-20T09:24:28Z 304.39 2026-05-20T09:24:40Z 304.39 2026-05-20T09:24:51Z 304.88 2026-05-20T09:25:04Z 305.36 2026-05-20T09:25:17Z 306.32 2026-05-20T09:25:31Z 306.8 2026-05-20T09:25:45Z 307.28 2026-05-20T09:25:53Z 307.28 2026-05-20T09:25:54Z 307.76 2026-05-20T09:26:02Z 307.76 2026-05-20T09:26:03Z 309.2 2026-05-20T09:26:17Z 309.2 2026-05-20T09:26:19Z 310.64 2026-05-20T09:26:20Z 310.64 2026-05-20T09:26:21Z 310.64 2026-05-20T09:26:22Z 310.64 2026-05-20T09:26:23Z 310.64 2026-05-20T09:26:24Z 311.12 2026-05-20T09:26:38Z 312.09 2026-05-20T09:26:51Z 313.05 2026-05-20T09:27:04Z 313.05 2026-05-20T09:27:06Z 313.05 2026-05-20T09:27:07Z 313.53 2026-05-20T09:27:21Z 313.53 2026-05-20T09:27:37Z 312.09 2026-05-20T09:27:46Z 312.09 2026-05-20T09:28:01Z 312.09 2026-05-20T09:28:18Z 311.6 2026-05-20T09:28:33Z 310.16 2026-05-20T09:28:45Z 310.16 2026-05-20T09:29:00Z 309.68 2026-05-20T09:29:15Z 309.2 2026-05-20T09:29:28Z 308.72 2026-05-20T09:29:38Z 307.76 2026-05-20T09:29:55Z 308.24 2026-05-20T09:30:11Z 308.24 2026-05-20T09:30:24Z 308.72 2026-05-20T09:30:38Z 309.68 2026-05-20T09:30:44Z 310.16 2026-05-20T09:30:45Z 310.64 2026-05-20T09:30:52Z 310.64 2026-05-20T09:30:53Z 311.6 2026-05-20T09:31:07Z 312.09 2026-05-20T09:31:20Z 312.09 2026-05-20T09:31:35Z 310.64 2026-05-20T09:31:40Z 310.16 2026-05-20T09:31:58Z 310.16 2026-05-20T09:32:15Z 310.16 2026-05-20T09:32:17Z 310.16 2026-05-20T09:32:18Z 310.16 2026-05-20T09:32:19Z 311.6 2026-05-20T09:32:33Z 312.57 2026-05-20T09:32:47Z 314.49 2026-05-20T09:33:05Z 315.45 2026-05-20T09:33:13Z 315.93 2026-05-20T09:33:23Z 315.93 2026-05-20T09:33:24Z 315.45 2026-05-20T09:33:25Z 315.93 2026-05-20T09:33:26Z 315.93 2026-05-20T09:33:37Z 315.93 2026-05-20T09:33:38Z 315.93 2026-05-20T09:33:39Z 315.93 2026-05-20T09:33:53Z 314.97 2026-05-20T09:34:03Z 314.49 2026-05-20T09:34:19Z 314.49 2026-05-20T09:34:20Z 314.49 2026-05-20T09:34:21Z 314.49 2026-05-20T09:34:22Z 314.49 2026-05-20T09:34:23Z 314.49 2026-05-20T09:34:37Z 314.49 2026-05-20T09:34:47Z 314.49 2026-05-20T09:34:48Z 314.49 2026-05-20T09:35:00Z 314.01 2026-05-20T09:35:13Z 314.01 2026-05-20T09:35:28Z 314.01 2026-05-20T09:35:53Z 314.01 2026-05-20T09:35:56Z 314.01 2026-05-20T09:35:57Z 313.53 2026-05-20T09:36:11Z 313.53 2026-05-20T09:36:13Z 313.53 2026-05-20T09:36:14Z 313.53 2026-05-20T09:36:15Z 313.05 2026-05-20T09:36:16Z 312.57 2026-05-20T09:36:23Z 312.57 2026-05-20T09:36:24Z 312.57 2026-05-20T09:36:25Z 311.6 2026-05-20T09:36:38Z 311.6 2026-05-20T09:36:39Z 311.12 2026-05-20T09:36:40Z 311.12 2026-05-20T09:36:41Z 311.12 2026-05-20T09:36:42Z 311.12 2026-05-20T09:36:43Z 310.64 2026-05-20T09:36:48Z 310.64 2026-05-20T09:36:49Z 310.16 2026-05-20T09:36:50Z 310.16 2026-05-20T09:36:51Z 310.16 2026-05-20T09:36:52Z 310.16 2026-05-20T09:36:56Z 309.68 2026-05-20T09:36:57Z 309.68 2026-05-20T09:36:58Z 309.2 2026-05-20T09:37:13Z 308.72 2026-05-20T09:37:28Z 308.24 2026-05-20T09:37:39Z 308.24 2026-05-20T09:37:41Z 308.24 2026-05-20T09:37:56Z 309.68 2026-05-20T09:38:11Z 310.16 2026-05-20T09:38:23Z 310.16 2026-05-20T09:38:32Z 310.16 2026-05-20T09:38:44Z 310.16 2026-05-20T09:38:45Z 310.16 2026-05-20T09:38:46Z 310.16 2026-05-20T09:38:47Z 310.16 2026-05-20T09:38:48Z 310.16 2026-05-20T09:38:49Z 310.16 2026-05-20T09:38:50Z 309.2 2026-05-20T09:39:03Z 308.24 2026-05-20T09:39:17Z 306.32 2026-05-20T09:39:28Z 306.32 2026-05-20T09:39:29Z 303.91 2026-05-20T09:39:44Z 301.51 2026-05-20T09:39:56Z 300.55 2026-05-20T09:40:01Z 299.59 2026-05-20T09:40:04Z 299.11 2026-05-20T09:40:07Z 295.74 2026-05-20T09:40:19Z 294.3 2026-05-20T09:40:24Z 294.3 2026-05-20T09:40:25Z 292.86 2026-05-20T09:40:31Z 292.38 2026-05-20T09:40:33Z 290.46 2026-05-20T09:40:46Z 289.97 2026-05-20T09:40:59Z 288.53 2026-05-20T09:41:22Z 285.17 2026-05-20T09:41:36Z 284.21 2026-05-20T09:41:41Z 280.84 2026-05-20T09:41:51Z 280.36 2026-05-20T09:41:53Z 279.88 2026-05-20T09:41:54Z 279.4 2026-05-20T09:41:55Z 277 2026-05-20T09:42:06Z 277 2026-05-20T09:42:09Z 276.04 2026-05-20T09:42:11Z 276.04 2026-05-20T09:42:12Z 272.67 2026-05-20T09:42:19Z 271.71 2026-05-20T09:42:23Z 271.23 2026-05-20T09:42:39Z 270.75 2026-05-20T09:42:42Z 267.86 2026-05-20T09:42:55Z 265.46 2026-05-20T09:43:06Z 265.94 2026-05-20T09:43:07Z 265.94 2026-05-20T09:43:08Z 264.98 2026-05-20T09:43:09Z 264.5 2026-05-20T09:43:11Z 263.06 2026-05-20T09:43:25Z 263.06 2026-05-20T09:44:01Z 263.06 2026-05-20T09:44:02Z 260.65 2026-05-20T09:44:15Z 260.17 2026-05-20T09:44:29Z 258.25 2026-05-20T09:44:41Z 257.77 2026-05-20T09:44:49Z 257.29 2026-05-20T09:44:50Z 257.29 2026-05-20T09:44:51Z 257.29 2026-05-20T09:44:57Z 255.85 2026-05-20T09:45:08Z 255.37 2026-05-20T09:45:10Z 255.37 2026-05-20T09:45:11Z 255.37 2026-05-20T09:45:12Z 254.89 2026-05-20T09:45:25Z 254.89 2026-05-20T09:45:28Z 254.89 2026-05-20T09:45:29Z 254.89 2026-05-20T09:45:30Z 253.93 2026-05-20T09:45:32Z 250.08 2026-05-20T09:45:48Z 247.2 2026-05-20T09:46:05Z 246.23 2026-05-20T09:46:10Z 246.23 2026-05-20T09:46:11Z 245.27 2026-05-20T09:46:24Z 245.27 2026-05-20T09:46:30Z 245.27 2026-05-20T09:46:31Z 245.27 2026-05-20T09:46:41Z 243.35 2026-05-20T09:46:48Z 243.35 2026-05-20T09:46:53Z 243.35 2026-05-20T09:46:54Z 243.35 2026-05-20T09:46:55Z 243.35 2026-05-20T09:46:56Z 243.35 2026-05-20T09:46:57Z 243.35 2026-05-20T09:47:02Z 243.35 2026-05-20T09:47:03Z 243.35 2026-05-20T09:47:04Z 241.91 2026-05-20T09:47:17Z 240.95 2026-05-20T09:47:24Z 239.51 2026-05-20T09:47:34Z 239.51 2026-05-20T09:47:35Z 239.02 2026-05-20T09:47:52Z 239.02 2026-05-20T09:47:53Z 239.02 2026-05-20T09:47:54Z 238.06 2026-05-20T09:47:59Z 238.06 2026-05-20T09:48:00Z 238.06 2026-05-20T09:48:01Z 236.14 2026-05-20T09:48:16Z 235.66 2026-05-20T09:48:27Z 235.66 2026-05-20T09:48:44Z 235.66 2026-05-20T09:49:06Z 235.66 2026-05-20T09:49:33Z 235.66 2026-05-20T09:49:57Z 236.14 2026-05-20T09:50:23Z 236.62 2026-05-20T09:50:54Z 236.62 2026-05-20T09:51:08Z 236.62 2026-05-20T09:51:37Z 237.1 2026-05-20T09:51:53Z 237.58 2026-05-20T09:52:22Z 238.06 2026-05-20T09:52:58Z 238.54 2026-05-20T09:53:36Z 239.99 2026-05-20T09:54:18Z 240.47 2026-05-20T09:54:56Z 241.43 2026-05-20T09:55:23Z 242.39 2026-05-20T09:56:01Z 243.83 2026-05-20T09:56:14Z 242.39 2026-05-20T09:56:20Z 243.83 2026-05-20T09:56:24Z 244.31 2026-05-20T09:57:00Z 244.79 2026-05-20T09:57:32Z 245.75 2026-05-20T09:58:15Z 246.23 2026-05-20T09:58:49Z 247.2 2026-05-20T09:59:26Z 247.68 2026-05-20T09:59:58Z 248.64 2026-05-20T10:00:31Z 249.6 2026-05-20T10:01:06Z 250.08 2026-05-20T10:01:36Z 249.6 2026-05-20T10:02:11Z 250.08 2026-05-20T10:02:46Z 250.56 2026-05-20T10:03:25Z 251.04 2026-05-20T10:03:56Z 251.52 2026-05-20T10:04:30Z 252 2026-05-20T10:05:03Z 252 2026-05-20T10:05:33Z 252.48 2026-05-20T10:06:00Z 252.48 2026-05-20T10:06:39Z 252.48 2026-05-20T10:07:15Z 252.48 2026-05-20T10:07:48Z 252.48 2026-05-20T10:08:33Z 252.48 2026-05-20T10:09:07Z 252.48 2026-05-20T10:09:31Z 252.48 2026-05-20T10:10:04Z 252.48 2026-05-20T10:10:40Z 252.48 2026-05-20T10:11:21Z 252.48 2026-05-20T10:11:49Z 252.48 2026-05-20T10:12:22Z 252.48 2026-05-20T10:12:54Z 252.48 2026-05-20T10:13:35Z 252.48 2026-05-20T10:14:19Z 252.48 2026-05-20T10:14:54Z 252.96 2026-05-20T10:15:17Z 252.48 2026-05-20T10:15:53Z 252.48 2026-05-20T10:16:20Z 252.48 2026-05-20T10:16:53Z 252.48 2026-05-20T10:17:34Z 252.48 2026-05-20T10:18:12Z 252.48 2026-05-20T10:18:50Z 253.44 2026-05-20T10:19:26Z 253.44 2026-05-20T10:19:58Z 252.96 2026-05-20T10:20:34Z 252.96 2026-05-20T10:21:09Z 252.96 2026-05-20T10:21:44Z 252.48 2026-05-20T10:22:09Z 252.48 2026-05-20T10:22:54Z 252 2026-05-20T10:23:37Z 252 2026-05-20T10:24:10Z 251.52 2026-05-20T10:24:45Z 251.52 2026-05-20T10:25:19Z 251.04 2026-05-20T10:25:56Z 251.52 2026-05-20T10:26:23Z 251.52 2026-05-20T10:27:05Z 251.52 2026-05-20T10:27:41Z 250.08 2026-05-20T10:28:21Z 250.08 2026-05-20T10:29:00Z 250.08 2026-05-20T10:29:33Z 250.08 2026-05-20T10:30:09Z 250.56 2026-05-20T10:30:50Z 251.52 2026-05-20T10:30:53Z 251.52 2026-05-20T10:31:22Z 252 2026-05-20T10:31:57Z 252 2026-05-20T10:32:25Z 252.48 2026-05-20T10:32:56Z 252.48 2026-05-20T10:33:33Z 252.48 2026-05-20T10:34:06Z 252.48 2026-05-20T10:34:39Z 252.96 2026-05-20T10:35:17Z 252.96 2026-05-20T10:35:55Z 252.48 2026-05-20T10:36:27Z 252.48 2026-05-20T10:37:02Z 252.48 2026-05-20T10:37:38Z 252 2026-05-20T10:38:14Z 252 2026-05-20T10:38:49Z 251.52 2026-05-20T10:39:15Z 251.04 2026-05-20T10:39:43Z 251.52 2026-05-20T10:40:15Z 251.04 2026-05-20T10:40:40Z 251.04 2026-05-20T10:41:04Z 251.04 2026-05-20T10:41:29Z 251.04 2026-05-20T10:42:01Z 250.56 2026-05-20T10:42:40Z 250.56 2026-05-20T10:43:19Z 251.04 2026-05-20T10:43:47Z 250.08 2026-05-20T10:44:03Z 250.08 2026-05-20T10:44:50Z 250.08 2026-05-20T10:45:07Z 249.6 2026-05-20T10:45:43Z 249.12 2026-05-20T10:46:15Z 249.12 2026-05-20T10:46:52Z 248.64 2026-05-20T10:47:19Z 248.64 2026-05-20T10:47:54Z 248.64 2026-05-20T10:48:20Z 249.12 2026-05-20T10:48:50Z 249.12 2026-05-20T10:49:15Z 249.12 2026-05-20T10:49:31Z 250.56 2026-05-20T10:56:43Z 250.56 2026-05-20T10:56:57Z 250.56 2026-05-20T10:57:10Z 250.56 2026-05-20T10:57:23Z 250.56 2026-05-20T10:57:45Z 250.56 2026-05-20T10:57:58Z 250.56 2026-05-20T10:58:11Z 251.04 2026-05-20T10:58:32Z 251.04 2026-05-20T10:59:04Z 251.04 2026-05-20T10:59:20Z 251.52 2026-05-20T10:59:40Z 252.96 2026-05-20T10:59:55Z 252.96 2026-05-20T10:59:56Z 256.81 2026-05-20T11:00:13Z 259.69 2026-05-20T11:00:31Z 259.69 2026-05-20T11:00:32Z 259.69 2026-05-20T11:00:34Z 259.69 2026-05-20T11:00:38Z 258.25 2026-05-20T11:00:49Z 257.29 2026-05-20T11:01:04Z 257.29 2026-05-20T11:01:14Z 257.29 2026-05-20T11:01:18Z 257.29 2026-05-20T11:01:26Z 256.33 2026-05-20T11:01:43Z 254.41 2026-05-20T11:01:58Z 253.44 2026-05-20T11:02:02Z 251.52 2026-05-20T11:02:16Z 252.96 2026-05-20T11:02:24Z 253.44 2026-05-20T11:02:37Z 251.04 2026-05-20T11:02:56Z 247.68 2026-05-20T11:03:06Z 249.6 2026-05-20T11:03:08Z 248.16 2026-05-20T11:03:24Z 245.27 2026-05-20T11:03:32Z 241.91 2026-05-20T11:03:44Z 239.99 2026-05-20T11:04:04Z 236.14 2026-05-20T11:04:17Z 233.74 2026-05-20T11:04:25Z 233.26 2026-05-20T11:04:32Z 230.37 2026-05-20T11:04:49Z 229.41 2026-05-20T11:05:02Z 228.45 2026-05-20T11:05:07Z 226.53 2026-05-20T11:05:21Z 226.05 2026-05-20T11:05:23Z 223.16 2026-05-20T11:05:37Z 222.2 2026-05-20T11:06:00Z 221.72 2026-05-20T11:06:07Z 221.72 2026-05-20T11:06:20Z 221.72 2026-05-20T11:06:33Z 221.72 2026-05-20T11:06:37Z 221.24 2026-05-20T11:06:50Z 220.28 2026-05-20T11:07:05Z 219.32 2026-05-20T11:07:24Z 219.32 2026-05-20T11:07:26Z 218.84 2026-05-20T11:07:30Z 218.84 2026-05-20T11:07:35Z 218.84 2026-05-20T11:07:40Z 218.84 2026-05-20T11:07:54Z 218.36 2026-05-20T11:08:09Z 217.88 2026-05-20T11:08:22Z 217.88 2026-05-20T11:08:33Z 217.88 2026-05-20T11:08:38Z 217.88 2026-05-20T11:08:48Z 217.4 2026-05-20T11:09:03Z 216.43 2026-05-20T11:09:16Z 215.95 2026-05-20T11:09:31Z 215.47 2026-05-20T11:09:47Z 215.47 2026-05-20T11:09:55Z 214.99 2026-05-20T11:10:10Z 214.51 2026-05-20T11:10:18Z 214.51 2026-05-20T11:10:33Z 215.47 2026-05-20T11:10:43Z 218.36 2026-05-20T11:10:58Z 220.76 2026-05-20T11:11:15Z 222.68 2026-05-20T11:11:31Z 225.09 2026-05-20T11:11:47Z 227.97 2026-05-20T11:12:04Z 229.89 2026-05-20T11:12:21Z 231.81 2026-05-20T11:12:40Z 233.74 2026-05-20T11:12:57Z 235.18 2026-05-20T11:13:14Z 235.66 2026-05-20T11:13:31Z 236.62 2026-05-20T11:13:43Z 236.14 2026-05-20T11:13:50Z 236.62 2026-05-20T11:14:01Z 237.1 2026-05-20T11:14:05Z 237.1 2026-05-20T11:14:10Z 237.1 2026-05-20T11:14:16Z 237.1 2026-05-20T11:14:30Z 237.1 2026-05-20T11:14:37Z 235.18 2026-05-20T11:14:54Z 235.18 2026-05-20T11:14:55Z 234.22 2026-05-20T11:15:08Z 234.22 2026-05-20T11:15:14Z 235.66 2026-05-20T11:15:24Z 238.06 2026-05-20T11:15:41Z 238.06 2026-05-20T11:15:59Z 238.06 2026-05-20T11:16:17Z 236.62 2026-05-20T11:16:33Z 234.7 2026-05-20T11:16:49Z 233.74 2026-05-20T11:17:04Z 233.74 2026-05-20T11:17:19Z 233.26 2026-05-20T11:17:38Z 233.26 2026-05-20T11:17:39Z 235.18 2026-05-20T11:17:50Z 235.18 2026-05-20T11:18:03Z 233.74 2026-05-20T11:18:11Z 230.85 2026-05-20T11:18:26Z 229.89 2026-05-20T11:18:44Z 229.89 2026-05-20T11:18:47Z 231.81 2026-05-20T11:18:59Z 232.3 2026-05-20T11:19:07Z 234.7 2026-05-20T11:19:21Z 237.1 2026-05-20T11:19:37Z 238.54 2026-05-20T11:19:49Z 239.51 2026-05-20T11:20:06Z 238.54 2026-05-20T11:20:12Z 238.06 2026-05-20T11:20:18Z 236.62 2026-05-20T11:20:35Z 236.62 2026-05-20T11:20:47Z 236.62 2026-05-20T11:20:51Z 236.62 2026-05-20T11:21:06Z 236.62 2026-05-20T11:21:10Z 236.62 2026-05-20T11:21:12Z 237.58 2026-05-20T11:21:28Z 239.51 2026-05-20T11:21:42Z 239.51 2026-05-20T11:21:46Z 240.47 2026-05-20T11:22:00Z 241.91 2026-05-20T11:22:09Z 243.83 2026-05-20T11:22:22Z 246.72 2026-05-20T11:22:36Z 249.12 2026-05-20T11:22:54Z 250.56 2026-05-20T11:23:09Z 252.48 2026-05-20T11:23:22Z 253.44 2026-05-20T11:23:30Z 253.93 2026-05-20T11:23:37Z 254.89 2026-05-20T11:23:54Z 256.81 2026-05-20T11:24:09Z 258.73 2026-05-20T11:24:21Z 261.14 2026-05-20T11:24:34Z 264.02 2026-05-20T11:24:50Z 266.42 2026-05-20T11:25:05Z 268.35 2026-05-20T11:25:19Z 271.23 2026-05-20T11:25:33Z 272.67 2026-05-20T11:25:45Z 274.59 2026-05-20T11:25:57Z 274.59 2026-05-20T11:26:16Z 274.59 2026-05-20T11:26:32Z 274.59 2026-05-20T11:26:45Z 273.15 2026-05-20T11:26:50Z 272.67 2026-05-20T11:27:05Z 272.67 2026-05-20T11:27:16Z 272.19 2026-05-20T11:27:32Z 272.19 2026-05-20T11:27:34Z 273.15 2026-05-20T11:27:43Z 273.15 2026-05-20T11:27:58Z 273.63 2026-05-20T11:28:10Z 273.63 2026-05-20T11:28:18Z 273.15 2026-05-20T11:28:36Z 274.59 2026-05-20T11:28:50Z 276.04 2026-05-20T11:29:01Z 276.04 2026-05-20T11:29:06Z 277.48 2026-05-20T11:29:21Z 277 2026-05-20T11:29:24Z 279.88 2026-05-20T11:29:38Z 280.84 2026-05-20T11:29:50Z 280.84 2026-05-20T11:29:58Z 280.84 2026-05-20T11:30:01Z 281.32 2026-05-20T11:30:08Z 283.25 2026-05-20T11:30:23Z 283.25 2026-05-20T11:30:42Z 282.77 2026-05-20T11:31:01Z 281.32 2026-05-20T11:31:09Z 280.36 2026-05-20T11:31:26Z 279.88 2026-05-20T11:31:40Z 279.4 2026-05-20T11:31:55Z 281.32 2026-05-20T11:32:12Z 282.77 2026-05-20T11:32:29Z 284.69 2026-05-20T11:32:46Z 284.69 2026-05-20T11:32:59Z 283.73 2026-05-20T11:33:07Z 282.77 2026-05-20T11:33:17Z 282.77 2026-05-20T11:33:31Z 284.69 2026-05-20T11:33:47Z 286.61 2026-05-20T11:34:01Z 288.53 2026-05-20T11:34:16Z 289.01 2026-05-20T11:34:21Z 290.46 2026-05-20T11:34:29Z 290.46 2026-05-20T11:34:34Z 290.94 2026-05-20T11:34:48Z 291.42 2026-05-20T11:34:56Z 293.34 2026-05-20T11:35:12Z 295.26 2026-05-20T11:35:27Z 297.18 2026-05-20T11:35:40Z 297.67 2026-05-20T11:35:43Z 297.67 2026-05-20T11:35:45Z 298.15 2026-05-20T11:35:51Z 300.55 2026-05-20T11:36:07Z 302.47 2026-05-20T11:36:22Z 303.91 2026-05-20T11:36:35Z 305.36 2026-05-20T11:36:52Z 307.28 2026-05-20T11:37:08Z 308.24 2026-05-20T11:37:21Z 310.16 2026-05-20T11:37:36Z 310.16 2026-05-20T11:37:39Z 310.64 2026-05-20T11:37:42Z 310.64 2026-05-20T11:37:47Z 311.12 2026-05-20T11:37:50Z 312.57 2026-05-20T11:38:06Z 313.05 2026-05-20T11:38:15Z 313.53 2026-05-20T11:38:32Z 314.49 2026-05-20T11:38:46Z 314.97 2026-05-20T11:38:50Z 314.97 2026-05-20T11:39:03Z 315.93 2026-05-20T11:39:18Z 315.93 2026-05-20T11:39:40Z 315.93 2026-05-20T11:39:45Z 316.41 2026-05-20T11:39:59Z 316.41 2026-05-20T11:40:05Z 316.41 2026-05-20T11:40:21Z 314.49 2026-05-20T11:40:34Z 314.01 2026-05-20T11:40:43Z 313.53 2026-05-20T11:40:53Z 312.57 2026-05-20T11:40:59Z 310.64 2026-05-20T11:41:14Z 308.24 2026-05-20T11:41:28Z 305.84 2026-05-20T11:41:43Z 304.88 2026-05-20T11:42:00Z 304.88 2026-05-20T11:42:16Z 304.88 2026-05-20T11:42:23Z 305.84 2026-05-20T11:42:29Z 307.28 2026-05-20T11:42:37Z 307.76 2026-05-20T11:42:41Z 307.76 2026-05-20T11:42:46Z 307.76 2026-05-20T11:42:58Z 307.28 2026-05-20T11:43:16Z 308.24 2026-05-20T11:43:29Z 307.76 2026-05-20T11:43:42Z 307.76 2026-05-20T11:43:57Z 307.76 2026-05-20T11:44:02Z 307.76 2026-05-20T11:44:06Z 307.76 2026-05-20T11:44:17Z 308.24 2026-05-20T11:44:35Z 308.24 2026-05-20T11:44:36Z 308.24 2026-05-20T11:44:47Z 308.24 2026-05-20T11:44:59Z 308.72 2026-05-20T11:45:04Z 309.68 2026-05-20T11:45:13Z 309.68 2026-05-20T11:45:17Z 309.68 2026-05-20T11:45:24Z 310.64 2026-05-20T11:45:39Z 310.64 2026-05-20T11:45:43Z 311.12 2026-05-20T11:45:51Z 311.6 2026-05-20T11:46:02Z 310.16 2026-05-20T11:46:19Z 309.68 2026-05-20T11:46:24Z 309.2 2026-05-20T11:46:41Z 308.72 2026-05-20T11:46:52Z 310.64 2026-05-20T11:47:16Z 309.2 2026-05-20T11:47:18Z 309.2 2026-05-20T11:47:20Z 308.72 2026-05-20T11:47:37Z 308.72 2026-05-20T11:47:52Z 310.16 2026-05-20T11:48:09Z 311.12 2026-05-20T11:48:26Z 311.6 2026-05-20T11:48:32Z 313.53 2026-05-20T11:48:48Z 314.01 2026-05-20T11:49:02Z 314.97 2026-05-20T11:49:18Z 315.93 2026-05-20T11:49:32Z 316.89 2026-05-20T11:49:45Z 318.81 2026-05-20T11:50:01Z 319.78 2026-05-20T11:50:13Z 319.78 2026-05-20T11:50:23Z 319.78 2026-05-20T11:50:27Z 320.26 2026-05-20T11:50:38Z 320.26 2026-05-20T11:50:44Z 320.26 2026-05-20T11:50:49Z 318.81 2026-05-20T11:50:56Z 318.81 2026-05-20T11:51:04Z 320.26 2026-05-20T11:51:07Z 320.74 2026-05-20T11:51:19Z 322.18 2026-05-20T11:51:34Z 323.14 2026-05-20T11:51:47Z 324.58 2026-05-20T11:52:03Z 325.54 2026-05-20T11:52:18Z 325.54 2026-05-20T11:52:29Z 326.02 2026-05-20T11:52:44Z 326.02 2026-05-20T11:52:56Z 326.02 2026-05-20T11:53:00Z 325.54 2026-05-20T11:53:15Z 325.54 2026-05-20T11:53:28Z 324.1 2026-05-20T11:53:42Z 323.62 2026-05-20T11:53:56Z 323.14 2026-05-20T11:54:10Z 322.66 2026-05-20T11:54:23Z 321.7 2026-05-20T11:54:32Z 321.7 2026-05-20T11:54:35Z 320.74 2026-05-20T11:54:52Z 320.26 2026-05-20T11:55:21Z 319.78 2026-05-20T11:55:26Z 319.3 2026-05-20T11:55:40Z 318.33 2026-05-20T11:55:54Z 315.93 2026-05-20T11:55:59Z 317.85 2026-05-20T11:56:01Z 320.26 2026-05-20T11:56:03Z 318.33 2026-05-20T11:56:05Z 317.85 2026-05-20T11:56:18Z 316.89 2026-05-20T11:56:32Z 315.93 2026-05-20T11:56:46Z 314.97 2026-05-20T11:57:00Z 314.01 2026-05-20T11:57:13Z 313.05 2026-05-20T11:57:26Z 312.09 2026-05-20T11:57:39Z 310.64 2026-05-20T11:57:52Z 310.16 2026-05-20T11:58:00Z 309.2 2026-05-20T11:58:17Z 309.2 2026-05-20T11:58:31Z 309.2 2026-05-20T11:58:34Z 310.64 2026-05-20T11:58:39Z 311.6 2026-05-20T11:58:53Z 312.57 2026-05-20T11:59:08Z 313.05 2026-05-20T11:59:21Z 313.05 2026-05-20T11:59:25Z 313.53 2026-05-20T11:59:39Z 313.53 2026-05-20T11:59:53Z 313.53 2026-05-20T12:00:09Z 312.57 2026-05-20T12:00:24Z 312.57 2026-05-20T12:00:25Z 312.09 2026-05-20T12:00:41Z 311.6 2026-05-20T12:00:56Z 311.6 2026-05-20T12:01:10Z 310.64 2026-05-20T12:01:23Z 309.68 2026-05-20T12:01:36Z 309.2 2026-05-20T12:01:52Z 308.24 2026-05-20T12:02:08Z 307.76 2026-05-20T12:02:22Z 306.8 2026-05-20T12:02:36Z 305.36 2026-05-20T12:02:51Z 305.36 2026-05-20T12:02:55Z 303.91 2026-05-20T12:03:08Z 303.43 2026-05-20T12:03:12Z 303.43 2026-05-20T12:03:16Z 302.47 2026-05-20T12:03:28Z 302.47 2026-05-20T12:03:43Z 302.47 2026-05-20T12:03:47Z 301.51 2026-05-20T12:04:00Z 301.51 2026-05-20T12:04:17Z 299.59 2026-05-20T12:04:19Z 301.03 2026-05-20T12:04:35Z 301.03 2026-05-20T12:04:44Z 299.59 2026-05-20T12:04:51Z 299.59 2026-05-20T12:05:08Z 299.59 2026-05-20T12:05:23Z 300.55 2026-05-20T12:05:40Z 301.51 2026-05-20T12:05:55Z 301.99 2026-05-20T12:06:08Z 302.47 2026-05-20T12:06:25Z 303.43 2026-05-20T12:06:41Z 303.43 2026-05-20T12:06:56Z 303.91 2026-05-20T12:07:09Z 304.39 2026-05-20T12:07:25Z 304.88 2026-05-20T12:07:44Z 304.39 2026-05-20T12:08:09Z 304.88 2026-05-20T12:08:22Z 304.88 2026-05-20T12:08:35Z 305.36 2026-05-20T12:08:49Z 305.36 2026-05-20T12:09:05Z 305.84 2026-05-20T12:09:20Z 305.84 2026-05-20T12:09:36Z 306.32 2026-05-20T12:09:52Z 307.28 2026-05-20T12:10:09Z 307.76 2026-05-20T12:10:26Z 307.76 2026-05-20T12:10:42Z 305.84 2026-05-20T12:10:56Z 305.84 2026-05-20T12:10:57Z 305.36 2026-05-20T12:11:11Z 304.88 2026-05-20T12:11:24Z 303.91 2026-05-20T12:11:37Z 303.43 2026-05-20T12:11:50Z 302.95 2026-05-20T12:12:03Z 302.95 2026-05-20T12:12:17Z 302.95 2026-05-20T12:12:31Z 302.95 2026-05-20T12:12:45Z 302.47 2026-05-20T12:13:00Z 302.47 2026-05-20T12:13:17Z 301.99 2026-05-20T12:13:33Z 301.99 2026-05-20T12:13:48Z 301.51 2026-05-20T12:14:03Z 301.51 2026-05-20T12:14:23Z 302.95 2026-05-20T12:14:28Z 303.91 2026-05-20T12:14:45Z 304.88 2026-05-20T12:15:00Z 305.84 2026-05-20T12:15:15Z 306.32 2026-05-20T12:15:30Z 306.8 2026-05-20T12:15:55Z 308.24 2026-05-20T12:16:09Z 309.2 2026-05-20T12:16:26Z 309.68 2026-05-20T12:16:41Z 310.64 2026-05-20T12:16:57Z 311.6 2026-05-20T12:17:13Z 312.09 2026-05-20T12:17:27Z 312.09 2026-05-20T12:17:45Z 312.09 2026-05-20T12:18:00Z 312.09 2026-05-20T12:18:14Z 310.64 2026-05-20T12:18:30Z 309.68 2026-05-20T12:18:43Z 309.2 2026-05-20T12:18:58Z 308.72 2026-05-20T12:19:14Z 307.76 2026-05-20T12:19:28Z 307.28 2026-05-20T12:19:44Z 306.8 2026-05-20T12:19:58Z 306.8 2026-05-20T12:20:12Z 306.8 2026-05-20T12:20:28Z 306.8 2026-05-20T12:20:43Z 306.32 2026-05-20T12:20:44Z 306.32 2026-05-20T12:20:45Z 306.32 2026-05-20T12:21:00Z 306.32 2026-05-20T12:21:16Z 306.32 2026-05-20T12:21:30Z 306.32 2026-05-20T12:21:43Z 306.32 2026-05-20T12:21:58Z 306.32 2026-05-20T12:22:10Z 306.32 2026-05-20T12:22:26Z 306.32 2026-05-20T12:22:43Z 306.32 2026-05-20T12:23:00Z 306.32 2026-05-20T12:23:16Z 306.32 2026-05-20T12:23:30Z 306.32 2026-05-20T12:23:43Z 306.32 2026-05-20T12:23:59Z 306.32 2026-05-20T12:24:12Z 305.84 2026-05-20T12:24:28Z 306.32 2026-05-20T12:24:42Z 305.84 2026-05-20T12:24:58Z 304.88 2026-05-20T12:25:11Z 303.91 2026-05-20T12:25:26Z 302.47 2026-05-20T12:25:42Z 301.03 2026-05-20T12:25:56Z 299.11 2026-05-20T12:26:10Z 297.67 2026-05-20T12:26:23Z 297.18 2026-05-20T12:26:29Z 296.7 2026-05-20T12:26:30Z 296.22 2026-05-20T12:26:46Z 296.22 2026-05-20T12:27:01Z 296.22 2026-05-20T12:27:16Z 297.67 2026-05-20T12:27:27Z 298.15 2026-05-20T12:27:38Z 298.15 2026-05-20T12:27:39Z 299.11 2026-05-20T12:27:54Z 300.55 2026-05-20T12:28:08Z 301.51 2026-05-20T12:28:23Z 301.99 2026-05-20T12:28:39Z 301.99 2026-05-20T12:28:58Z 301.99 2026-05-20T12:29:03Z 301.99 2026-05-20T12:29:16Z 302.47 2026-05-20T12:29:31Z 303.91 2026-05-20T12:29:47Z 304.39 2026-05-20T12:30:01Z 304.88 2026-05-20T12:30:15Z 305.84 2026-05-20T12:30:26Z 306.32 2026-05-20T12:30:27Z 306.32 2026-05-20T12:30:28Z 306.32 2026-05-20T12:30:29Z 306.32 2026-05-20T12:30:30Z 306.8 2026-05-20T12:30:44Z 306.8 2026-05-20T12:30:57Z 307.28 2026-05-20T12:31:13Z 306.8 2026-05-20T12:31:19Z 306.8 2026-05-20T12:31:20Z 306.8 2026-05-20T12:31:21Z 306.8 2026-05-20T12:31:30Z 306.8 2026-05-20T12:31:44Z 306.8 2026-05-20T12:31:52Z 306.8 2026-05-20T12:32:01Z 306.8 2026-05-20T12:32:03Z 305.84 2026-05-20T12:32:14Z 305.84 2026-05-20T12:32:15Z 305.84 2026-05-20T12:32:16Z 305.36 2026-05-20T12:32:17Z 305.36 2026-05-20T12:32:18Z 304.88 2026-05-20T12:32:33Z 303.91 2026-05-20T12:32:48Z 301.99 2026-05-20T12:33:04Z 300.07 2026-05-20T12:33:17Z 298.15 2026-05-20T12:33:31Z 297.18 2026-05-20T12:33:46Z 294.78 2026-05-20T12:34:00Z 292.38 2026-05-20T12:34:13Z 290.46 2026-05-20T12:34:28Z 286.61 2026-05-20T12:34:41Z 284.21 2026-05-20T12:34:53Z 281.8 2026-05-20T12:35:04Z 278.44 2026-05-20T12:35:17Z 275.56 2026-05-20T12:35:32Z 275.56 2026-05-20T12:35:35Z 272.19 2026-05-20T12:35:49Z 271.71 2026-05-20T12:35:53Z 271.23 2026-05-20T12:35:54Z 270.27 2026-05-20T12:36:00Z 269.31 2026-05-20T12:36:02Z 266.42 2026-05-20T12:36:14Z 264.5 2026-05-20T12:36:21Z 264.5 2026-05-20T12:36:22Z 264.5 2026-05-20T12:36:23Z 261.14 2026-05-20T12:36:35Z 257.77 2026-05-20T12:36:49Z 254.89 2026-05-20T12:37:05Z 251.52 2026-05-20T12:37:21Z 250.56 2026-05-20T12:37:29Z 247.68 2026-05-20T12:37:45Z 245.75 2026-05-20T12:37:57Z 243.35 2026-05-20T12:38:12Z 240.47 2026-05-20T12:38:28Z 237.58 2026-05-20T12:38:44Z 236.62 2026-05-20T12:38:51Z 236.62 2026-05-20T12:38:52Z 234.7 2026-05-20T12:39:08Z 233.26 2026-05-20T12:39:14Z 230.85 2026-05-20T12:39:30Z 227.49 2026-05-20T12:39:45Z 225.57 2026-05-20T12:40:00Z 222.2 2026-05-20T12:40:14Z 222.68 2026-05-20T12:40:16Z 220.76 2026-05-20T12:40:28Z 216.91 2026-05-20T12:40:44Z 215.47 2026-05-20T12:40:59Z 215.47 2026-05-20T12:41:34Z 215.47 2026-05-20T12:42:06Z 217.4 2026-05-20T12:42:27Z 214.99 2026-05-20T12:42:29Z 214.99 2026-05-20T12:42:35Z 216.91 2026-05-20T12:42:42Z 215.95 2026-05-20T12:42:46Z 215.47 2026-05-20T12:43:04Z 214.51 2026-05-20T12:43:12Z 211.15 2026-05-20T12:43:29Z 210.19 2026-05-20T12:43:37Z 207.3 2026-05-20T12:43:52Z 204.42 2026-05-20T12:44:07Z 202.01 2026-05-20T12:44:21Z 200.09 2026-05-20T12:44:36Z 197.69 2026-05-20T12:44:50Z 195.77 2026-05-20T12:45:06Z 194.32 2026-05-20T12:45:21Z 193.36 2026-05-20T12:45:38Z 191.92 2026-05-20T12:45:57Z 190.96 2026-05-20T12:46:04Z 190 2026-05-20T12:46:21Z 189.04 2026-05-20T12:46:36Z 188.56 2026-05-20T12:46:55Z 188.08 2026-05-20T12:47:10Z 187.59 2026-05-20T12:47:28Z 187.11 2026-05-20T12:47:43Z 186.15 2026-05-20T12:47:59Z 185.67 2026-05-20T12:48:16Z 185.67 2026-05-20T12:48:34Z 185.19 2026-05-20T12:48:51Z 184.71 2026-05-20T12:49:07Z 184.71 2026-05-20T12:49:22Z 183.75 2026-05-20T12:49:38Z 183.27 2026-05-20T12:49:54Z 183.27 2026-05-20T12:50:10Z 182.79 2026-05-20T12:50:29Z 182.79 2026-05-20T12:50:43Z 182.31 2026-05-20T12:50:53Z 182.31 2026-05-20T12:51:03Z 181.83 2026-05-20T12:51:18Z 181.35 2026-05-20T12:51:34Z 181.35 2026-05-20T12:51:47Z 181.35 2026-05-20T12:52:03Z 181.35 2026-05-20T12:52:07Z 180.87 2026-05-20T12:52:16Z 180.38 2026-05-20T12:52:31Z 179.9 2026-05-20T12:52:48Z 179.9 2026-05-20T12:52:55Z 179.42 2026-05-20T12:53:10Z 179.42 2026-05-20T12:53:17Z 179.42 2026-05-20T12:53:24Z 178.46 2026-05-20T12:53:40Z 178.46 2026-05-20T12:53:54Z 177.98 2026-05-20T12:54:12Z 177.02 2026-05-20T12:54:29Z 176.06 2026-05-20T12:54:45Z 175.58 2026-05-20T12:55:03Z 175.1 2026-05-20T12:55:18Z 175.1 2026-05-20T12:55:34Z 174.14 2026-05-20T12:55:52Z 174.14 2026-05-20T12:56:00Z 174.14 2026-05-20T12:56:16Z 173.66 2026-05-20T12:56:26Z 173.66 2026-05-20T12:56:40Z 173.66 2026-05-20T12:56:45Z 173.66 2026-05-20T12:57:00Z 173.66 2026-05-20T12:57:01Z 173.66 2026-05-20T12:57:06Z 173.66 2026-05-20T12:57:24Z 170.77 2026-05-20T12:57:42Z 170.77 2026-05-20T12:57:58Z 170.29 2026-05-20T12:58:17Z 170.29 2026-05-20T12:58:34Z 169.81 2026-05-20T12:58:50Z 169.81 2026-05-20T12:59:06Z 169.33 2026-05-20T12:59:26Z 169.33 2026-05-20T12:59:28Z 169.33 2026-05-20T12:59:38Z 168.85 2026-05-20T12:59:57Z 168.85 2026-05-20T13:00:12Z 168.37 2026-05-20T13:00:27Z 168.37 2026-05-20T13:00:48Z 168.85 2026-05-20T13:01:22Z 168.85 2026-05-20T13:01:27Z 168.85 2026-05-20T13:01:39Z 169.81 2026-05-20T13:01:54Z 170.77 2026-05-20T13:02:10Z 171.73 2026-05-20T13:02:24Z 172.21 2026-05-20T13:02:40Z 173.17 2026-05-20T13:02:45Z 171.25 2026-05-20T13:03:00Z 171.25 2026-05-20T13:03:01Z 171.25 2026-05-20T13:03:17Z 171.25 2026-05-20T13:03:31Z 170.77 2026-05-20T13:03:44Z 169.33 2026-05-20T13:03:58Z 169.33 2026-05-20T13:04:14Z 169.33 2026-05-20T13:04:17Z 169.33 2026-05-20T13:04:21Z 169.33 2026-05-20T13:04:32Z 168.37 2026-05-20T13:04:49Z 168.37 2026-05-20T13:05:06Z 167.41 2026-05-20T13:05:20Z 167.41 2026-05-20T13:05:35Z 167.41 2026-05-20T13:05:50Z 167.41 2026-05-20T13:05:58Z 167.41 2026-05-20T13:06:01Z 167.41 2026-05-20T13:06:18Z 167.41 2026-05-20T13:06:23Z 168.37 2026-05-20T13:06:35Z 169.33 2026-05-20T13:06:45Z 168.85 2026-05-20T13:07:02Z 169.33 2026-05-20T13:07:16Z 169.81 2026-05-20T13:07:23Z 170.77 2026-05-20T13:07:30Z 171.25 2026-05-20T13:07:37Z 172.21 2026-05-20T13:07:44Z 173.17 2026-05-20T13:07:57Z 175.1 2026-05-20T13:08:12Z 175.58 2026-05-20T13:08:19Z 177.5 2026-05-20T13:08:33Z 179.42 2026-05-20T13:08:48Z 179.9 2026-05-20T13:08:54Z 181.35 2026-05-20T13:09:08Z 182.79 2026-05-20T13:09:22Z 184.71 2026-05-20T13:09:37Z 184.71 2026-05-20T13:10:09Z 185.19 2026-05-20T13:10:15Z 187.59 2026-05-20T13:10:33Z 189.04 2026-05-20T13:10:46Z 190.48 2026-05-20T13:10:52Z 190.96 2026-05-20T13:10:58Z 191.44 2026-05-20T13:11:03Z 192.88 2026-05-20T13:11:19Z 194.8 2026-05-20T13:11:38Z 196.73 2026-05-20T13:11:54Z 197.69 2026-05-20T13:12:00Z 199.61 2026-05-20T13:12:14Z 201.05 2026-05-20T13:12:27Z 202.01 2026-05-20T13:12:33Z 202.98 2026-05-20T13:12:45Z 204.9 2026-05-20T13:13:01Z 206.34 2026-05-20T13:13:09Z 208.26 2026-05-20T13:13:22Z 208.74 2026-05-20T13:13:35Z 210.19 2026-05-20T13:13:48Z 211.63 2026-05-20T13:14:01Z 213.07 2026-05-20T13:14:14Z 215.47 2026-05-20T13:14:29Z 216.91 2026-05-20T13:14:46Z 219.32 2026-05-20T13:15:02Z 221.24 2026-05-20T13:15:18Z 222.68 2026-05-20T13:15:35Z 225.09 2026-05-20T13:15:51Z 226.05 2026-05-20T13:16:11Z 227.49 2026-05-20T13:16:24Z 227.49 2026-05-20T13:16:25Z 228.93 2026-05-20T13:16:37Z 228.93 2026-05-20T13:16:39Z 230.85 2026-05-20T13:16:49Z 232.78 2026-05-20T13:17:03Z 235.66 2026-05-20T13:17:18Z 237.58 2026-05-20T13:17:33Z 239.02 2026-05-20T13:17:45Z 240.95 2026-05-20T13:18:00Z 242.39 2026-05-20T13:18:14Z 244.31 2026-05-20T13:18:30Z 246.23 2026-05-20T13:18:45Z 248.16 2026-05-20T13:18:59Z 249.6 2026-05-20T13:19:13Z 251.04 2026-05-20T13:19:38Z 252.96 2026-05-20T13:19:53Z 254.41 2026-05-20T13:20:07Z 256.33 2026-05-20T13:20:21Z 258.73 2026-05-20T13:20:37Z 260.65 2026-05-20T13:20:52Z 262.58 2026-05-20T13:21:07Z 262.58 2026-05-20T13:21:11Z 264.5 2026-05-20T13:21:28Z 266.9 2026-05-20T13:21:43Z 268.83 2026-05-20T13:21:58Z 270.27 2026-05-20T13:22:11Z 271.23 2026-05-20T13:22:16Z 272.67 2026-05-20T13:22:26Z 274.59 2026-05-20T13:22:38Z 275.56 2026-05-20T13:23:11Z 277.96 2026-05-20T13:23:25Z 279.4 2026-05-20T13:23:33Z 281.32 2026-05-20T13:23:44Z 283.73 2026-05-20T13:24:00Z 284.21 2026-05-20T13:24:09Z 285.65 2026-05-20T13:24:22Z 286.13 2026-05-20T13:24:25Z 287.57 2026-05-20T13:24:37Z 290.46 2026-05-20T13:24:50Z 290.94 2026-05-20T13:24:55Z 291.42 2026-05-20T13:25:00Z 291.9 2026-05-20T13:25:04Z 292.38 2026-05-20T13:25:09Z 293.34 2026-05-20T13:25:18Z 293.82 2026-05-20T13:25:31Z 295.26 2026-05-20T13:25:39Z 296.7 2026-05-20T13:25:53Z 297.67 2026-05-20T13:26:07Z 298.63 2026-05-20T13:26:21Z 299.59 2026-05-20T13:26:33Z 299.59 2026-05-20T13:26:38Z 300.07 2026-05-20T13:26:45Z 300.07 2026-05-20T13:26:53Z 301.51 2026-05-20T13:27:04Z 299.59 2026-05-20T13:27:14Z 299.59 2026-05-20T13:27:21Z 299.59 2026-05-20T13:27:28Z 299.59 2026-05-20T13:27:33Z 299.59 2026-05-20T13:27:47Z 299.59 2026-05-20T13:28:01Z 299.59 2026-05-20T13:28:14Z 299.59 2026-05-20T13:28:24Z 301.03 2026-05-20T13:28:38Z 301.03 2026-05-20T13:28:53Z 301.03 2026-05-20T13:28:57Z 301.03 2026-05-20T13:29:12Z 301.03 2026-05-20T13:29:20Z 301.51 2026-05-20T13:29:27Z 301.51 2026-05-20T13:29:41Z 301.51 2026-05-20T13:29:55Z 301.51 2026-05-20T13:30:06Z 301.51 2026-05-20T13:30:18Z 301.51 2026-05-20T13:30:56Z 301.51 2026-05-20T13:31:05Z 301.51 2026-05-20T13:31:20Z 301.51 2026-05-20T13:31:32Z 301.51 2026-05-20T13:31:51Z 302.47 2026-05-20T13:32:08Z 302.95 2026-05-20T13:32:23Z 302.95 2026-05-20T13:32:37Z 302.95 2026-05-20T13:32:50Z 302.95 2026-05-20T13:33:04Z 302.95 2026-05-20T13:33:19Z 302.95 2026-05-20T13:33:34Z 302.95 2026-05-20T13:33:48Z 301.51 2026-05-20T13:33:52Z 301.99 2026-05-20T13:34:08Z 301.99 2026-05-20T13:34:22Z 301.51 2026-05-20T13:34:38Z 301.03 2026-05-20T13:34:54Z 301.03 2026-05-20T13:35:08Z 300.55 2026-05-20T13:35:23Z 300.55 2026-05-20T13:35:39Z 300.07 2026-05-20T13:35:55Z 300.07 2026-05-20T13:36:12Z 300.07 2026-05-20T13:36:27Z 300.07 2026-05-20T13:36:43Z 300.07 2026-05-20T13:36:58Z 300.07 2026-05-20T13:37:14Z 301.51 2026-05-20T13:37:27Z 301.99 2026-05-20T13:37:39Z 301.99 2026-05-20T13:37:41Z 301.99 2026-05-20T13:37:56Z 302.47 2026-05-20T13:38:10Z 303.43 2026-05-20T13:38:25Z 303.43 2026-05-20T13:38:41Z 301.99 2026-05-20T13:38:54Z 301.03 2026-05-20T13:39:09Z 300.07 2026-05-20T13:39:23Z 300.07 2026-05-20T13:39:24Z 299.59 2026-05-20T13:39:39Z 299.59 2026-05-20T13:40:03Z 300.07 2026-05-20T13:40:17Z 300.07 2026-05-20T13:40:24Z 300.07 2026-05-20T13:40:26Z 298.15 2026-05-20T13:40:42Z 298.15 2026-05-20T13:40:57Z 298.15 2026-05-20T13:41:11Z 298.15 2026-05-20T13:41:25Z 297.67 2026-05-20T13:41:41Z 297.18 2026-05-20T13:41:48Z 297.18 2026-05-20T13:42:02Z 296.7 2026-05-20T13:42:17Z 296.22 2026-05-20T13:42:32Z 296.22 2026-05-20T13:42:48Z 295.74 2026-05-20T13:43:02Z 295.74 2026-05-20T13:43:04Z 295.74 2026-05-20T13:43:18Z 297.18 2026-05-20T13:43:31Z 297.67 2026-05-20T13:43:38Z 298.15 2026-05-20T13:43:44Z 298.15 2026-05-20T13:44:01Z 298.15 2026-05-20T13:44:03Z 298.15 2026-05-20T13:44:16Z 298.15 2026-05-20T13:44:17Z 296.7 2026-05-20T13:44:34Z 297.18 2026-05-20T13:44:39Z 297.18 2026-05-20T13:44:58Z 296.22 2026-05-20T13:45:14Z 296.22 2026-05-20T13:45:27Z 295.74 2026-05-20T13:45:45Z 295.26 2026-05-20T13:46:00Z 294.78 2026-05-20T13:46:15Z 294.78 2026-05-20T13:46:21Z 294.78 2026-05-20T13:46:22Z 294.78 2026-05-20T13:46:41Z 294.3 2026-05-20T13:46:57Z 294.3 2026-05-20T13:47:12Z 294.3 2026-05-20T13:47:27Z 295.74 2026-05-20T13:47:36Z 295.74 2026-05-20T13:47:51Z 297.18 2026-05-20T13:48:07Z 297.67 2026-05-20T13:48:19Z 297.67 2026-05-20T13:48:33Z 298.15 2026-05-20T13:48:44Z 298.15 2026-05-20T13:48:45Z 299.11 2026-05-20T13:48:58Z 299.11 2026-05-20T13:48:59Z 299.11 2026-05-20T13:49:00Z 300.55 2026-05-20T13:49:15Z 301.03 2026-05-20T13:49:22Z 301.51 2026-05-20T13:49:23Z 301.51 2026-05-20T13:49:24Z 301.51 2026-05-20T13:49:25Z 301.51 2026-05-20T13:49:26Z 301.99 2026-05-20T13:49:32Z 301.99 2026-05-20T13:49:33Z 303.91 2026-05-20T13:49:42Z 303.91 2026-05-20T13:49:43Z 304.88 2026-05-20T13:49:57Z 306.32 2026-05-20T13:50:12Z 308.24 2026-05-20T13:50:33Z 309.68 2026-05-20T13:50:48Z 309.68 2026-05-20T13:51:01Z 310.64 2026-05-20T13:51:15Z 311.12 2026-05-20T13:51:30Z 312.09 2026-05-20T13:51:45Z 312.57 2026-05-20T13:51:59Z 312.57 2026-05-20T13:52:11Z 312.57 2026-05-20T13:52:25Z 312.57 2026-05-20T13:52:37Z 311.12 2026-05-20T13:52:51Z 310.16 2026-05-20T13:53:05Z 309.2 2026-05-20T13:53:18Z 309.2 2026-05-20T13:53:32Z 307.76 2026-05-20T13:53:45Z 306.8 2026-05-20T13:53:57Z 306.32 2026-05-20T13:54:10Z 305.84 2026-05-20T13:54:25Z 305.36 2026-05-20T13:54:40Z 305.36 2026-05-20T13:54:41Z 305.36 2026-05-20T13:54:55Z 306.8 2026-05-20T13:55:09Z 306.8 2026-05-20T13:55:10Z 307.28 2026-05-20T13:55:21Z 307.28 2026-05-20T13:55:22Z 308.72 2026-05-20T13:55:39Z 309.2 2026-05-20T13:55:53Z 309.68 2026-05-20T13:55:58Z 309.68 2026-05-20T13:55:59Z 310.64 2026-05-20T13:56:16Z 310.64 2026-05-20T13:56:25Z 311.6 2026-05-20T13:56:41Z 311.6 2026-05-20T13:56:55Z 311.6 2026-05-20T13:56:56Z 312.57 2026-05-20T13:57:13Z 312.57 2026-05-20T13:57:20Z 313.53 2026-05-20T13:57:32Z 313.53 2026-05-20T13:57:40Z 313.53 2026-05-20T13:57:41Z 313.53 2026-05-20T13:57:42Z 313.53 2026-05-20T13:57:43Z 313.53 2026-05-20T13:57:44Z 313.53 2026-05-20T13:57:45Z 313.53 2026-05-20T13:58:00Z 313.53 2026-05-20T13:58:04Z 313.53 2026-05-20T13:58:05Z 313.53 2026-05-20T13:58:06Z 313.53 2026-05-20T13:58:13Z 313.53 2026-05-20T13:58:29Z 314.49 2026-05-20T13:58:43Z 314.49 2026-05-20T13:58:58Z 315.45 2026-05-20T13:59:14Z 315.45 2026-05-20T13:59:31Z 315.93 2026-05-20T13:59:45Z 314.49 2026-05-20T13:59:58Z 314.49 2026-05-20T14:00:01Z 314.49 2026-05-20T14:00:04Z 314.49 2026-05-20T14:00:05Z 314.49 2026-05-20T14:00:06Z 314.49 2026-05-20T14:00:07Z 314.49 2026-05-20T14:00:08Z 314.49 2026-05-20T14:00:10Z 314.49 2026-05-20T14:00:28Z 314.49 2026-05-20T14:00:40Z 314.49 2026-05-20T14:00:53Z 314.49 2026-05-20T14:01:11Z 314.49 2026-05-20T14:01:26Z 314.49 2026-05-20T14:01:39Z 314.49 2026-05-20T14:01:53Z 315.93 2026-05-20T14:02:02Z 315.93 2026-05-20T14:02:20Z 316.41 2026-05-20T14:02:36Z 316.89 2026-05-20T14:02:50Z 316.89 2026-05-20T14:03:05Z 316.89 2026-05-20T14:03:08Z 316.89 2026-05-20T14:03:09Z 315.93 2026-05-20T14:03:27Z 315.45 2026-05-20T14:03:41Z 314.97 2026-05-20T14:03:58Z 314.49 2026-05-20T14:04:12Z 314.49 2026-05-20T14:04:13Z 314.49 2026-05-20T14:04:30Z 314.49 2026-05-20T14:04:46Z 314.49 2026-05-20T14:05:03Z 314.49 2026-05-20T14:05:29Z 314.97 2026-05-20T14:05:48Z 314.97 2026-05-20T14:05:49Z 314.97 2026-05-20T14:05:50Z 314.97 2026-05-20T14:06:04Z 314.97 2026-05-20T14:06:05Z 314.97 2026-05-20T14:06:06Z 314.97 2026-05-20T14:06:21Z 316.41 2026-05-20T14:06:40Z 316.41 2026-05-20T14:06:48Z 314.97 2026-05-20T14:06:50Z 314.01 2026-05-20T14:07:05Z 313.05 2026-05-20T14:07:11Z 311.6 2026-05-20T14:07:28Z 310.16 2026-05-20T14:07:47Z 309.2 2026-05-20T14:07:51Z 308.24 2026-05-20T14:08:07Z 306.32 2026-05-20T14:08:22Z 305.36 2026-05-20T14:08:25Z 302.47 2026-05-20T14:08:42Z 300.07 2026-05-20T14:09:00Z 300.07 2026-05-20T14:09:20Z 299.59 2026-05-20T14:09:38Z 298.15 2026-05-20T14:09:53Z 296.7 2026-05-20T14:09:56Z 298.63 2026-05-20T14:09:58Z 296.7 2026-05-20T14:10:15Z 294.3 2026-05-20T14:10:22Z 291.9 2026-05-20T14:10:36Z 291.42 2026-05-20T14:10:49Z 291.42 2026-05-20T14:11:14Z 290.94 2026-05-20T14:11:21Z 288.05 2026-05-20T14:11:32Z 285.17 2026-05-20T14:11:45Z 283.73 2026-05-20T14:11:52Z 280.36 2026-05-20T14:12:03Z 279.88 2026-05-20T14:12:06Z 278.92 2026-05-20T14:12:10Z 277.96 2026-05-20T14:12:14Z 276.52 2026-05-20T14:12:21Z 275.07 2026-05-20T14:12:39Z 274.59 2026-05-20T14:13:16Z 271.23 2026-05-20T14:13:30Z 267.86 2026-05-20T14:13:43Z 267.86 2026-05-20T14:13:44Z 264.5 2026-05-20T14:13:57Z 261.62 2026-05-20T14:14:10Z 258.73 2026-05-20T14:14:21Z 255.37 2026-05-20T14:14:37Z 253.44 2026-05-20T14:15:01Z 250.08 2026-05-20T14:15:16Z 248.64 2026-05-20T14:15:33Z 247.68 2026-05-20T14:15:58Z 246.72 2026-05-20T14:16:03Z 245.27 2026-05-20T14:16:08Z 244.79 2026-05-20T14:16:10Z 242.39 2026-05-20T14:16:20Z 239.99 2026-05-20T14:16:28Z 237.1 2026-05-20T14:16:39Z 234.7 2026-05-20T14:16:50Z 230.85 2026-05-20T14:17:05Z 229.41 2026-05-20T14:17:12Z 225.57 2026-05-20T14:17:25Z 222.68 2026-05-20T14:17:38Z 219.8 2026-05-20T14:17:49Z 219.32 2026-05-20T14:17:52Z 218.84 2026-05-20T14:17:55Z 216.43 2026-05-20T14:18:04Z 215.47 2026-05-20T14:18:09Z 211.15 2026-05-20T14:18:24Z 209.22 2026-05-20T14:18:34Z 205.86 2026-05-20T14:18:46Z 204.9 2026-05-20T14:18:50Z 202.49 2026-05-20T14:19:03Z 201.05 2026-05-20T14:19:10Z 199.61 2026-05-20T14:19:16Z 196.25 2026-05-20T14:19:30Z 193.36 2026-05-20T14:19:43Z 190 2026-05-20T14:19:55Z 189.52 2026-05-20T14:20:00Z 187.59 2026-05-20T14:20:16Z 186.15 2026-05-20T14:20:32Z 183.27 2026-05-20T14:20:44Z 180.38 2026-05-20T14:20:58Z 177.02 2026-05-20T14:21:07Z 173.17 2026-05-20T14:21:19Z 173.66 2026-05-20T14:21:21Z 171.73 2026-05-20T14:21:27Z 167.89 2026-05-20T14:21:40Z 164.52 2026-05-20T14:21:51Z 161.16 2026-05-20T14:22:05Z 157.79 2026-05-20T14:22:19Z 156.35 2026-05-20T14:22:34Z 154.43 2026-05-20T14:22:45Z 152.03 2026-05-20T14:22:57Z 151.54 2026-05-20T14:22:59Z 149.62 2026-05-20T14:23:08Z 146.26 2026-05-20T14:23:21Z 146.26 2026-05-20T14:23:23Z 144.34 2026-05-20T14:23:35Z 142.89 2026-05-20T14:23:46Z 141.45 2026-05-20T14:23:55Z 142.89 2026-05-20T14:23:57Z 141.45 2026-05-20T14:24:02Z 140.97 2026-05-20T14:24:16Z 140.97 2026-05-20T14:24:17Z 140.97 2026-05-20T14:24:20Z 140.01 2026-05-20T14:24:37Z 138.57 2026-05-20T14:24:52Z 138.09 2026-05-20T14:25:01Z 138.09 2026-05-20T14:25:04Z 137.13 2026-05-20T14:25:18Z 135.68 2026-05-20T14:25:29Z 134.72 2026-05-20T14:25:40Z 134.24 2026-05-20T14:25:48Z 134.24 2026-05-20T14:25:53Z 133.76 2026-05-20T14:26:11Z 133.28 2026-05-20T14:26:53Z 133.28 2026-05-20T14:27:36Z 132.8 2026-05-20T14:28:19Z 132.8 2026-05-20T14:28:44Z 133.76 2026-05-20T14:28:57Z 133.76 2026-05-20T14:29:00Z 133.76 2026-05-20T14:29:05Z 133.76 2026-05-20T14:29:08Z 133.76 2026-05-20T14:29:11Z 133.76 2026-05-20T14:29:31Z 132.8 2026-05-20T14:29:45Z 132.32 2026-05-20T14:30:01Z 132.32 2026-05-20T14:30:15Z 132.32 2026-05-20T14:30:27Z 132.32 2026-05-20T14:30:38Z 132.32 2026-05-20T14:30:50Z 131.84 2026-05-20T14:31:03Z 131.84 2026-05-20T14:31:09Z 131.84 2026-05-20T14:31:22Z 131.84 2026-05-20T14:31:27Z 131.84 2026-05-20T14:31:33Z 131.84 2026-05-20T14:31:36Z 131.84 2026-05-20T14:31:40Z 131.84 2026-05-20T14:31:55Z 131.84 2026-05-20T14:31:56Z 131.84 2026-05-20T14:32:01Z 131.84 2026-05-20T14:32:08Z 131.84 2026-05-20T14:32:13Z 131.36 2026-05-20T14:32:27Z 131.36 2026-05-20T14:32:28Z 130.88 2026-05-20T14:32:43Z 130.4 2026-05-20T14:32:59Z 130.4 2026-05-20T14:33:12Z 130.4 2026-05-20T14:33:13Z 131.84 2026-05-20T14:33:21Z 131.84 2026-05-20T14:33:33Z 131.84 2026-05-20T14:33:49Z 131.84 2026-05-20T14:33:59Z 131.84 2026-05-20T14:34:16Z 130.88 2026-05-20T14:34:21Z 130.88 2026-05-20T14:34:35Z 130.88 2026-05-20T14:34:44Z 130.88 2026-05-20T14:34:53Z 130.88 2026-05-20T14:35:09Z 130.88 2026-05-20T14:35:25Z 130.88 2026-05-20T14:35:37Z 130.88 2026-05-20T14:35:42Z 130.88 2026-05-20T14:35:56Z 130.88 2026-05-20T14:36:12Z 130.88 2026-05-20T14:36:24Z 131.84 2026-05-20T14:36:39Z 130.4 2026-05-20T14:36:41Z 131.84 2026-05-20T14:36:48Z