Randos dans le 78
0000FF
1
4
138.4
2025-05-13T05:15:30Z
138.6
2025-05-13T05:15:52Z
138.7
2025-05-13T05:16:12Z
138.7
2025-05-13T05:16:33Z
138.7
2025-05-13T05:16:54Z
138.7
2025-05-13T05:17:10Z
139
2025-05-13T05:17:16Z
139.5
2025-05-13T05:17:20Z
140
2025-05-13T05:17:24Z
140.4
2025-05-13T05:17:28Z
141
2025-05-13T05:17:32Z
141.4
2025-05-13T05:17:36Z
141.5
2025-05-13T05:17:40Z
141.4
2025-05-13T05:17:44Z
141.3
2025-05-13T05:17:48Z
141.3
2025-05-13T05:17:53Z
141.3
2025-05-13T05:17:57Z
141.5
2025-05-13T05:18:01Z
141.7
2025-05-13T05:18:05Z
141.9
2025-05-13T05:18:09Z
141.9
2025-05-13T05:18:12Z
141.8
2025-05-13T05:18:15Z
141.8
2025-05-13T05:18:19Z
141.7
2025-05-13T05:18:22Z
141.6
2025-05-13T05:18:26Z
141.5
2025-05-13T05:18:31Z
141.6
2025-05-13T05:18:34Z
141.7
2025-05-13T05:18:39Z
141.9
2025-05-13T05:18:46Z
142.4
2025-05-13T05:18:50Z
142.9
2025-05-13T05:18:54Z
143.3
2025-05-13T05:18:57Z
144
2025-05-13T05:19:00Z
144.4
2025-05-13T05:19:02Z
145
2025-05-13T05:19:05Z
145.5
2025-05-13T05:19:08Z
146
2025-05-13T05:19:11Z
146.4
2025-05-13T05:19:14Z
146.3
2025-05-13T05:19:18Z
146
2025-05-13T05:19:21Z
145.9
2025-05-13T05:19:24Z
145.6
2025-05-13T05:19:27Z
145.1
2025-05-13T05:19:31Z
144.8
2025-05-13T05:19:35Z
144.6
2025-05-13T05:19:38Z
144.5
2025-05-13T05:19:42Z
144.5
2025-05-13T05:19:45Z
144.5
2025-05-13T05:19:49Z
144.6
2025-05-13T05:19:53Z
144.5
2025-05-13T05:19:56Z
144.4
2025-05-13T05:19:59Z
144.3
2025-05-13T05:20:02Z
144.3
2025-05-13T05:20:06Z
144
2025-05-13T05:20:10Z
143.8
2025-05-13T05:20:14Z
143.5
2025-05-13T05:20:18Z
143.4
2025-05-13T05:20:22Z
143.3
2025-05-13T05:20:25Z
143.2
2025-05-13T05:20:29Z
143.2
2025-05-13T05:20:32Z
143.1
2025-05-13T05:20:35Z
142.9
2025-05-13T05:20:38Z
142.9
2025-05-13T05:20:42Z
142.9
2025-05-13T05:20:45Z
142.7
2025-05-13T05:20:48Z
142.5
2025-05-13T05:20:51Z
142.3
2025-05-13T05:20:55Z
142.1
2025-05-13T05:20:58Z
142
2025-05-13T05:21:01Z
141.9
2025-05-13T05:21:04Z
141.7
2025-05-13T05:21:08Z
141.4
2025-05-13T05:21:11Z
141.4
2025-05-13T05:21:14Z
141.2
2025-05-13T05:21:17Z
141.1
2025-05-13T05:21:26Z
140.9
2025-05-13T05:21:30Z
140.7
2025-05-13T05:21:34Z
140.6
2025-05-13T05:21:38Z
140.5
2025-05-13T05:21:48Z
140.5
2025-05-13T05:22:09Z
140.3
2025-05-13T05:22:14Z
140.1
2025-05-13T05:22:18Z
139.9
2025-05-13T05:22:23Z
139.8
2025-05-13T05:22:28Z
139.5
2025-05-13T05:22:32Z
139.4
2025-05-13T05:22:35Z
139.1
2025-05-13T05:22:39Z
138.9
2025-05-13T05:22:42Z
138.7
2025-05-13T05:22:45Z
138.4
2025-05-13T05:22:48Z
138.2
2025-05-13T05:22:51Z
137.9
2025-05-13T05:22:54Z
137.6
2025-05-13T05:22:57Z
137.3
2025-05-13T05:23:01Z
137
2025-05-13T05:23:05Z
136.7
2025-05-13T05:23:08Z
136.4
2025-05-13T05:23:12Z
136
2025-05-13T05:23:15Z
135.7
2025-05-13T05:23:19Z
135.4
2025-05-13T05:23:23Z
135.1
2025-05-13T05:23:27Z
134.7
2025-05-13T05:23:30Z
134.4
2025-05-13T05:23:34Z
134.1
2025-05-13T05:23:40Z
133.9
2025-05-13T05:23:55Z
133.5
2025-05-13T05:24:00Z
133.3
2025-05-13T05:24:05Z
133.3
2025-05-13T05:24:10Z
133.5
2025-05-13T05:24:15Z
133.9
2025-05-13T05:24:20Z
134
2025-05-13T05:24:25Z
134.1
2025-05-13T05:24:31Z
134.2
2025-05-13T05:24:44Z
134.4
2025-05-13T05:24:48Z
134.4
2025-05-13T05:24:52Z
134.4
2025-05-13T05:24:55Z
134.5
2025-05-13T05:24:58Z
134.6
2025-05-13T05:25:02Z
134.8
2025-05-13T05:25:06Z
134.8
2025-05-13T05:25:10Z
134.9
2025-05-13T05:25:13Z
134.7
2025-05-13T05:25:17Z
134.6
2025-05-13T05:25:20Z
134.3
2025-05-13T05:25:24Z
134.2
2025-05-13T05:25:30Z
134.2
2025-05-13T05:25:33Z
134.2
2025-05-13T05:25:37Z
134.3
2025-05-13T05:25:42Z
134.1
2025-05-13T05:25:46Z
133.6
2025-05-13T05:25:50Z
133.2
2025-05-13T05:25:54Z
132.8
2025-05-13T05:25:57Z
132.9
2025-05-13T05:26:00Z
133
2025-05-13T05:26:03Z
133.3
2025-05-13T05:26:06Z
133.5
2025-05-13T05:26:10Z
133.9
2025-05-13T05:26:13Z
134.1
2025-05-13T05:26:16Z
134.5
2025-05-13T05:26:19Z
134.7
2025-05-13T05:26:22Z
134.8
2025-05-13T05:26:26Z
134.8
2025-05-13T05:26:30Z
134.9
2025-05-13T05:26:34Z
135.2
2025-05-13T05:26:39Z
135.5
2025-05-13T05:26:43Z
135.8
2025-05-13T05:26:47Z
136
2025-05-13T05:26:52Z
136.6
2025-05-13T05:27:01Z
137.1
2025-05-13T05:27:06Z
137.6
2025-05-13T05:27:11Z
138.1
2025-05-13T05:27:15Z
138.7
2025-05-13T05:27:18Z
139.3
2025-05-13T05:27:22Z
139.9
2025-05-13T05:27:28Z
140.5
2025-05-13T05:27:35Z
141
2025-05-13T05:27:41Z
141.8
2025-05-13T05:27:46Z
142.5
2025-05-13T05:27:51Z
143.3
2025-05-13T05:28:02Z
144.3
2025-05-13T05:28:13Z
144.9
2025-05-13T05:28:18Z
145.6
2025-05-13T05:28:25Z
146.6
2025-05-13T05:28:30Z
147.2
2025-05-13T05:28:34Z
148
2025-05-13T05:28:41Z
148.7
2025-05-13T05:28:46Z
149.4
2025-05-13T05:28:50Z
150
2025-05-13T05:28:54Z
150.9
2025-05-13T05:28:59Z
151.6
2025-05-13T05:29:04Z
152.4
2025-05-13T05:29:09Z
153.1
2025-05-13T05:29:13Z
153.9
2025-05-13T05:29:17Z
154.7
2025-05-13T05:29:24Z
155.6
2025-05-13T05:29:29Z
156.5
2025-05-13T05:29:35Z
157.2
2025-05-13T05:29:40Z
158.3
2025-05-13T05:29:46Z
159.2
2025-05-13T05:29:53Z
160.2
2025-05-13T05:29:58Z
161.2
2025-05-13T05:30:04Z
162.1
2025-05-13T05:30:11Z
162.9
2025-05-13T05:30:22Z
163.9
2025-05-13T05:30:28Z
165
2025-05-13T05:30:32Z
166.1
2025-05-13T05:30:36Z
167
2025-05-13T05:30:41Z
168
2025-05-13T05:30:48Z
168.9
2025-05-13T05:30:54Z
170.2
2025-05-13T05:30:59Z
170.8
2025-05-13T05:31:04Z
171.2
2025-05-13T05:31:24Z
172
2025-05-13T05:31:37Z
172.6
2025-05-13T05:31:42Z
173.2
2025-05-13T05:31:46Z
173.9
2025-05-13T05:31:50Z
174.5
2025-05-13T05:31:53Z
175.1
2025-05-13T05:31:58Z
175.5
2025-05-13T05:32:02Z
176.2
2025-05-13T05:32:06Z
176.8
2025-05-13T05:32:12Z
177.1
2025-05-13T05:32:22Z
177.6
2025-05-13T05:32:28Z
178.3
2025-05-13T05:32:34Z
178.9
2025-05-13T05:32:41Z
178.9
2025-05-13T05:33:02Z
178.9
2025-05-13T05:33:22Z
178.9
2025-05-13T05:33:43Z
179.4
2025-05-13T05:33:57Z
180.1
2025-05-13T05:34:00Z
180.8
2025-05-13T05:34:02Z
180.9
2025-05-13T05:34:05Z
181
2025-05-13T05:34:09Z
181.1
2025-05-13T05:34:13Z
181.2
2025-05-13T05:34:16Z
181.2
2025-05-13T05:34:18Z
181.3
2025-05-13T05:34:21Z
181.3
2025-05-13T05:34:25Z
181.4
2025-05-13T05:34:29Z
181.5
2025-05-13T05:34:33Z
181.5
2025-05-13T05:34:37Z
181.7
2025-05-13T05:34:41Z
181.7
2025-05-13T05:34:44Z
181.8
2025-05-13T05:34:48Z
181.9
2025-05-13T05:34:52Z
181.9
2025-05-13T05:34:55Z
182
2025-05-13T05:34:58Z
181.9
2025-05-13T05:35:01Z
181.9
2025-05-13T05:35:04Z
181.9
2025-05-13T05:35:07Z
181.8
2025-05-13T05:35:10Z
181.8
2025-05-13T05:35:13Z
181.8
2025-05-13T05:35:16Z
181.7
2025-05-13T05:35:20Z
181.6
2025-05-13T05:35:23Z
181.6
2025-05-13T05:35:26Z
181.5
2025-05-13T05:35:30Z
181.4
2025-05-13T05:35:33Z
181.4
2025-05-13T05:35:37Z
181.3
2025-05-13T05:35:42Z
181.2
2025-05-13T05:35:45Z
181.2
2025-05-13T05:35:48Z
181.1
2025-05-13T05:35:51Z
181
2025-05-13T05:35:55Z
180.9
2025-05-13T05:35:58Z
180.9
2025-05-13T05:36:01Z
180.8
2025-05-13T05:36:04Z
180.8
2025-05-13T05:36:08Z
180.7
2025-05-13T05:36:11Z
180.6
2025-05-13T05:36:14Z
180.6
2025-05-13T05:36:18Z
180.5
2025-05-13T05:36:21Z
180.4
2025-05-13T05:36:24Z
180.4
2025-05-13T05:36:27Z
180.3
2025-05-13T05:36:31Z
180.2
2025-05-13T05:36:35Z
180.2
2025-05-13T05:36:38Z
180.1
2025-05-13T05:36:42Z
180
2025-05-13T05:36:46Z
180
2025-05-13T05:36:49Z
179.9
2025-05-13T05:36:52Z
179.7
2025-05-13T05:36:55Z
179.6
2025-05-13T05:36:58Z
179.5
2025-05-13T05:37:01Z
179.4
2025-05-13T05:37:05Z
179.3
2025-05-13T05:37:09Z
179.2
2025-05-13T05:37:12Z
179.1
2025-05-13T05:37:18Z
178.9
2025-05-13T05:37:32Z
178.8
2025-05-13T05:37:36Z
178.8
2025-05-13T05:37:41Z
178.7
2025-05-13T05:37:48Z
178.6
2025-05-13T05:37:56Z
178.5
2025-05-13T05:38:01Z
178.4
2025-05-13T05:38:05Z
178.3
2025-05-13T05:38:08Z
178.2
2025-05-13T05:38:13Z
178.1
2025-05-13T05:38:17Z
178
2025-05-13T05:38:21Z
177.8
2025-05-13T05:38:26Z
177.4
2025-05-13T05:38:31Z
177.1
2025-05-13T05:38:35Z
176.8
2025-05-13T05:38:39Z
176.3
2025-05-13T05:38:42Z
175.8
2025-05-13T05:38:45Z
175.4
2025-05-13T05:38:48Z
175
2025-05-13T05:38:51Z
174.7
2025-05-13T05:38:54Z
174.3
2025-05-13T05:38:57Z
174
2025-05-13T05:38:59Z
173.8
2025-05-13T05:39:02Z
173.4
2025-05-13T05:39:05Z
173
2025-05-13T05:39:08Z
172.7
2025-05-13T05:39:10Z
172.4
2025-05-13T05:39:13Z
171.9
2025-05-13T05:39:16Z
171.5
2025-05-13T05:39:18Z
171
2025-05-13T05:39:22Z
170.4
2025-05-13T05:39:26Z
169.8
2025-05-13T05:39:30Z
169.4
2025-05-13T05:39:33Z
168.6
2025-05-13T05:39:36Z
168.1
2025-05-13T05:39:38Z
167.5
2025-05-13T05:39:40Z
166.8
2025-05-13T05:39:42Z
166
2025-05-13T05:39:45Z
165.2
2025-05-13T05:39:48Z
164.5
2025-05-13T05:39:52Z
163.8
2025-05-13T05:39:55Z
163.2
2025-05-13T05:39:58Z
162.6
2025-05-13T05:40:01Z
161.9
2025-05-13T05:40:05Z
161.2
2025-05-13T05:40:08Z
160.3
2025-05-13T05:40:11Z
159.5
2025-05-13T05:40:14Z
158.9
2025-05-13T05:40:17Z
158.2
2025-05-13T05:40:19Z
157.5
2025-05-13T05:40:22Z
156.8
2025-05-13T05:40:26Z
156
2025-05-13T05:40:30Z
155.5
2025-05-13T05:40:34Z
154.8
2025-05-13T05:40:40Z
154.2
2025-05-13T05:40:44Z
153.6
2025-05-13T05:40:47Z
152.8
2025-05-13T05:40:50Z
152.2
2025-05-13T05:40:53Z
151.4
2025-05-13T05:40:56Z
150.9
2025-05-13T05:40:59Z
150.2
2025-05-13T05:41:03Z
149.8
2025-05-13T05:41:07Z
149.4
2025-05-13T05:41:12Z
149.1
2025-05-13T05:41:16Z
148.6
2025-05-13T05:41:20Z
148.3
2025-05-13T05:41:23Z
148
2025-05-13T05:41:26Z
147.8
2025-05-13T05:41:28Z
147.6
2025-05-13T05:41:30Z
147.5
2025-05-13T05:41:32Z
147.5
2025-05-13T05:41:34Z
147.5
2025-05-13T05:41:37Z
147.5
2025-05-13T05:41:40Z
147.5
2025-05-13T05:41:43Z
147.6
2025-05-13T05:41:46Z
147.7
2025-05-13T05:41:49Z
147.8
2025-05-13T05:41:53Z
147.9
2025-05-13T05:41:57Z
148.4
2025-05-13T05:42:01Z
148.9
2025-05-13T05:42:04Z
149.4
2025-05-13T05:42:07Z
149.7
2025-05-13T05:42:11Z
150.2
2025-05-13T05:42:15Z
150.5
2025-05-13T05:42:18Z
150.9
2025-05-13T05:42:22Z
151.4
2025-05-13T05:42:27Z
151.9
2025-05-13T05:42:32Z
152.3
2025-05-13T05:42:35Z
152.8
2025-05-13T05:42:40Z
153
2025-05-13T05:42:45Z
153.2
2025-05-13T05:42:49Z
153.3
2025-05-13T05:42:52Z
153.3
2025-05-13T05:42:56Z
153.5
2025-05-13T05:43:00Z
153.7
2025-05-13T05:43:04Z
153.7
2025-05-13T05:43:08Z
153.8
2025-05-13T05:43:11Z
153.6
2025-05-13T05:43:15Z
153.2
2025-05-13T05:43:19Z
153.2
2025-05-13T05:43:23Z
153.2
2025-05-13T05:43:27Z
153.5
2025-05-13T05:43:33Z
152.6
2025-05-13T05:43:51Z
152.4
2025-05-13T05:43:54Z
152.3
2025-05-13T05:43:57Z
152.3
2025-05-13T05:44:02Z
152.1
2025-05-13T05:44:06Z
151.8
2025-05-13T05:44:10Z
151.5
2025-05-13T05:44:14Z
151
2025-05-13T05:44:19Z
150.5
2025-05-13T05:44:23Z
150
2025-05-13T05:44:26Z
149.5
2025-05-13T05:44:30Z
149.2
2025-05-13T05:44:34Z
149.2
2025-05-13T05:44:39Z
149.2
2025-05-13T05:44:43Z
149.1
2025-05-13T05:44:48Z
148.3
2025-05-13T05:44:53Z
147.6
2025-05-13T05:44:56Z
147.1
2025-05-13T05:44:59Z
146.6
2025-05-13T05:45:02Z
146.1
2025-05-13T05:45:06Z
145.7
2025-05-13T05:45:10Z
145.1
2025-05-13T05:45:14Z
144.6
2025-05-13T05:45:18Z
144.5
2025-05-13T05:45:23Z
144.6
2025-05-13T05:45:27Z
144.7
2025-05-13T05:45:31Z
144.9
2025-05-13T05:45:34Z
145
2025-05-13T05:45:37Z
144.7
2025-05-13T05:45:40Z
144.4
2025-05-13T05:45:44Z
144.1
2025-05-13T05:45:48Z
143.9
2025-05-13T05:45:52Z
143.6
2025-05-13T05:45:56Z
144.4
2025-05-13T05:46:07Z
144.4
2025-05-13T05:46:27Z
144.4
2025-05-13T05:46:47Z
144.4
2025-05-13T05:47:07Z
145.5
2025-05-13T05:47:10Z
145.6
2025-05-13T05:47:30Z
147.1
2025-05-13T05:47:40Z
147.8
2025-05-13T05:48:01Z
149.2
2025-05-13T05:48:03Z
150.2
2025-05-13T05:48:10Z
150.5
2025-05-13T05:48:15Z
150.9
2025-05-13T05:48:19Z
151.1
2025-05-13T05:48:24Z
151
2025-05-13T05:48:29Z
151
2025-05-13T05:48:33Z
151.3
2025-05-13T05:48:36Z
151.8
2025-05-13T05:48:40Z
152.4
2025-05-13T05:48:44Z
152.6
2025-05-13T05:48:48Z
152.6
2025-05-13T05:48:53Z
152.7
2025-05-13T05:48:58Z
152.8
2025-05-13T05:49:02Z
152.7
2025-05-13T05:49:07Z
152.4
2025-05-13T05:49:11Z
152
2025-05-13T05:49:15Z
151.7
2025-05-13T05:49:19Z
151.4
2025-05-13T05:49:23Z
150.9
2025-05-13T05:49:27Z
150.6
2025-05-13T05:49:31Z
150.3
2025-05-13T05:49:34Z
149.8
2025-05-13T05:49:38Z
149.3
2025-05-13T05:49:42Z
148.9
2025-05-13T05:49:46Z
148.5
2025-05-13T05:49:49Z
148.3
2025-05-13T05:49:53Z
148.2
2025-05-13T05:49:58Z
148
2025-05-13T05:50:03Z
147.9
2025-05-13T05:50:07Z
147.8
2025-05-13T05:50:12Z
147.7
2025-05-13T05:50:16Z
147.6
2025-05-13T05:50:20Z
147.4
2025-05-13T05:50:24Z
147.2
2025-05-13T05:50:28Z
146.9
2025-05-13T05:50:33Z
146.7
2025-05-13T05:50:37Z
146.5
2025-05-13T05:50:40Z
146.4
2025-05-13T05:50:43Z
146.3
2025-05-13T05:50:46Z
146.2
2025-05-13T05:50:50Z
146
2025-05-13T05:50:54Z
145.8
2025-05-13T05:50:57Z
145.7
2025-05-13T05:51:00Z
145.6
2025-05-13T05:51:04Z
145.5
2025-05-13T05:51:08Z
145.4
2025-05-13T05:51:12Z
145.3
2025-05-13T05:51:16Z
145.3
2025-05-13T05:51:19Z
145.4
2025-05-13T05:51:23Z
145.7
2025-05-13T05:51:27Z
146
2025-05-13T05:51:31Z
146.4
2025-05-13T05:51:34Z
146.6
2025-05-13T05:51:37Z
147
2025-05-13T05:51:40Z
147.4
2025-05-13T05:51:44Z
147.6
2025-05-13T05:51:49Z
148
2025-05-13T05:51:54Z
148.5
2025-05-13T05:52:03Z
148.5
2025-05-13T05:52:24Z
148.5
2025-05-13T05:52:44Z
148.5
2025-05-13T05:53:04Z
148.5
2025-05-13T05:53:25Z
148.5
2025-05-13T05:53:46Z
148.5
2025-05-13T05:54:06Z
148.1
2025-05-13T05:54:07Z
148
2025-05-13T05:54:11Z
147.9
2025-05-13T05:54:16Z
148.1
2025-05-13T05:54:20Z
148.5
2025-05-13T05:54:24Z
148.9
2025-05-13T05:54:27Z
149.3
2025-05-13T05:54:36Z
149.6
2025-05-13T05:54:40Z
149.9
2025-05-13T05:54:43Z
150.2
2025-05-13T05:54:47Z
150.2
2025-05-13T05:54:51Z
150.4
2025-05-13T05:54:56Z
150.6
2025-05-13T05:55:01Z
150.8
2025-05-13T05:55:05Z
151.1
2025-05-13T05:55:09Z
151.5
2025-05-13T05:55:13Z
151.7
2025-05-13T05:55:16Z
152
2025-05-13T05:55:19Z
152.2
2025-05-13T05:55:24Z
152.5
2025-05-13T05:55:28Z
153
2025-05-13T05:55:32Z
153.3
2025-05-13T05:55:35Z
153.8
2025-05-13T05:55:39Z
154.1
2025-05-13T05:55:44Z
154.6
2025-05-13T05:55:49Z
155.1
2025-05-13T05:55:52Z
155.6
2025-05-13T05:55:56Z
156.1
2025-05-13T05:55:59Z
156.5
2025-05-13T05:56:02Z
157
2025-05-13T05:56:05Z
157.5
2025-05-13T05:56:08Z
158.1
2025-05-13T05:56:12Z
158.8
2025-05-13T05:56:16Z
159.5
2025-05-13T05:56:20Z
159.9
2025-05-13T05:56:24Z
160.2
2025-05-13T05:56:28Z
160.5
2025-05-13T05:56:31Z
160.7
2025-05-13T05:56:34Z
161.2
2025-05-13T05:56:37Z
161.6
2025-05-13T05:56:39Z
162.2
2025-05-13T05:56:42Z
162.6
2025-05-13T05:56:45Z
163
2025-05-13T05:56:48Z
163.2
2025-05-13T05:56:52Z
163.5
2025-05-13T05:56:55Z
163.7
2025-05-13T05:56:58Z
163.7
2025-05-13T05:57:02Z
163.7
2025-05-13T05:57:06Z
163.8
2025-05-13T05:57:09Z
163.8
2025-05-13T05:57:12Z
163.6
2025-05-13T05:57:16Z
163.3
2025-05-13T05:57:20Z
162.9
2025-05-13T05:57:23Z
162.5
2025-05-13T05:57:27Z
162
2025-05-13T05:57:31Z
161.5
2025-05-13T05:57:35Z
160.6
2025-05-13T05:57:39Z
159.7
2025-05-13T05:57:58Z
158.7
2025-05-13T05:58:02Z
157.5
2025-05-13T05:58:06Z
156.6
2025-05-13T05:58:10Z
155.9
2025-05-13T05:58:14Z
154.8
2025-05-13T05:58:19Z
154.1
2025-05-13T05:58:23Z
153.2
2025-05-13T05:58:28Z
152.6
2025-05-13T05:58:32Z
151.9
2025-05-13T05:58:39Z
151.1
2025-05-13T05:58:43Z
150.3
2025-05-13T05:58:46Z
149.6
2025-05-13T05:58:49Z
148.7
2025-05-13T05:58:53Z
147.8
2025-05-13T05:58:57Z
147
2025-05-13T05:59:01Z
146.3
2025-05-13T05:59:05Z
145.6
2025-05-13T05:59:11Z
145
2025-05-13T05:59:15Z
144.3
2025-05-13T05:59:18Z
143.8
2025-05-13T05:59:21Z
143.1
2025-05-13T05:59:25Z
142.5
2025-05-13T05:59:29Z
141.7
2025-05-13T05:59:32Z
141.1
2025-05-13T05:59:35Z
140.4
2025-05-13T05:59:38Z
139.8
2025-05-13T05:59:41Z
139.4
2025-05-13T05:59:44Z
139.5
2025-05-13T05:59:49Z
139.6
2025-05-13T05:59:54Z
139.7
2025-05-13T05:59:58Z
139.7
2025-05-13T06:00:04Z
139.9
2025-05-13T06:00:08Z
139.9
2025-05-13T06:00:11Z
140.2
2025-05-13T06:00:14Z
140.2
2025-05-13T06:00:18Z
140.6
2025-05-13T06:00:23Z
140.6
2025-05-13T06:00:27Z
140.7
2025-05-13T06:00:30Z
140.8
2025-05-13T06:00:33Z
140.8
2025-05-13T06:00:36Z
140.9
2025-05-13T06:00:39Z
141
2025-05-13T06:00:42Z
141
2025-05-13T06:00:46Z
140.8
2025-05-13T06:00:51Z
141
2025-05-13T06:00:55Z
141.2
2025-05-13T06:00:59Z
141.7
2025-05-13T06:01:05Z
141.5
2025-05-13T06:01:09Z
141.7
2025-05-13T06:01:12Z
141.7
2025-05-13T06:01:15Z
141.5
2025-05-13T06:01:18Z
141.4
2025-05-13T06:01:22Z
141.4
2025-05-13T06:01:26Z
141.5
2025-05-13T06:01:30Z
141.5
2025-05-13T06:01:34Z
141.5
2025-05-13T06:01:38Z
141.9
2025-05-13T06:01:42Z
142.1
2025-05-13T06:01:47Z
142.5
2025-05-13T06:01:52Z
142.7
2025-05-13T06:01:56Z
142.7
2025-05-13T06:01:59Z
142.7
2025-05-13T06:02:03Z
142.5
2025-05-13T06:02:07Z
142.4
2025-05-13T06:02:11Z
142.4
2025-05-13T06:02:15Z
142.4
2025-05-13T06:02:20Z
142.6
2025-05-13T06:02:25Z
142.7
2025-05-13T06:02:30Z
142.7
2025-05-13T06:02:34Z
142.8
2025-05-13T06:02:37Z
142.9
2025-05-13T06:02:40Z
143.1
2025-05-13T06:02:44Z
143.3
2025-05-13T06:02:48Z
143.6
2025-05-13T06:02:52Z
143.9
2025-05-13T06:02:56Z
144.2
2025-05-13T06:03:00Z
144.4
2025-05-13T06:03:04Z
144.7
2025-05-13T06:03:07Z
145
2025-05-13T06:03:11Z
145.3
2025-05-13T06:03:16Z
145.7
2025-05-13T06:03:21Z
146
2025-05-13T06:03:31Z
146.3
2025-05-13T06:03:37Z
146.7
2025-05-13T06:03:42Z
147.2
2025-05-13T06:03:46Z
147.7
2025-05-13T06:03:52Z
148.2
2025-05-13T06:03:57Z
148.7
2025-05-13T06:04:03Z
148.9
2025-05-13T06:04:07Z
149.1
2025-05-13T06:04:12Z
149
2025-05-13T06:04:16Z
149.2
2025-05-13T06:04:19Z
149.7
2025-05-13T06:04:28Z
150.3
2025-05-13T06:04:33Z
150.8
2025-05-13T06:04:37Z
151.2
2025-05-13T06:04:40Z
152
2025-05-13T06:04:44Z
152.6
2025-05-13T06:04:48Z
153.1
2025-05-13T06:04:55Z
153.5
2025-05-13T06:05:10Z
154.1
2025-05-13T06:05:17Z
154.7
2025-05-13T06:05:21Z
155.2
2025-05-13T06:05:25Z
155.7
2025-05-13T06:05:29Z
156.2
2025-05-13T06:05:33Z
156.8
2025-05-13T06:05:36Z
157.4
2025-05-13T06:05:39Z
157.9
2025-05-13T06:05:43Z
158.5
2025-05-13T06:05:47Z
158.7
2025-05-13T06:05:50Z
159
2025-05-13T06:05:54Z
159.1
2025-05-13T06:05:59Z
159.3
2025-05-13T06:06:03Z
159.5
2025-05-13T06:06:06Z
159.7
2025-05-13T06:06:10Z
159.9
2025-05-13T06:06:14Z
160.1
2025-05-13T06:06:18Z
160.3
2025-05-13T06:06:22Z
160.4
2025-05-13T06:06:26Z
160.6
2025-05-13T06:06:31Z
160.8
2025-05-13T06:06:36Z
161
2025-05-13T06:06:40Z
161.1
2025-05-13T06:06:44Z
161
2025-05-13T06:06:49Z
161.1
2025-05-13T06:06:53Z
161.1
2025-05-13T06:06:57Z
161.1
2025-05-13T06:07:01Z
161.1
2025-05-13T06:07:05Z
161.2
2025-05-13T06:07:10Z
161.3
2025-05-13T06:07:13Z
161.6
2025-05-13T06:07:17Z
162
2025-05-13T06:07:21Z
162.4
2025-05-13T06:07:25Z
162.7
2025-05-13T06:07:29Z
163.3
2025-05-13T06:07:33Z
164
2025-05-13T06:07:37Z
164.5
2025-05-13T06:07:41Z
165.1
2025-05-13T06:07:44Z
165.8
2025-05-13T06:07:48Z
166.4
2025-05-13T06:07:52Z
167
2025-05-13T06:07:56Z
167.5
2025-05-13T06:08:00Z
168.2
2025-05-13T06:08:04Z
168.6
2025-05-13T06:08:08Z
169.2
2025-05-13T06:08:11Z
169.7
2025-05-13T06:08:15Z
170.2
2025-05-13T06:08:20Z
170.6
2025-05-13T06:08:23Z
171.1
2025-05-13T06:08:27Z
171.5
2025-05-13T06:08:30Z
172
2025-05-13T06:08:34Z
172.5
2025-05-13T06:08:38Z
172.9
2025-05-13T06:08:41Z
173.2
2025-05-13T06:08:44Z
173.7
2025-05-13T06:08:47Z
174.2
2025-05-13T06:08:51Z
174.6
2025-05-13T06:08:56Z
175.1
2025-05-13T06:09:01Z
175.4
2025-05-13T06:09:05Z
175.5
2025-05-13T06:09:09Z
175.7
2025-05-13T06:09:14Z
175.9
2025-05-13T06:09:18Z
176.1
2025-05-13T06:09:22Z
176.3
2025-05-13T06:09:28Z
176.5
2025-05-13T06:09:33Z
176.6
2025-05-13T06:09:36Z
176.8
2025-05-13T06:09:39Z
177
2025-05-13T06:09:42Z
177.1
2025-05-13T06:09:45Z
177.3
2025-05-13T06:09:48Z
177.5
2025-05-13T06:09:52Z
177.7
2025-05-13T06:09:56Z
177.9
2025-05-13T06:09:59Z
178
2025-05-13T06:10:03Z
178.2
2025-05-13T06:10:06Z
178.4
2025-05-13T06:10:10Z
178.5
2025-05-13T06:10:14Z
178.7
2025-05-13T06:10:17Z
178.8
2025-05-13T06:10:20Z
179
2025-05-13T06:10:24Z
179.1
2025-05-13T06:10:27Z
179.3
2025-05-13T06:10:31Z
179.4
2025-05-13T06:10:34Z
179.5
2025-05-13T06:10:37Z
179.6
2025-05-13T06:10:40Z
179.7
2025-05-13T06:10:43Z
179.7
2025-05-13T06:10:46Z
179.8
2025-05-13T06:10:50Z
179.8
2025-05-13T06:10:53Z
179.8
2025-05-13T06:10:57Z
179.9
2025-05-13T06:11:01Z
179.9
2025-05-13T06:11:05Z
179.9
2025-05-13T06:11:09Z
180
2025-05-13T06:11:12Z
180
2025-05-13T06:11:15Z
180
2025-05-13T06:11:18Z
180
2025-05-13T06:11:21Z
180
2025-05-13T06:11:25Z
179.9
2025-05-13T06:11:28Z
179.9
2025-05-13T06:11:31Z
180
2025-05-13T06:11:35Z
180
2025-05-13T06:11:38Z
180.1
2025-05-13T06:11:42Z
180.1
2025-05-13T06:11:45Z
180.2
2025-05-13T06:11:49Z
180.3
2025-05-13T06:11:54Z
180.4
2025-05-13T06:11:58Z
180.6
2025-05-13T06:12:02Z
180.6
2025-05-13T06:12:06Z
180.7
2025-05-13T06:12:12Z
180.6
2025-05-13T06:12:22Z
180.4
2025-05-13T06:12:28Z
180.2
2025-05-13T06:12:34Z
180.1
2025-05-13T06:12:43Z
179.9
2025-05-13T06:12:47Z
179.8
2025-05-13T06:12:50Z
179.6
2025-05-13T06:12:55Z
179.4
2025-05-13T06:12:58Z
179.3
2025-05-13T06:13:01Z
179.1
2025-05-13T06:13:04Z
179
2025-05-13T06:13:08Z
178.9
2025-05-13T06:13:12Z
178.8
2025-05-13T06:13:17Z
178.7
2025-05-13T06:13:21Z
178.7
2025-05-13T06:13:24Z
178.7
2025-05-13T06:13:27Z
178.6
2025-05-13T06:13:30Z
178.5
2025-05-13T06:13:33Z
178.5
2025-05-13T06:13:36Z
178.5
2025-05-13T06:13:39Z
178.4
2025-05-13T06:13:42Z
178.4
2025-05-13T06:13:45Z
178.2
2025-05-13T06:13:48Z
178
2025-05-13T06:13:51Z
177.9
2025-05-13T06:13:55Z
177.7
2025-05-13T06:13:59Z
177.6
2025-05-13T06:14:03Z
177.4
2025-05-13T06:14:07Z
177.3
2025-05-13T06:14:11Z
177.1
2025-05-13T06:14:14Z
177
2025-05-13T06:14:17Z
176.8
2025-05-13T06:14:20Z
176.5
2025-05-13T06:14:24Z
176.3
2025-05-13T06:14:28Z
176.1
2025-05-13T06:14:32Z
175.9
2025-05-13T06:14:35Z
175.7
2025-05-13T06:14:39Z
175.5
2025-05-13T06:14:42Z
175.3
2025-05-13T06:14:45Z
175.1
2025-05-13T06:14:48Z
174.9
2025-05-13T06:14:52Z
174.7
2025-05-13T06:14:54Z
174.4
2025-05-13T06:14:57Z
174.3
2025-05-13T06:15:00Z
174.3
2025-05-13T06:15:03Z
174.2
2025-05-13T06:15:06Z
174
2025-05-13T06:15:09Z
174
2025-05-13T06:15:13Z
173.9
2025-05-13T06:15:17Z
173.9
2025-05-13T06:15:22Z
174
2025-05-13T06:15:27Z
173.9
2025-05-13T06:15:31Z
173.8
2025-05-13T06:15:34Z
173.7
2025-05-13T06:15:37Z
173.7
2025-05-13T06:15:40Z
173.6
2025-05-13T06:15:43Z
173.6
2025-05-13T06:15:47Z
173.6
2025-05-13T06:15:50Z
173.5
2025-05-13T06:15:53Z
173.5
2025-05-13T06:15:56Z
173.4
2025-05-13T06:15:59Z
173.3
2025-05-13T06:16:03Z
173
2025-05-13T06:16:06Z
172.8
2025-05-13T06:16:09Z
172.6
2025-05-13T06:16:13Z
172.4
2025-05-13T06:16:17Z
172.2
2025-05-13T06:16:21Z
172.1
2025-05-13T06:16:25Z
171.9
2025-05-13T06:16:29Z
171.7
2025-05-13T06:16:33Z
171.7
2025-05-13T06:16:36Z
171.5
2025-05-13T06:16:40Z
171.5
2025-05-13T06:16:43Z
171.4
2025-05-13T06:16:47Z
171.4
2025-05-13T06:16:51Z
171.6
2025-05-13T06:16:55Z
171.7
2025-05-13T06:16:59Z
171.8
2025-05-13T06:17:02Z
171.9
2025-05-13T06:17:05Z
171.9
2025-05-13T06:17:08Z
172
2025-05-13T06:17:12Z
172.1
2025-05-13T06:17:15Z
172.1
2025-05-13T06:17:18Z
172
2025-05-13T06:17:22Z
171.9
2025-05-13T06:17:26Z
171.6
2025-05-13T06:17:45Z
171.2
2025-05-13T06:17:55Z
170.9
2025-05-13T06:17:59Z
170.6
2025-05-13T06:18:03Z
170.4
2025-05-13T06:18:08Z
170.1
2025-05-13T06:18:12Z
169.8
2025-05-13T06:18:24Z
169.8
2025-05-13T06:18:44Z
169.8
2025-05-13T06:19:04Z
169.8
2025-05-13T06:19:25Z
169.2
2025-05-13T06:19:46Z
168.9
2025-05-13T06:20:06Z
168.6
2025-05-13T06:20:10Z
168.5
2025-05-13T06:20:14Z
168.1
2025-05-13T06:20:20Z
167.7
2025-05-13T06:20:25Z
167.3
2025-05-13T06:20:42Z
167
2025-05-13T06:20:46Z
166.7
2025-05-13T06:20:51Z
166.5
2025-05-13T06:20:55Z
166.2
2025-05-13T06:20:58Z
166
2025-05-13T06:21:03Z
165.6
2025-05-13T06:21:10Z
165.3
2025-05-13T06:21:18Z
165.6
2025-05-13T06:21:22Z
165.5
2025-05-13T06:21:26Z
165.3
2025-05-13T06:21:30Z
165.3
2025-05-13T06:21:33Z
165.2
2025-05-13T06:21:37Z
165.3
2025-05-13T06:21:41Z
165.4
2025-05-13T06:21:44Z
165.4
2025-05-13T06:21:48Z
165.2
2025-05-13T06:21:52Z
164.6
2025-05-13T06:21:55Z
163.9
2025-05-13T06:22:01Z
163.9
2025-05-13T06:22:21Z
163.9
2025-05-13T06:22:29Z
163.9
2025-05-13T06:22:50Z
164.3
2025-05-13T06:23:00Z
163.9
2025-05-13T06:23:03Z
163.6
2025-05-13T06:23:06Z
163.1
2025-05-13T06:23:09Z
162.4
2025-05-13T06:23:12Z
161.8
2025-05-13T06:23:15Z
161.2
2025-05-13T06:23:19Z
160.8
2025-05-13T06:23:24Z
159.9
2025-05-13T06:23:27Z
159.2
2025-05-13T06:23:30Z
158.4
2025-05-13T06:23:33Z
157.5
2025-05-13T06:23:36Z
156.6
2025-05-13T06:23:39Z
155.9
2025-05-13T06:23:43Z
155.2
2025-05-13T06:23:47Z
154.7
2025-05-13T06:23:50Z
154.2
2025-05-13T06:23:53Z
153.6
2025-05-13T06:23:56Z
153.3
2025-05-13T06:23:59Z
153
2025-05-13T06:24:03Z
152.4
2025-05-13T06:24:07Z
151.9
2025-05-13T06:24:10Z
151.7
2025-05-13T06:24:13Z
151.2
2025-05-13T06:24:17Z
150.9
2025-05-13T06:24:21Z
150.5
2025-05-13T06:24:25Z
150.3
2025-05-13T06:24:28Z
150.1
2025-05-13T06:24:32Z
149.9
2025-05-13T06:24:36Z
149.7
2025-05-13T06:24:40Z
149.5
2025-05-13T06:24:43Z
149.3
2025-05-13T06:24:47Z
149.1
2025-05-13T06:24:50Z
148.9
2025-05-13T06:24:54Z
148.7
2025-05-13T06:24:57Z
148.3
2025-05-13T06:25:00Z
148
2025-05-13T06:25:04Z
147.7
2025-05-13T06:25:08Z
147.5
2025-05-13T06:25:12Z
147.2
2025-05-13T06:25:16Z
147
2025-05-13T06:25:19Z
146.7
2025-05-13T06:25:23Z
146.5
2025-05-13T06:25:26Z
146.3
2025-05-13T06:25:29Z
146.3
2025-05-13T06:25:33Z
146.1
2025-05-13T06:25:36Z
146
2025-05-13T06:25:39Z
146
2025-05-13T06:25:42Z
145.9
2025-05-13T06:25:45Z
145.8
2025-05-13T06:25:48Z
145.6
2025-05-13T06:25:51Z
145.4
2025-05-13T06:25:54Z
145.1
2025-05-13T06:25:58Z
144.9
2025-05-13T06:26:01Z
144.7
2025-05-13T06:26:04Z
144.4
2025-05-13T06:26:07Z
144.1
2025-05-13T06:26:10Z
143.7
2025-05-13T06:26:13Z
143.4
2025-05-13T06:26:16Z
143.1
2025-05-13T06:26:19Z
142.7
2025-05-13T06:26:23Z
142.2
2025-05-13T06:26:27Z
141.8
2025-05-13T06:26:30Z
141.4
2025-05-13T06:26:33Z
141
2025-05-13T06:26:36Z
140.5
2025-05-13T06:26:39Z
140.1
2025-05-13T06:26:42Z
139.6
2025-05-13T06:26:45Z
139.3
2025-05-13T06:26:48Z
138.9
2025-05-13T06:26:51Z
138.6
2025-05-13T06:26:54Z
138.4
2025-05-13T06:26:57Z
138.1
2025-05-13T06:27:00Z
137.9
2025-05-13T06:27:03Z
137.6
2025-05-13T06:27:07Z
137.4
2025-05-13T06:27:10Z
137.2
2025-05-13T06:27:14Z
137
2025-05-13T06:27:17Z
136.8
2025-05-13T06:27:20Z
136.6
2025-05-13T06:27:23Z
136.3
2025-05-13T06:27:26Z
136.1
2025-05-13T06:27:29Z
135.8
2025-05-13T06:27:32Z
135.5
2025-05-13T06:27:35Z
135.2
2025-05-13T06:27:39Z
134.9
2025-05-13T06:27:43Z
134.5
2025-05-13T06:27:46Z
134.2
2025-05-13T06:27:49Z
133.8
2025-05-13T06:27:53Z
133.5
2025-05-13T06:27:56Z
133.1
2025-05-13T06:28:00Z
132.7
2025-05-13T06:28:03Z
132.1
2025-05-13T06:28:06Z
131.6
2025-05-13T06:28:09Z
131
2025-05-13T06:28:12Z
130.6
2025-05-13T06:28:15Z
130.2
2025-05-13T06:28:18Z
129.7
2025-05-13T06:28:21Z
129.1
2025-05-13T06:28:25Z
128.5
2025-05-13T06:28:28Z
128.1
2025-05-13T06:28:32Z
127.8
2025-05-13T06:28:35Z
127.4
2025-05-13T06:28:39Z
127
2025-05-13T06:28:42Z
126.5
2025-05-13T06:28:46Z
126.3
2025-05-13T06:28:49Z
126
2025-05-13T06:28:53Z
125.8
2025-05-13T06:28:56Z
125.5
2025-05-13T06:29:00Z
125.3
2025-05-13T06:29:07Z
125
2025-05-13T06:29:11Z
124.8
2025-05-13T06:29:19Z
124.5
2025-05-13T06:29:23Z
124.3
2025-05-13T06:29:27Z
124.1
2025-05-13T06:29:31Z
123.8
2025-05-13T06:29:36Z
123.6
2025-05-13T06:29:41Z
123.8
2025-05-13T06:30:01Z
124
2025-05-13T06:30:05Z
124.2
2025-05-13T06:30:09Z
124.5
2025-05-13T06:30:13Z
124.8
2025-05-13T06:30:17Z
125
2025-05-13T06:30:22Z
124.8
2025-05-13T06:30:26Z
124.6
2025-05-13T06:30:30Z
124.4
2025-05-13T06:30:34Z
124.1
2025-05-13T06:30:38Z
123.9
2025-05-13T06:30:41Z
123.6
2025-05-13T06:30:44Z
123.3
2025-05-13T06:30:47Z
123
2025-05-13T06:30:50Z
122.8
2025-05-13T06:30:52Z
122.6
2025-05-13T06:30:55Z
122.4
2025-05-13T06:30:58Z
122.1
2025-05-13T06:31:00Z
122
2025-05-13T06:31:02Z
121.8
2025-05-13T06:31:04Z
121.6
2025-05-13T06:31:07Z
121.4
2025-05-13T06:31:10Z
121.2
2025-05-13T06:31:13Z
121
2025-05-13T06:31:16Z
120.9
2025-05-13T06:31:19Z
120.7
2025-05-13T06:31:23Z
120.6
2025-05-13T06:31:26Z
120.5
2025-05-13T06:31:29Z
120.4
2025-05-13T06:31:32Z
120.3
2025-05-13T06:31:35Z
120.3
2025-05-13T06:31:38Z
120.3
2025-05-13T06:31:41Z
120.4
2025-05-13T06:31:45Z
120.4
2025-05-13T06:31:49Z
120.3
2025-05-13T06:31:52Z
120.3
2025-05-13T06:31:56Z
120.2
2025-05-13T06:32:17Z
120.2
2025-05-13T06:32:25Z
120.2
2025-05-13T06:32:46Z
120.1
2025-05-13T06:32:53Z
120.2
2025-05-13T06:33:01Z
120.2
2025-05-13T06:33:09Z
120.2
2025-05-13T06:33:13Z
120.2
2025-05-13T06:33:19Z
120.2
2025-05-13T06:33:25Z
120.1
2025-05-13T06:33:33Z
120.2
2025-05-13T06:33:41Z
120.4
2025-05-13T06:33:47Z
120.4
2025-05-13T06:33:52Z
120.5
2025-05-13T06:33:57Z
120.6
2025-05-13T06:34:02Z
120.7
2025-05-13T06:34:06Z
120.9
2025-05-13T06:34:11Z
121.1
2025-05-13T06:34:17Z
121.3
2025-05-13T06:34:23Z
121.4
2025-05-13T06:34:31Z
121.5
2025-05-13T06:34:52Z
121.5
2025-05-13T06:35:05Z
121.5
2025-05-13T06:35:17Z
121.5
2025-05-13T06:35:25Z
121.5
2025-05-13T06:35:40Z
121.5
2025-05-13T06:35:52Z
121.5
2025-05-13T06:35:57Z
121.7
2025-05-13T06:36:04Z
121.9
2025-05-13T06:36:08Z
122.1
2025-05-13T06:36:12Z
122.2
2025-05-13T06:36:15Z
122.4
2025-05-13T06:36:18Z
122.6
2025-05-13T06:36:23Z
122.8
2025-05-13T06:36:27Z
123
2025-05-13T06:36:31Z
123.2
2025-05-13T06:36:34Z
123.5
2025-05-13T06:36:38Z
123.7
2025-05-13T06:36:42Z
124
2025-05-13T06:36:46Z
124.3
2025-05-13T06:36:49Z
124.5
2025-05-13T06:36:52Z
124.8
2025-05-13T06:36:55Z
125
2025-05-13T06:36:58Z
125.2
2025-05-13T06:37:03Z
125.5
2025-05-13T06:37:11Z
125.7
2025-05-13T06:37:14Z
125.9
2025-05-13T06:37:17Z
126.1
2025-05-13T06:37:21Z
126.3
2025-05-13T06:37:25Z
126.5
2025-05-13T06:37:29Z
126.8
2025-05-13T06:37:33Z
126.9
2025-05-13T06:37:36Z
126.9
2025-05-13T06:37:40Z
127.2
2025-05-13T06:37:45Z
127.7
2025-05-13T06:37:50Z
127.9
2025-05-13T06:37:54Z
128
2025-05-13T06:37:57Z
128.3
2025-05-13T06:38:01Z
128.4
2025-05-13T06:38:04Z
128.7
2025-05-13T06:38:08Z
129
2025-05-13T06:38:11Z
129.1
2025-05-13T06:38:14Z
129.2
2025-05-13T06:38:18Z
129.3
2025-05-13T06:38:21Z
129.4
2025-05-13T06:38:24Z
129.3
2025-05-13T06:38:28Z
129.5
2025-05-13T06:38:32Z
129.5
2025-05-13T06:38:35Z
129.6
2025-05-13T06:38:38Z
129.8
2025-05-13T06:38:42Z
129.9
2025-05-13T06:38:45Z
129.9
2025-05-13T06:38:48Z
129.8
2025-05-13T06:38:52Z
129.9
2025-05-13T06:38:57Z
129.9
2025-05-13T06:39:00Z
129.9
2025-05-13T06:39:04Z
129.8
2025-05-13T06:39:08Z
129.8
2025-05-13T06:39:11Z
129.8
2025-05-13T06:39:14Z
129.8
2025-05-13T06:39:17Z
129.9
2025-05-13T06:39:20Z
130
2025-05-13T06:39:23Z
130
2025-05-13T06:39:27Z
130
2025-05-13T06:39:31Z
130.1
2025-05-13T06:39:34Z
130.1
2025-05-13T06:39:37Z
130.2
2025-05-13T06:39:41Z
130.3
2025-05-13T06:39:46Z
130.4
2025-05-13T06:39:50Z
130.5
2025-05-13T06:39:54Z
130.6
2025-05-13T06:39:57Z
130.7
2025-05-13T06:40:00Z
130.9
2025-05-13T06:40:05Z
131.1
2025-05-13T06:40:09Z
131
2025-05-13T06:40:13Z
130.8
2025-05-13T06:40:16Z
130.7
2025-05-13T06:40:19Z
130.6
2025-05-13T06:40:24Z
130.4
2025-05-13T06:40:28Z
130.2
2025-05-13T06:40:32Z
130.1
2025-05-13T06:40:35Z
129.9
2025-05-13T06:40:38Z
129.7
2025-05-13T06:40:41Z
129.6
2025-05-13T06:40:44Z
129.4
2025-05-13T06:40:47Z
129.3
2025-05-13T06:40:50Z
129.1
2025-05-13T06:40:53Z
128.9
2025-05-13T06:40:57Z
128.8
2025-05-13T06:41:00Z
128.6
2025-05-13T06:41:03Z
128.4
2025-05-13T06:41:07Z
128.3
2025-05-13T06:41:13Z
128.1
2025-05-13T06:41:17Z
127.9
2025-05-13T06:41:21Z
127.8
2025-05-13T06:41:25Z
127.7
2025-05-13T06:41:30Z
127.7
2025-05-13T06:41:34Z
127.6
2025-05-13T06:41:38Z
127.6
2025-05-13T06:41:41Z
127.5
2025-05-13T06:41:45Z
127.4
2025-05-13T06:41:48Z
127.3
2025-05-13T06:41:53Z
127.2
2025-05-13T06:41:57Z
127.1
2025-05-13T06:42:00Z
126.9
2025-05-13T06:42:03Z
126.8
2025-05-13T06:42:06Z
126.6
2025-05-13T06:42:10Z
126.4
2025-05-13T06:42:13Z
126.3
2025-05-13T06:42:16Z
126.1
2025-05-13T06:42:19Z
126
2025-05-13T06:42:22Z
125.9
2025-05-13T06:42:26Z
125.9
2025-05-13T06:42:29Z
125.8
2025-05-13T06:42:33Z
125.8
2025-05-13T06:42:37Z
125.7
2025-05-13T06:42:41Z
125.5
2025-05-13T06:42:44Z
125.2
2025-05-13T06:42:47Z
124.9
2025-05-13T06:42:51Z
124.5
2025-05-13T06:42:55Z
124.3
2025-05-13T06:42:59Z
124
2025-05-13T06:43:03Z
123.7
2025-05-13T06:43:07Z
123.3
2025-05-13T06:43:10Z
122.9
2025-05-13T06:43:13Z
122.6
2025-05-13T06:43:17Z
122.2
2025-05-13T06:43:23Z
122.1
2025-05-13T06:43:27Z
122.2
2025-05-13T06:43:31Z
122.2
2025-05-13T06:43:34Z
122.2
2025-05-13T06:43:37Z
122.2
2025-05-13T06:43:40Z
122.2
2025-05-13T06:43:42Z
122.1
2025-05-13T06:43:45Z
122.1
2025-05-13T06:43:48Z
122.1
2025-05-13T06:43:51Z
122.1
2025-05-13T06:43:54Z
121.8
2025-05-13T06:43:57Z
121.6
2025-05-13T06:44:00Z
121.4
2025-05-13T06:44:04Z
121.2
2025-05-13T06:44:08Z
121
2025-05-13T06:44:11Z
120.8
2025-05-13T06:44:14Z
120.8
2025-05-13T06:44:18Z
120.6
2025-05-13T06:44:22Z
120.6
2025-05-13T06:44:25Z
120.5
2025-05-13T06:44:28Z
120.4
2025-05-13T06:44:31Z
120
2025-05-13T06:44:34Z
119.8
2025-05-13T06:44:39Z
119.8
2025-05-13T06:44:42Z
119.5
2025-05-13T06:44:47Z
118.9
2025-05-13T06:44:53Z
118.4
2025-05-13T06:45:01Z
117.6
2025-05-13T06:45:06Z
117
2025-05-13T06:45:09Z
116.3
2025-05-13T06:45:12Z
115.9
2025-05-13T06:45:15Z
115.2
2025-05-13T06:45:18Z
114.5
2025-05-13T06:45:21Z
113.7
2025-05-13T06:45:24Z
113.1
2025-05-13T06:45:26Z
112.2
2025-05-13T06:45:29Z
111.2
2025-05-13T06:45:32Z
110.4
2025-05-13T06:45:36Z
109.5
2025-05-13T06:45:40Z
108.7
2025-05-13T06:45:47Z
108.7
2025-05-13T06:45:53Z
109.2
2025-05-13T06:45:57Z
109.1
2025-05-13T06:46:01Z
109
2025-05-13T06:46:05Z
108.8
2025-05-13T06:46:08Z
108.5
2025-05-13T06:46:11Z
108.1
2025-05-13T06:46:14Z
107.7
2025-05-13T06:46:16Z
107.1
2025-05-13T06:46:19Z
106.4
2025-05-13T06:46:22Z
105.6
2025-05-13T06:46:25Z
104.7
2025-05-13T06:46:28Z
104
2025-05-13T06:46:31Z
103.2
2025-05-13T06:46:35Z
102.6
2025-05-13T06:46:39Z
101.9
2025-05-13T06:46:43Z
101.2
2025-05-13T06:46:47Z
100.6
2025-05-13T06:46:51Z
100.1
2025-05-13T06:46:54Z
99.3
2025-05-13T06:46:58Z
98.7
2025-05-13T06:47:02Z
98.1
2025-05-13T06:47:06Z
97.6
2025-05-13T06:47:09Z
97.1
2025-05-13T06:47:12Z
96.6
2025-05-13T06:47:15Z
96.5
2025-05-13T06:47:18Z
96.4
2025-05-13T06:47:21Z
96.2
2025-05-13T06:47:24Z
96.1
2025-05-13T06:47:27Z
96
2025-05-13T06:47:30Z
95.7
2025-05-13T06:47:33Z
95.5
2025-05-13T06:47:37Z
95.2
2025-05-13T06:47:41Z
95
2025-05-13T06:47:45Z
94.8
2025-05-13T06:47:48Z
94.9
2025-05-13T06:47:51Z
94.7
2025-05-13T06:47:55Z
94.7
2025-05-13T06:48:00Z
94.4
2025-05-13T06:48:03Z
94.1
2025-05-13T06:48:06Z
93.9
2025-05-13T06:48:09Z
93.7
2025-05-13T06:48:12Z
93.5
2025-05-13T06:48:15Z
93.3
2025-05-13T06:48:18Z
93.1
2025-05-13T06:48:21Z
92.9
2025-05-13T06:48:25Z
92.7
2025-05-13T06:48:28Z
92.5
2025-05-13T06:48:31Z
92.4
2025-05-13T06:48:34Z
92.2
2025-05-13T06:48:37Z
92.2
2025-05-13T06:48:41Z
92
2025-05-13T06:48:45Z
92.1
2025-05-13T06:48:49Z
92
2025-05-13T06:48:53Z
92
2025-05-13T06:48:56Z
92
2025-05-13T06:49:00Z
91.9
2025-05-13T06:49:03Z
91.9
2025-05-13T06:49:06Z
91.9
2025-05-13T06:49:09Z
92
2025-05-13T06:49:12Z
92.2
2025-05-13T06:49:15Z
92.2
2025-05-13T06:49:18Z
92.1
2025-05-13T06:49:22Z
92.1
2025-05-13T06:49:26Z
92
2025-05-13T06:49:30Z
91.9
2025-05-13T06:49:33Z
91.8
2025-05-13T06:49:37Z
91.7
2025-05-13T06:49:41Z
91.6
2025-05-13T06:49:44Z
91.6
2025-05-13T06:49:47Z
91.5
2025-05-13T06:49:50Z
91.4
2025-05-13T06:49:54Z
91.4
2025-05-13T06:49:58Z
91.4
2025-05-13T06:50:02Z
91.3
2025-05-13T06:50:06Z
91.3
2025-05-13T06:50:10Z
91.2
2025-05-13T06:50:14Z
91.1
2025-05-13T06:50:17Z
90.9
2025-05-13T06:50:38Z
90.7
2025-05-13T06:50:42Z
90.5
2025-05-13T06:50:47Z
90.3
2025-05-13T06:50:51Z
90
2025-05-13T06:50:55Z
89.8
2025-05-13T06:50:58Z
89.6
2025-05-13T06:51:03Z
89.4
2025-05-13T06:51:07Z
89.2
2025-05-13T06:51:11Z
88.9
2025-05-13T06:51:15Z
88.8
2025-05-13T06:51:18Z
88.5
2025-05-13T06:51:21Z
88.3
2025-05-13T06:51:25Z
88.3
2025-05-13T06:51:28Z
88.1
2025-05-13T06:51:31Z
88
2025-05-13T06:51:34Z
88.3
2025-05-13T06:51:40Z
88.4
2025-05-13T06:51:45Z
88.7
2025-05-13T06:51:49Z
88.9
2025-05-13T06:51:54Z
89.2
2025-05-13T06:51:59Z
89.5
2025-05-13T06:52:04Z
89.8
2025-05-13T06:52:08Z
90.1
2025-05-13T06:52:13Z
90.4
2025-05-13T06:52:18Z
90.8
2025-05-13T06:52:24Z
91.2
2025-05-13T06:52:36Z
91.6
2025-05-13T06:52:41Z
92.1
2025-05-13T06:52:49Z
92.6
2025-05-13T06:52:54Z
93.3
2025-05-13T06:52:59Z
93.9
2025-05-13T06:53:03Z
94.3
2025-05-13T06:53:23Z
94.3
2025-05-13T06:53:43Z
94.3
2025-05-13T06:54:03Z
94.3
2025-05-13T06:54:24Z
94.3
2025-05-13T06:54:44Z
94.3
2025-05-13T06:55:04Z
94.3
2025-05-13T06:55:24Z
94.3
2025-05-13T06:55:45Z
94.7
2025-05-13T06:56:05Z
95.2
2025-05-13T06:56:10Z
95.6
2025-05-13T06:56:14Z
96.2
2025-05-13T06:56:19Z
97
2025-05-13T06:56:24Z
97.6
2025-05-13T06:56:29Z
98.3
2025-05-13T06:56:34Z
99.1
2025-05-13T06:56:39Z
99.9
2025-05-13T06:56:45Z
100.7
2025-05-13T06:56:49Z
101.5
2025-05-13T06:56:53Z
102.3
2025-05-13T06:56:57Z
103.1
2025-05-13T06:57:01Z
103.8
2025-05-13T06:57:05Z
104.5
2025-05-13T06:57:09Z
105.1
2025-05-13T06:57:13Z
105.8
2025-05-13T06:57:17Z
106.6
2025-05-13T06:57:21Z
107.2
2025-05-13T06:57:24Z
108.1
2025-05-13T06:57:29Z
108.9
2025-05-13T06:57:36Z
109.6
2025-05-13T06:57:40Z
110.6
2025-05-13T06:57:45Z
111.4
2025-05-13T06:57:50Z
112.3
2025-05-13T06:57:54Z
113
2025-05-13T06:57:58Z
113.9
2025-05-13T06:58:03Z
114.8
2025-05-13T06:58:08Z
115.7
2025-05-13T06:58:12Z
115.9
2025-05-13T06:58:33Z
116.7
2025-05-13T06:58:38Z
117.5
2025-05-13T06:58:43Z
118.2
2025-05-13T06:58:47Z
118.9
2025-05-13T06:58:52Z
119.7
2025-05-13T06:58:59Z
120.1
2025-05-13T06:59:19Z
120.9
2025-05-13T06:59:24Z
121.7
2025-05-13T06:59:30Z
122.3
2025-05-13T06:59:34Z
123.2
2025-05-13T06:59:40Z
124
2025-05-13T06:59:46Z
124.6
2025-05-13T06:59:50Z
125.4
2025-05-13T06:59:54Z
126.3
2025-05-13T06:59:58Z
127
2025-05-13T07:00:01Z
127.7
2025-05-13T07:00:06Z
128.2
2025-05-13T07:00:14Z
128.7
2025-05-13T07:00:19Z
129.1
2025-05-13T07:00:22Z
129.3
2025-05-13T07:00:25Z
129.5
2025-05-13T07:00:29Z
129.4
2025-05-13T07:00:34Z
129.6
2025-05-13T07:00:38Z
129.9
2025-05-13T07:00:42Z
130
2025-05-13T07:00:46Z
130.3
2025-05-13T07:00:50Z
130.4
2025-05-13T07:00:53Z
130.7
2025-05-13T07:00:56Z
130.7
2025-05-13T07:01:00Z
130.7
2025-05-13T07:01:03Z
130.7
2025-05-13T07:01:06Z
130.6
2025-05-13T07:01:10Z
130.7
2025-05-13T07:01:13Z
131
2025-05-13T07:01:16Z
131.1
2025-05-13T07:01:20Z
131.4
2025-05-13T07:01:24Z
131.6
2025-05-13T07:01:28Z
132.1
2025-05-13T07:01:31Z
132.2
2025-05-13T07:01:35Z
132.6
2025-05-13T07:01:39Z
132.7
2025-05-13T07:01:43Z
132.6
2025-05-13T07:01:46Z
132.6
2025-05-13T07:01:50Z
132.5
2025-05-13T07:01:54Z
133.4
2025-05-13T07:01:59Z
134.1
2025-05-13T07:02:03Z
134.9
2025-05-13T07:02:06Z
135.6
2025-05-13T07:02:10Z
136.1
2025-05-13T07:02:14Z
136.5
2025-05-13T07:02:17Z
137
2025-05-13T07:02:21Z
137.4
2025-05-13T07:02:25Z
137.8
2025-05-13T07:02:29Z
138.2
2025-05-13T07:02:33Z
138.7
2025-05-13T07:02:37Z
139
2025-05-13T07:02:40Z
139.5
2025-05-13T07:02:43Z
139.9
2025-05-13T07:02:47Z
140.4
2025-05-13T07:02:51Z
140.8
2025-05-13T07:02:55Z
141
2025-05-13T07:02:59Z
141.5
2025-05-13T07:03:03Z
141.9
2025-05-13T07:03:07Z
142.2
2025-05-13T07:03:10Z
142.6
2025-05-13T07:03:13Z
143.2
2025-05-13T07:03:16Z
143.6
2025-05-13T07:03:19Z
143.9
2025-05-13T07:03:23Z
144.4
2025-05-13T07:03:26Z
144.9
2025-05-13T07:03:29Z
145.5
2025-05-13T07:03:33Z
145.8
2025-05-13T07:03:37Z
146
2025-05-13T07:03:41Z
146.4
2025-05-13T07:03:45Z
146.7
2025-05-13T07:03:49Z
147.1
2025-05-13T07:03:53Z
147.4
2025-05-13T07:03:57Z
147.7
2025-05-13T07:04:02Z
148
2025-05-13T07:04:06Z
148.4
2025-05-13T07:04:09Z
148.7
2025-05-13T07:04:13Z
148.9
2025-05-13T07:04:17Z
149.2
2025-05-13T07:04:21Z
149.4
2025-05-13T07:04:25Z
149.6
2025-05-13T07:04:28Z
149.8
2025-05-13T07:04:32Z
149.9
2025-05-13T07:04:36Z
150.2
2025-05-13T07:04:39Z
150.3
2025-05-13T07:04:43Z
150.4
2025-05-13T07:04:47Z
150.6
2025-05-13T07:04:50Z
150.7
2025-05-13T07:04:53Z
151
2025-05-13T07:04:57Z
151.3
2025-05-13T07:05:00Z
151.4
2025-05-13T07:05:04Z
151.6
2025-05-13T07:05:08Z
151.6
2025-05-13T07:05:12Z
151.8
2025-05-13T07:05:20Z
151.4
2025-05-13T07:05:29Z
151.1
2025-05-13T07:05:33Z
150.6
2025-05-13T07:05:37Z
150.1
2025-05-13T07:05:41Z
149.8
2025-05-13T07:05:45Z
149.3
2025-05-13T07:05:49Z
148.8
2025-05-13T07:05:52Z
148.1
2025-05-13T07:05:55Z
147.4
2025-05-13T07:05:58Z
146.9
2025-05-13T07:06:02Z
146.2
2025-05-13T07:06:08Z
145.7
2025-05-13T07:06:12Z
145.2
2025-05-13T07:06:15Z
144.6
2025-05-13T07:06:19Z
143.9
2025-05-13T07:06:23Z
143.4
2025-05-13T07:06:27Z
143
2025-05-13T07:06:31Z
142.7
2025-05-13T07:06:36Z
142.6
2025-05-13T07:06:40Z
142.8
2025-05-13T07:06:44Z
143.1
2025-05-13T07:06:47Z
143.4
2025-05-13T07:06:50Z
143.8
2025-05-13T07:06:54Z
143.9
2025-05-13T07:06:58Z
143.9
2025-05-13T07:07:02Z
144
2025-05-13T07:07:06Z
143.8
2025-05-13T07:07:10Z
143.3
2025-05-13T07:07:13Z
142.9
2025-05-13T07:07:17Z
142.7
2025-05-13T07:07:24Z
142.6
2025-05-13T07:07:45Z
142.6
2025-05-13T07:08:06Z
142.6
2025-05-13T07:08:27Z
142.9
2025-05-13T07:08:33Z
143.2
2025-05-13T07:08:41Z
143.4
2025-05-13T07:08:45Z
143.2
2025-05-13T07:08:49Z
143.2
2025-05-13T07:08:53Z
143.3
2025-05-13T07:08:58Z
143.7
2025-05-13T07:09:03Z
143.9
2025-05-13T07:09:07Z
144.3
2025-05-13T07:09:10Z
144.5
2025-05-13T07:09:14Z
144.7
2025-05-13T07:09:17Z
145
2025-05-13T07:09:20Z
145.2
2025-05-13T07:09:24Z
145.3
2025-05-13T07:09:28Z
145.2
2025-05-13T07:09:32Z
145.5
2025-05-13T07:09:36Z
145.7
2025-05-13T07:09:39Z
146.1
2025-05-13T07:09:42Z
146.7
2025-05-13T07:09:46Z
147.2
2025-05-13T07:09:50Z
147.6
2025-05-13T07:09:54Z
148.2
2025-05-13T07:09:58Z
148.7
2025-05-13T07:10:03Z
149.3
2025-05-13T07:10:07Z
149.8
2025-05-13T07:10:10Z
150.3
2025-05-13T07:10:14Z
150.8
2025-05-13T07:10:18Z
151.3
2025-05-13T07:10:21Z
151.9
2025-05-13T07:10:25Z
152.3
2025-05-13T07:10:29Z
152.7
2025-05-13T07:10:35Z
153.3
2025-05-13T07:10:40Z
153.4
2025-05-13T07:10:45Z
153.5
2025-05-13T07:10:48Z
153.7
2025-05-13T07:10:51Z
153.8
2025-05-13T07:10:54Z
153.9
2025-05-13T07:10:58Z
154
2025-05-13T07:11:03Z
154
2025-05-13T07:11:07Z
154.1
2025-05-13T07:11:11Z
154.1
2025-05-13T07:11:16Z
154.3
2025-05-13T07:11:20Z
154.5
2025-05-13T07:11:24Z
154.6
2025-05-13T07:11:28Z
154.7
2025-05-13T07:11:33Z
154.9
2025-05-13T07:11:37Z
155.1
2025-05-13T07:11:40Z
155.2
2025-05-13T07:11:43Z
155.4
2025-05-13T07:11:46Z
155.5
2025-05-13T07:11:50Z
155.4
2025-05-13T07:11:54Z
155.2
2025-05-13T07:11:58Z
154.9
2025-05-13T07:12:02Z
154.7
2025-05-13T07:12:06Z
154.5
2025-05-13T07:12:10Z
154.3
2025-05-13T07:12:15Z
154.1
2025-05-13T07:12:19Z
153.9
2025-05-13T07:12:23Z
153.7
2025-05-13T07:12:28Z
153.6
2025-05-13T07:12:31Z
153.4
2025-05-13T07:12:35Z
153.2
2025-05-13T07:12:39Z
153
2025-05-13T07:12:43Z
152.7
2025-05-13T07:12:46Z
152.6
2025-05-13T07:12:49Z
152.4
2025-05-13T07:12:53Z
151.9
2025-05-13T07:12:57Z
151.2
2025-05-13T07:13:01Z
150.7
2025-05-13T07:13:04Z
150
2025-05-13T07:13:08Z
149.2
2025-05-13T07:13:12Z
148.7
2025-05-13T07:13:15Z
148
2025-05-13T07:13:19Z
147.4
2025-05-13T07:13:23Z
146.8
2025-05-13T07:13:27Z
146.2
2025-05-13T07:13:31Z
145.8
2025-05-13T07:13:35Z
145.3
2025-05-13T07:13:40Z
144.6
2025-05-13T07:13:43Z
144
2025-05-13T07:13:46Z
143.3
2025-05-13T07:13:50Z
142.6
2025-05-13T07:13:54Z
142
2025-05-13T07:13:57Z
141.6
2025-05-13T07:14:00Z
141
2025-05-13T07:14:05Z
141
2025-05-13T07:14:10Z
140.8
2025-05-13T07:14:14Z
140.4
2025-05-13T07:14:17Z
140.1
2025-05-13T07:14:21Z
140
2025-05-13T07:14:24Z
140
2025-05-13T07:14:28Z
139.9
2025-05-13T07:14:32Z
139.6
2025-05-13T07:14:35Z
139.3
2025-05-13T07:14:38Z
139.1
2025-05-13T07:14:41Z
138.8
2025-05-13T07:14:44Z
138.5
2025-05-13T07:14:48Z
138.3
2025-05-13T07:14:51Z
137.9
2025-05-13T07:15:01Z
137.6
2025-05-13T07:15:05Z
137.2
2025-05-13T07:15:09Z
137.1
2025-05-13T07:15:13Z
136.9
2025-05-13T07:15:17Z
136.6
2025-05-13T07:15:21Z
136.4
2025-05-13T07:15:24Z
136.1
2025-05-13T07:15:28Z
135.9
2025-05-13T07:15:32Z
135.9
2025-05-13T07:15:36Z
135.7
2025-05-13T07:15:39Z
135.5
2025-05-13T07:15:42Z
135.5
2025-05-13T07:15:46Z
135.5
2025-05-13T07:15:50Z
135.3
2025-05-13T07:15:53Z
135.1
2025-05-13T07:15:56Z
135
2025-05-13T07:15:59Z
135
2025-05-13T07:16:03Z
134.9
2025-05-13T07:16:07Z
134.9
2025-05-13T07:16:11Z
134.9
2025-05-13T07:16:14Z
134.9
2025-05-13T07:16:17Z
134.9
2025-05-13T07:16:20Z
134.9
2025-05-13T07:16:24Z
134.9
2025-05-13T07:16:28Z
134.9
2025-05-13T07:16:32Z
135
2025-05-13T07:16:36Z
135
2025-05-13T07:16:39Z
135
2025-05-13T07:16:43Z
134.9
2025-05-13T07:16:50Z
134.7
2025-05-13T07:16:55Z
134.8
2025-05-13T07:16:58Z
134.6
2025-05-13T07:17:01Z
134.7
2025-05-13T07:17:04Z
134.6
2025-05-13T07:17:08Z
134.7
2025-05-13T07:17:12Z
134.7
2025-05-13T07:17:15Z
134.9
2025-05-13T07:17:18Z
135
2025-05-13T07:17:21Z
135.3
2025-05-13T07:17:24Z
135.5
2025-05-13T07:17:28Z
135.8
2025-05-13T07:17:32Z
136.1
2025-05-13T07:17:35Z
136.5
2025-05-13T07:17:39Z
137
2025-05-13T07:17:43Z
137.3
2025-05-13T07:17:47Z
137.5
2025-05-13T07:17:50Z
137.8
2025-05-13T07:17:54Z
138.1
2025-05-13T07:17:59Z
138.5
2025-05-13T07:18:03Z
138.8
2025-05-13T07:18:06Z
139
2025-05-13T07:18:09Z
139.3
2025-05-13T07:18:13Z
139.4
2025-05-13T07:18:17Z
139.6
2025-05-13T07:18:20Z
139.8
2025-05-13T07:18:23Z
140.2
2025-05-13T07:18:27Z
140.6
2025-05-13T07:18:31Z
140.9
2025-05-13T07:18:34Z
141.3
2025-05-13T07:18:37Z
141.6
2025-05-13T07:18:40Z
142
2025-05-13T07:18:44Z
142.5
2025-05-13T07:18:48Z
142.9
2025-05-13T07:18:51Z
143.2
2025-05-13T07:18:54Z
143.6
2025-05-13T07:18:57Z
143.8
2025-05-13T07:19:01Z
144
2025-05-13T07:19:04Z
144
2025-05-13T07:19:12Z
144
2025-05-13T07:19:21Z
144
2025-05-13T07:19:24Z
144.1
2025-05-13T07:19:29Z
143.9
2025-05-13T07:19:33Z
143.8
2025-05-13T07:19:37Z
143.7
2025-05-13T07:19:40Z
143.7
2025-05-13T07:19:43Z
143.6
2025-05-13T07:19:47Z
143.6
2025-05-13T07:19:51Z
143.9
2025-05-13T07:19:56Z
143.8
2025-05-13T07:19:59Z
143.9
2025-05-13T07:20:02Z
143.8
2025-05-13T07:20:06Z
143.5
2025-05-13T07:20:09Z
143.3
2025-05-13T07:20:12Z
143.2
2025-05-13T07:20:15Z
143.1
2025-05-13T07:20:18Z
143
2025-05-13T07:20:22Z
143
2025-05-13T07:20:26Z
142.8
2025-05-13T07:20:29Z
142.9
2025-05-13T07:20:32Z
142.7
2025-05-13T07:20:35Z
142.2
2025-05-13T07:20:39Z
141.8
2025-05-13T07:20:46Z
141.5
2025-05-13T07:20:50Z
140.9
2025-05-13T07:20:57Z
140.7
2025-05-13T07:21:11Z
140.7
2025-05-13T07:21:20Z
140.7
2025-05-13T07:21:38Z
140.7
2025-05-13T07:21:59Z
140.7
2025-05-13T07:22:20Z
140.7
2025-05-13T07:22:41Z
140.7
2025-05-13T07:23:02Z
140.7
2025-05-13T07:23:22Z
140.7
2025-05-13T07:23:42Z
140.7
2025-05-13T07:23:52Z
140.7
2025-05-13T07:24:13Z
140.7
2025-05-13T07:24:19Z
141.2
2025-05-13T07:24:22Z
141
2025-05-13T07:24:25Z
140.8
2025-05-13T07:24:29Z
140.4
2025-05-13T07:24:32Z
140.2
2025-05-13T07:24:37Z
140.1
2025-05-13T07:24:42Z
139.9
2025-05-13T07:24:45Z
139.7
2025-05-13T07:24:48Z
139.4
2025-05-13T07:24:51Z
138.7
2025-05-13T07:24:54Z
138
2025-05-13T07:24:58Z
137.5
2025-05-13T07:25:01Z
137.2
2025-05-13T07:25:05Z
136.7
2025-05-13T07:25:09Z
136.1
2025-05-13T07:25:12Z
135.7
2025-05-13T07:25:15Z
135.2
2025-05-13T07:25:18Z
134.7
2025-05-13T07:25:21Z
134.2
2025-05-13T07:25:24Z
134
2025-05-13T07:25:27Z
133.8
2025-05-13T07:25:30Z
133.3
2025-05-13T07:25:33Z
132.9
2025-05-13T07:25:36Z
132.7
2025-05-13T07:25:39Z
132.4
2025-05-13T07:25:42Z
132
2025-05-13T07:25:46Z
131.3
2025-05-13T07:25:50Z
130.8
2025-05-13T07:25:54Z
130.4
2025-05-13T07:25:58Z
129.7
2025-05-13T07:26:01Z
128.9
2025-05-13T07:26:05Z
128.1
2025-05-13T07:26:11Z
127.4
2025-05-13T07:26:17Z
126.9
2025-05-13T07:26:20Z
126.3
2025-05-13T07:26:23Z
126.1
2025-05-13T07:26:26Z
125.5
2025-05-13T07:26:29Z
125.6
2025-05-13T07:26:32Z
125.9
2025-05-13T07:26:35Z
126.1
2025-05-13T07:26:38Z
126.2
2025-05-13T07:26:42Z
126.2
2025-05-13T07:26:46Z
126.4
2025-05-13T07:26:50Z
126.4
2025-05-13T07:26:54Z
126.5
2025-05-13T07:26:57Z
126.4
2025-05-13T07:27:00Z
126.4
2025-05-13T07:27:03Z
126.7
2025-05-13T07:27:07Z
127
2025-05-13T07:27:10Z
127.2
2025-05-13T07:27:14Z
127.1
2025-05-13T07:27:18Z
126.9
2025-05-13T07:27:22Z
126.9
2025-05-13T07:27:25Z
127.1
2025-05-13T07:27:28Z
127.2
2025-05-13T07:27:32Z
127.1
2025-05-13T07:27:35Z
127.2
2025-05-13T07:27:38Z
127.2
2025-05-13T07:27:41Z
127.2
2025-05-13T07:27:44Z
127
2025-05-13T07:27:47Z
127.1
2025-05-13T07:27:50Z
127
2025-05-13T07:27:54Z
126.2
2025-05-13T07:27:58Z
125.4
2025-05-13T07:28:01Z
124.6
2025-05-13T07:28:04Z
124
2025-05-13T07:28:07Z
123.4
2025-05-13T07:28:10Z
122.9
2025-05-13T07:28:13Z
122.5
2025-05-13T07:28:16Z
121.9
2025-05-13T07:28:20Z
121.4
2025-05-13T07:28:24Z
121.1
2025-05-13T07:28:27Z
120.8
2025-05-13T07:28:31Z
120.9
2025-05-13T07:28:34Z
120.8
2025-05-13T07:28:37Z
120.7
2025-05-13T07:28:41Z
120.8
2025-05-13T07:28:44Z
120.7
2025-05-13T07:28:47Z
120.7
2025-05-13T07:28:50Z
120.8
2025-05-13T07:28:54Z
120.7
2025-05-13T07:28:57Z
120.4
2025-05-13T07:28:59Z
119.9
2025-05-13T07:29:02Z
119.7
2025-05-13T07:29:05Z
119.6
2025-05-13T07:29:09Z
119.4
2025-05-13T07:29:13Z
119.2
2025-05-13T07:29:16Z
118.8
2025-05-13T07:29:20Z
118.4
2025-05-13T07:29:24Z
118.2
2025-05-13T07:29:28Z
117.7
2025-05-13T07:29:32Z
117.3
2025-05-13T07:29:36Z
117.1
2025-05-13T07:29:39Z
117.3
2025-05-13T07:29:42Z
116.7
2025-05-13T07:30:03Z
115.9
2025-05-13T07:30:06Z
115.9
2025-05-13T07:30:10Z
115.8
2025-05-13T07:30:14Z
115.3
2025-05-13T07:30:18Z
114.9
2025-05-13T07:30:23Z
114.6
2025-05-13T07:30:28Z
114.5
2025-05-13T07:30:32Z
114.4
2025-05-13T07:30:35Z
114
2025-05-13T07:30:39Z
113.5
2025-05-13T07:30:43Z
113.3
2025-05-13T07:30:47Z
112.9
2025-05-13T07:30:50Z
112.8
2025-05-13T07:30:54Z
112.8
2025-05-13T07:30:57Z
112.8
2025-05-13T07:31:00Z
112.8
2025-05-13T07:31:03Z
112.8
2025-05-13T07:31:06Z
112.8
2025-05-13T07:31:09Z
112.9
2025-05-13T07:31:12Z
112.9
2025-05-13T07:31:15Z
113
2025-05-13T07:31:18Z
113.1
2025-05-13T07:31:21Z
113.1
2025-05-13T07:31:24Z
113.1
2025-05-13T07:31:28Z
113.3
2025-05-13T07:31:34Z
113.4
2025-05-13T07:31:38Z
113.6
2025-05-13T07:31:42Z
113.7
2025-05-13T07:31:45Z
113.9
2025-05-13T07:31:49Z
114
2025-05-13T07:32:01Z
114
2025-05-13T07:32:06Z
114
2025-05-13T07:32:16Z
114
2025-05-13T07:32:22Z
114.1
2025-05-13T07:32:26Z
114.3
2025-05-13T07:32:30Z
114.4
2025-05-13T07:32:51Z
114.8
2025-05-13T07:32:53Z
115.1
2025-05-13T07:32:57Z
115.3
2025-05-13T07:33:00Z
115.6
2025-05-13T07:33:03Z
115.9
2025-05-13T07:33:06Z
116.2
2025-05-13T07:33:10Z
116.6
2025-05-13T07:33:14Z
117
2025-05-13T07:33:18Z
117.3
2025-05-13T07:33:22Z
117.6
2025-05-13T07:33:25Z
117.9
2025-05-13T07:33:28Z
118.2
2025-05-13T07:33:31Z
118.4
2025-05-13T07:33:35Z
118.8
2025-05-13T07:33:40Z
119
2025-05-13T07:33:44Z
119.4
2025-05-13T07:33:48Z
119.6
2025-05-13T07:33:53Z
119.9
2025-05-13T07:33:58Z
120.3
2025-05-13T07:34:01Z
120.6
2025-05-13T07:34:04Z
120.9
2025-05-13T07:34:07Z
121.2
2025-05-13T07:34:11Z
121.5
2025-05-13T07:34:14Z
121.8
2025-05-13T07:34:17Z
122.3
2025-05-13T07:34:21Z
122.5
2025-05-13T07:34:25Z
122.8
2025-05-13T07:34:32Z
123.2
2025-05-13T07:34:35Z
123.7
2025-05-13T07:34:38Z
124.2
2025-05-13T07:34:42Z
124.7
2025-05-13T07:34:46Z
124.8
2025-05-13T07:34:51Z
124.8
2025-05-13T07:35:12Z
125.3
2025-05-13T07:35:26Z
125.7
2025-05-13T07:35:30Z
125.8
2025-05-13T07:35:34Z
126.1
2025-05-13T07:35:38Z
126.2
2025-05-13T07:35:42Z
126.6
2025-05-13T07:35:46Z
126.9
2025-05-13T07:35:49Z
127
2025-05-13T07:35:53Z
127.3
2025-05-13T07:35:57Z
127.5
2025-05-13T07:36:00Z
127.6
2025-05-13T07:36:03Z
127.5
2025-05-13T07:36:07Z
127.2
2025-05-13T07:36:10Z
126.8
2025-05-13T07:36:26Z
126.6
2025-05-13T07:36:30Z
126.5
2025-05-13T07:36:34Z
126.2
2025-05-13T07:36:39Z
125.9
2025-05-13T07:36:51Z
125.7
2025-05-13T07:36:56Z
125.5
2025-05-13T07:37:00Z
125.3
2025-05-13T07:37:03Z
125
2025-05-13T07:37:07Z
124.9
2025-05-13T07:37:11Z
124.7
2025-05-13T07:37:15Z
124.8
2025-05-13T07:37:19Z
124.8
2025-05-13T07:37:25Z
124.9
2025-05-13T07:37:29Z
125
2025-05-13T07:37:33Z
125
2025-05-13T07:37:37Z
125.1
2025-05-13T07:37:41Z
125
2025-05-13T07:37:46Z
124.7
2025-05-13T07:37:50Z
124.4
2025-05-13T07:37:54Z
124.1
2025-05-13T07:37:59Z
123.7
2025-05-13T07:38:04Z
123.3
2025-05-13T07:38:08Z
122.6
2025-05-13T07:38:12Z
122
2025-05-13T07:38:16Z
121.3
2025-05-13T07:38:21Z
120.7
2025-05-13T07:38:27Z
120.3
2025-05-13T07:38:33Z
119.6
2025-05-13T07:38:38Z
119
2025-05-13T07:38:42Z
118.4
2025-05-13T07:38:46Z
117.8
2025-05-13T07:38:50Z
117.2
2025-05-13T07:38:55Z
116.7
2025-05-13T07:38:59Z
116.3
2025-05-13T07:39:03Z
116.4
2025-05-13T07:39:08Z
116.3
2025-05-13T07:39:23Z
116.3
2025-05-13T07:39:27Z
116.1
2025-05-13T07:39:31Z
116.1
2025-05-13T07:39:35Z
116.1
2025-05-13T07:39:39Z
116
2025-05-13T07:39:43Z
116.1
2025-05-13T07:39:47Z
116
2025-05-13T07:39:51Z
116.3
2025-05-13T07:39:55Z
116.6
2025-05-13T07:39:59Z
117
2025-05-13T07:40:02Z
117.4
2025-05-13T07:40:05Z
117.9
2025-05-13T07:40:08Z
118.4
2025-05-13T07:40:12Z
118.9
2025-05-13T07:40:16Z
119.3
2025-05-13T07:40:20Z
119.5
2025-05-13T07:40:26Z
119.6
2025-05-13T07:40:30Z
119.5
2025-05-13T07:40:34Z
119.6
2025-05-13T07:40:38Z
119.5
2025-05-13T07:40:43Z
119
2025-05-13T07:40:49Z
119.5
2025-05-13T07:41:06Z
119.6
2025-05-13T07:41:10Z
119.6
2025-05-13T07:41:13Z
119.8
2025-05-13T07:41:16Z
120
2025-05-13T07:41:21Z
120
2025-05-13T07:41:25Z
120.1
2025-05-13T07:41:29Z
120.2
2025-05-13T07:41:32Z
120.3
2025-05-13T07:41:36Z
120.5
2025-05-13T07:41:39Z
120.9
2025-05-13T07:41:43Z
121.2
2025-05-13T07:41:47Z
121.7
2025-05-13T07:41:55Z
121.2
2025-05-13T07:42:03Z
120.8
2025-05-13T07:42:06Z
120.5
2025-05-13T07:42:09Z
120.1
2025-05-13T07:42:13Z
119.7
2025-05-13T07:42:25Z
120.3
2025-05-13T07:42:44Z
120.6
2025-05-13T07:42:46Z
121.2
2025-05-13T07:42:48Z
121.7
2025-05-13T07:42:51Z
122
2025-05-13T07:42:57Z
122.3
2025-05-13T07:43:02Z
122.2
2025-05-13T07:43:22Z
122
2025-05-13T07:43:35Z
122
2025-05-13T07:43:41Z
122.2
2025-05-13T07:43:46Z
122.5
2025-05-13T07:43:50Z
122.8
2025-05-13T07:43:54Z
123.1
2025-05-13T07:43:57Z
123.4
2025-05-13T07:44:01Z
123.8
2025-05-13T07:44:05Z
124.3
2025-05-13T07:44:09Z
124.7
2025-05-13T07:44:14Z
125
2025-05-13T07:44:17Z
125.1
2025-05-13T07:44:20Z
125.2
2025-05-13T07:44:24Z
124.8
2025-05-13T07:44:29Z
124.9
2025-05-13T07:44:39Z
124.9
2025-05-13T07:44:59Z
124.9
2025-05-13T07:45:02Z
124.1
2025-05-13T07:45:11Z
123.8
2025-05-13T07:45:15Z
123.6
2025-05-13T07:45:18Z
123.5
2025-05-13T07:45:21Z
123.4
2025-05-13T07:45:26Z
123.3
2025-05-13T07:45:30Z
123.4
2025-05-13T07:45:34Z
123.4
2025-05-13T07:45:38Z
123.5
2025-05-13T07:45:44Z
123.5
2025-05-13T07:45:48Z
123.5
2025-05-13T07:45:53Z
123.7
2025-05-13T07:45:58Z
123.7
2025-05-13T07:46:01Z
123.8
2025-05-13T07:46:04Z
124
2025-05-13T07:46:07Z
124.4
2025-05-13T07:46:11Z
124.2
2025-05-13T07:46:29Z
123.9
2025-05-13T07:46:39Z
124.4
2025-05-13T07:46:43Z
124.8
2025-05-13T07:47:03Z
124.8
2025-05-13T07:47:23Z
124.8
2025-05-13T07:47:28Z
124.8
2025-05-13T07:47:47Z
124.9
2025-05-13T07:47:59Z
125.2
2025-05-13T07:48:04Z
126.1
2025-05-13T07:48:09Z
127
2025-05-13T07:48:13Z
127.8
2025-05-13T07:48:17Z
128.6
2025-05-13T07:48:23Z
129.2
2025-05-13T07:48:27Z
130.1
2025-05-13T07:48:33Z
130.8
2025-05-13T07:48:36Z
131.3
2025-05-13T07:48:39Z
132
2025-05-13T07:48:42Z
132.6
2025-05-13T07:48:46Z
133.1
2025-05-13T07:48:50Z
133.7
2025-05-13T07:48:53Z
134.3
2025-05-13T07:48:57Z
134.7
2025-05-13T07:49:01Z
135.2
2025-05-13T07:49:06Z
135.5
2025-05-13T07:49:10Z
135.9
2025-05-13T07:49:15Z
136.4
2025-05-13T07:49:20Z
137
2025-05-13T07:49:24Z
137.5
2025-05-13T07:49:28Z
138.1
2025-05-13T07:49:32Z
138.7
2025-05-13T07:49:36Z
139.2
2025-05-13T07:49:39Z
139.7
2025-05-13T07:49:42Z
140.3
2025-05-13T07:49:46Z
140.8
2025-05-13T07:49:49Z
141.3
2025-05-13T07:49:52Z
141.8
2025-05-13T07:49:55Z
142.1
2025-05-13T07:49:58Z
142.6
2025-05-13T07:50:02Z
143
2025-05-13T07:50:06Z
143.4
2025-05-13T07:50:09Z
143.8
2025-05-13T07:50:13Z
144.2
2025-05-13T07:50:18Z
144.5
2025-05-13T07:50:23Z
144.8
2025-05-13T07:50:27Z
145.1
2025-05-13T07:50:32Z
145.3
2025-05-13T07:50:37Z
145.7
2025-05-13T07:50:42Z
146
2025-05-13T07:50:48Z
146.4
2025-05-13T07:50:53Z
146.5
2025-05-13T07:50:57Z
146.8
2025-05-13T07:51:01Z
147.1
2025-05-13T07:51:06Z
147.4
2025-05-13T07:51:11Z
147.7
2025-05-13T07:51:16Z
148
2025-05-13T07:51:22Z
148
2025-05-13T07:51:27Z
148.2
2025-05-13T07:51:32Z
148.4
2025-05-13T07:51:37Z
148.7
2025-05-13T07:51:41Z
148.9
2025-05-13T07:51:45Z
149.2
2025-05-13T07:51:50Z
149.6
2025-05-13T07:51:54Z
150
2025-05-13T07:51:58Z
150.4
2025-05-13T07:52:02Z
150.8
2025-05-13T07:52:06Z
151.3
2025-05-13T07:52:10Z
151.7
2025-05-13T07:52:14Z
152
2025-05-13T07:52:18Z
152.3
2025-05-13T07:52:24Z
152.7
2025-05-13T07:52:29Z
153
2025-05-13T07:52:32Z
153.6
2025-05-13T07:52:36Z
154.2
2025-05-13T07:52:40Z
154.8
2025-05-13T07:52:45Z
155.4
2025-05-13T07:52:51Z
156
2025-05-13T07:52:56Z
156.5
2025-05-13T07:53:01Z
157.1
2025-05-13T07:53:05Z
157.5
2025-05-13T07:53:10Z
158
2025-05-13T07:53:17Z
158.4
2025-05-13T07:53:24Z
158.8
2025-05-13T07:53:33Z
159.5
2025-05-13T07:53:39Z
160
2025-05-13T07:53:44Z
160.7
2025-05-13T07:53:49Z
161.2
2025-05-13T07:53:53Z
161.8
2025-05-13T07:53:58Z
162.5
2025-05-13T07:54:02Z
162.9
2025-05-13T07:54:06Z
163.4
2025-05-13T07:54:09Z
163.8
2025-05-13T07:54:14Z
164.3
2025-05-13T07:54:18Z
164.6
2025-05-13T07:54:22Z
165
2025-05-13T07:54:26Z
165.3
2025-05-13T07:54:30Z
165.7
2025-05-13T07:54:36Z
166.2
2025-05-13T07:54:40Z
166.7
2025-05-13T07:54:44Z
167.1
2025-05-13T07:54:48Z
167.5
2025-05-13T07:54:52Z
168
2025-05-13T07:54:56Z
168.4
2025-05-13T07:54:59Z
168.8
2025-05-13T07:55:03Z
169.1
2025-05-13T07:55:08Z
169.5
2025-05-13T07:55:13Z
169.9
2025-05-13T07:55:18Z
170.2
2025-05-13T07:55:22Z
170.5
2025-05-13T07:55:26Z
170.7
2025-05-13T07:55:31Z
171
2025-05-13T07:55:36Z
171.2
2025-05-13T07:55:40Z
171.4
2025-05-13T07:55:45Z
171.6
2025-05-13T07:55:52Z
171.8
2025-05-13T07:55:57Z
172
2025-05-13T07:56:03Z
172.1
2025-05-13T07:56:07Z
172.3
2025-05-13T07:56:11Z
172.6
2025-05-13T07:56:16Z
173
2025-05-13T07:56:21Z
173.3
2025-05-13T07:56:26Z
173.6
2025-05-13T07:56:31Z
173.9
2025-05-13T07:56:35Z
174.2
2025-05-13T07:56:39Z
174.5
2025-05-13T07:56:44Z
174.7
2025-05-13T07:56:48Z
175
2025-05-13T07:56:53Z
175.3
2025-05-13T07:56:58Z
175.5
2025-05-13T07:57:02Z
175.7
2025-05-13T07:57:07Z
176.1
2025-05-13T07:57:12Z
176.4
2025-05-13T07:57:17Z
176.7
2025-05-13T07:57:22Z
177
2025-05-13T07:57:26Z
177.2
2025-05-13T07:57:30Z
177.5
2025-05-13T07:57:34Z
177.8
2025-05-13T07:57:38Z
178.1
2025-05-13T07:57:42Z
178.4
2025-05-13T07:57:50Z
178.1
2025-05-13T07:58:02Z
177.8
2025-05-13T07:58:07Z
177.6
2025-05-13T07:58:11Z
177.3
2025-05-13T07:58:14Z
177.1
2025-05-13T07:58:18Z
176.9
2025-05-13T07:58:23Z
176.8
2025-05-13T07:58:27Z
176.7
2025-05-13T07:58:30Z
176.6
2025-05-13T07:58:34Z
176.6
2025-05-13T07:58:38Z
176.7
2025-05-13T07:58:42Z
176.8
2025-05-13T07:58:46Z
176.9
2025-05-13T07:58:52Z
176.7
2025-05-13T07:58:57Z
176.5
2025-05-13T07:59:01Z
176.4
2025-05-13T07:59:06Z
176.3
2025-05-13T07:59:12Z
176.2
2025-05-13T07:59:19Z
176
2025-05-13T07:59:27Z
176.1
2025-05-13T07:59:47Z
176.1
2025-05-13T08:00:07Z
176.1
2025-05-13T08:00:27Z
176.1
2025-05-13T08:00:47Z
176.1
2025-05-13T08:01:07Z
176.1
2025-05-13T08:01:27Z
176.1
2025-05-13T08:01:48Z
176.1
2025-05-13T08:02:09Z
176.1
2025-05-13T08:02:30Z
176.1
2025-05-13T08:02:42Z
175.9
2025-05-13T08:03:03Z
175.8
2025-05-13T08:03:09Z
175.6
2025-05-13T08:03:15Z
175.2
2025-05-13T08:03:23Z
174.9
2025-05-13T08:03:29Z
174.5
2025-05-13T08:03:32Z
174.3
2025-05-13T08:03:36Z
174.1
2025-05-13T08:03:39Z
173.8
2025-05-13T08:03:42Z
173.5
2025-05-13T08:03:45Z
173.2
2025-05-13T08:03:48Z
172.7
2025-05-13T08:03:52Z
172.2
2025-05-13T08:03:55Z
171.7
2025-05-13T08:03:59Z
171.5
2025-05-13T08:04:09Z
171.4
2025-05-13T08:04:13Z
171.3
2025-05-13T08:04:17Z
171.2
2025-05-13T08:04:22Z
171.1
2025-05-13T08:04:26Z
171.1
2025-05-13T08:04:30Z
171.1
2025-05-13T08:04:34Z
170.8
2025-05-13T08:04:41Z
170.5
2025-05-13T08:04:45Z
170.6
2025-05-13T08:04:50Z
170.8
2025-05-13T08:04:55Z
170.9
2025-05-13T08:05:01Z
171
2025-05-13T08:05:04Z
171.3
2025-05-13T08:05:09Z
171.5
2025-05-13T08:05:14Z
171.8
2025-05-13T08:05:18Z
172.1
2025-05-13T08:05:22Z
172.5
2025-05-13T08:05:27Z
172.8
2025-05-13T08:05:32Z
173.2
2025-05-13T08:05:37Z
173.4
2025-05-13T08:05:42Z
173.8
2025-05-13T08:05:48Z
174.2
2025-05-13T08:05:54Z
174.6
2025-05-13T08:05:59Z
174.8
2025-05-13T08:06:07Z
174.8
2025-05-13T08:06:11Z
174.6
2025-05-13T08:06:15Z
174.5
2025-05-13T08:06:19Z
174.5
2025-05-13T08:06:23Z
174.7
2025-05-13T08:06:27Z
174.9
2025-05-13T08:06:33Z
175
2025-05-13T08:06:40Z
175.6
2025-05-13T08:06:46Z
176.4
2025-05-13T08:06:48Z
176.9
2025-05-13T08:06:50Z
177.7
2025-05-13T08:06:52Z
178.2
2025-05-13T08:06:55Z
178.7
2025-05-13T08:06:58Z
179.2
2025-05-13T08:07:02Z
179.8
2025-05-13T08:07:07Z
180.3
2025-05-13T08:07:12Z
180.8
2025-05-13T08:07:16Z
181.2
2025-05-13T08:07:20Z
181.4
2025-05-13T08:07:26Z
181.6
2025-05-13T08:07:32Z
181.8
2025-05-13T08:07:36Z
182
2025-05-13T08:07:39Z
182.3
2025-05-13T08:07:43Z
182.5
2025-05-13T08:07:46Z
182.8
2025-05-13T08:07:51Z
183
2025-05-13T08:07:55Z
183.1
2025-05-13T08:08:00Z
183.4
2025-05-13T08:08:03Z
183.4
2025-05-13T08:08:06Z
183.3
2025-05-13T08:08:10Z
183.2
2025-05-13T08:08:14Z
183.2
2025-05-13T08:08:18Z
183
2025-05-13T08:08:22Z
182.9
2025-05-13T08:08:26Z
182.7
2025-05-13T08:08:31Z
182.5
2025-05-13T08:08:34Z
182.4
2025-05-13T08:08:38Z
182.2
2025-05-13T08:08:42Z
181.9
2025-05-13T08:08:46Z
181.7
2025-05-13T08:08:50Z
181.6
2025-05-13T08:08:54Z
181.6
2025-05-13T08:08:58Z
181.8
2025-05-13T08:09:01Z
182.2
2025-05-13T08:09:06Z
182.5
2025-05-13T08:09:10Z
182.8
2025-05-13T08:09:14Z
183.1
2025-05-13T08:09:18Z
183.4
2025-05-13T08:09:23Z
183.8
2025-05-13T08:09:27Z
184.1
2025-05-13T08:09:31Z
184.4
2025-05-13T08:09:35Z
184.8
2025-05-13T08:09:40Z
185.2
2025-05-13T08:09:44Z
185.5
2025-05-13T08:09:47Z
185.9
2025-05-13T08:09:51Z
186.1
2025-05-13T08:09:55Z
186.2
2025-05-13T08:09:58Z
186.4
2025-05-13T08:10:01Z
186.5
2025-05-13T08:10:05Z
186.7
2025-05-13T08:10:09Z
186.8
2025-05-13T08:10:12Z
187
2025-05-13T08:10:15Z
187.1
2025-05-13T08:10:19Z
187.3
2025-05-13T08:10:22Z
187.4
2025-05-13T08:10:26Z
187.5
2025-05-13T08:10:33Z
187.7
2025-05-13T08:10:40Z
187.9
2025-05-13T08:10:45Z
188.1
2025-05-13T08:10:49Z
188.3
2025-05-13T08:10:52Z
188.4
2025-05-13T08:10:55Z
188.4
2025-05-13T08:10:59Z
188.2
2025-05-13T08:11:03Z
188
2025-05-13T08:11:07Z
187.8
2025-05-13T08:11:11Z
187.7
2025-05-13T08:11:16Z
187.4
2025-05-13T08:11:21Z
187.3
2025-05-13T08:11:25Z
187.1
2025-05-13T08:11:32Z
187
2025-05-13T08:11:39Z
186.9
2025-05-13T08:11:46Z
186.9
2025-05-13T08:12:06Z
186.7
2025-05-13T08:12:11Z
186.5
2025-05-13T08:12:15Z
186.4
2025-05-13T08:12:20Z
186.2
2025-05-13T08:12:27Z
186.3
2025-05-13T08:12:46Z
186.5
2025-05-13T08:12:50Z
186.8
2025-05-13T08:12:54Z
187.1
2025-05-13T08:12:59Z
186.8
2025-05-13T08:13:08Z
186.5
2025-05-13T08:13:12Z
186.2
2025-05-13T08:13:16Z
185.9
2025-05-13T08:13:21Z
185.7
2025-05-13T08:13:42Z
185.9
2025-05-13T08:13:53Z
186
2025-05-13T08:14:05Z
186.3
2025-05-13T08:14:12Z
186.7
2025-05-13T08:14:17Z
187
2025-05-13T08:14:21Z
187.1
2025-05-13T08:14:26Z
187.3
2025-05-13T08:14:31Z
187.5
2025-05-13T08:14:35Z
187.7
2025-05-13T08:14:39Z
187.9
2025-05-13T08:14:45Z
188.1
2025-05-13T08:14:50Z
188.3
2025-05-13T08:14:53Z
188.6
2025-05-13T08:14:57Z
188.6
2025-05-13T08:15:01Z
188.5
2025-05-13T08:15:06Z
188.3
2025-05-13T08:15:11Z
188.2
2025-05-13T08:15:15Z
188.1
2025-05-13T08:15:19Z
187.8
2025-05-13T08:15:22Z
187.7
2025-05-13T08:15:25Z
187.5
2025-05-13T08:15:29Z
187.4
2025-05-13T08:15:34Z
187.2
2025-05-13T08:15:38Z
187.1
2025-05-13T08:15:42Z
187
2025-05-13T08:15:47Z
186.9
2025-05-13T08:15:53Z
186.8
2025-05-13T08:15:59Z
186.7
2025-05-13T08:16:05Z
186.7
2025-05-13T08:16:17Z
186.8
2025-05-13T08:16:21Z
187
2025-05-13T08:16:26Z
187.1
2025-05-13T08:16:30Z
187.3
2025-05-13T08:16:35Z
187.4
2025-05-13T08:16:38Z
187.5
2025-05-13T08:16:43Z
187.5
2025-05-13T08:16:49Z
187.3
2025-05-13T08:16:53Z
187.2
2025-05-13T08:16:57Z
187.1
2025-05-13T08:17:01Z
186.9
2025-05-13T08:17:06Z
186.7
2025-05-13T08:17:10Z
186.6
2025-05-13T08:17:14Z
186.4
2025-05-13T08:17:18Z
186.2
2025-05-13T08:17:22Z
186.1
2025-05-13T08:17:26Z
185.8
2025-05-13T08:17:30Z
185.5
2025-05-13T08:17:33Z
185.2
2025-05-13T08:17:36Z
184.8
2025-05-13T08:17:40Z
184.4
2025-05-13T08:17:44Z
184.1
2025-05-13T08:17:46Z
183.7
2025-05-13T08:17:50Z
183.4
2025-05-13T08:17:54Z
183.1
2025-05-13T08:17:58Z
182.8
2025-05-13T08:18:01Z
182.5
2025-05-13T08:18:05Z
182.1
2025-05-13T08:18:09Z
181.8
2025-05-13T08:18:13Z
181.5
2025-05-13T08:18:16Z
181.3
2025-05-13T08:18:19Z
181.1
2025-05-13T08:18:22Z
180.8
2025-05-13T08:18:25Z
180.7
2025-05-13T08:18:28Z
180.5
2025-05-13T08:18:32Z
180.3
2025-05-13T08:18:36Z
180.1
2025-05-13T08:18:39Z
179.9
2025-05-13T08:18:42Z
179.9
2025-05-13T08:18:46Z
179.9
2025-05-13T08:18:50Z
180
2025-05-13T08:18:54Z
180.1
2025-05-13T08:18:58Z
180.1
2025-05-13T08:19:02Z
180.2
2025-05-13T08:19:05Z
180.3
2025-05-13T08:19:08Z
180.4
2025-05-13T08:19:11Z
180.6
2025-05-13T08:19:14Z
180.7
2025-05-13T08:19:17Z
180.8
2025-05-13T08:19:20Z
180.9
2025-05-13T08:19:24Z
181.1
2025-05-13T08:19:28Z
181.1
2025-05-13T08:19:32Z
181.1
2025-05-13T08:19:36Z
181.1
2025-05-13T08:19:39Z
181.1
2025-05-13T08:19:43Z
181
2025-05-13T08:19:46Z
181
2025-05-13T08:19:49Z
181
2025-05-13T08:19:52Z
180.8
2025-05-13T08:19:56Z
180.6
2025-05-13T08:20:00Z
180.4
2025-05-13T08:20:03Z
180.1
2025-05-13T08:20:07Z
179.9
2025-05-13T08:20:10Z
179.7
2025-05-13T08:20:13Z
179.3
2025-05-13T08:20:16Z
178.9
2025-05-13T08:20:19Z
178.4
2025-05-13T08:20:23Z
178.1
2025-05-13T08:20:27Z
178
2025-05-13T08:20:47Z
178
2025-05-13T08:21:07Z
178
2025-05-13T08:21:27Z
177.8
2025-05-13T08:21:47Z
177.8
2025-05-13T08:22:07Z
177.8
2025-05-13T08:22:27Z
177.6
2025-05-13T08:22:32Z
177.4
2025-05-13T08:22:37Z
177.4
2025-05-13T08:22:58Z
177.2
2025-05-13T08:22:59Z
176.9
2025-05-13T08:23:03Z
176.7
2025-05-13T08:23:07Z
176.5
2025-05-13T08:23:11Z
176.3
2025-05-13T08:23:15Z
176.2
2025-05-13T08:23:18Z
176.1
2025-05-13T08:23:21Z
176
2025-05-13T08:23:24Z
175.9
2025-05-13T08:23:28Z
175.8
2025-05-13T08:23:36Z
175.8
2025-05-13T08:23:39Z
175.7
2025-05-13T08:23:42Z
175.6
2025-05-13T08:23:46Z
175.5
2025-05-13T08:23:50Z
175.4
2025-05-13T08:23:53Z
175.4
2025-05-13T08:23:56Z
175.3
2025-05-13T08:23:59Z
175.3
2025-05-13T08:24:02Z
175.2
2025-05-13T08:24:05Z
175.2
2025-05-13T08:24:08Z
175.2
2025-05-13T08:24:12Z
175.1
2025-05-13T08:24:15Z
175.1
2025-05-13T08:24:18Z
175.1
2025-05-13T08:24:21Z
175
2025-05-13T08:24:24Z
175
2025-05-13T08:24:27Z
175
2025-05-13T08:24:30Z
175
2025-05-13T08:24:33Z
175
2025-05-13T08:24:36Z
175
2025-05-13T08:24:39Z
175
2025-05-13T08:24:44Z
175.1
2025-05-13T08:24:47Z
175.3
2025-05-13T08:24:51Z
175.4
2025-05-13T08:24:54Z
175.6
2025-05-13T08:24:57Z
175.8
2025-05-13T08:25:01Z
175.9
2025-05-13T08:25:04Z
176.1
2025-05-13T08:25:07Z
176.2
2025-05-13T08:25:11Z
176.4
2025-05-13T08:25:14Z
176.5
2025-05-13T08:25:17Z
176.7
2025-05-13T08:25:20Z
176.8
2025-05-13T08:25:23Z
176.9
2025-05-13T08:25:26Z
177
2025-05-13T08:25:29Z
177
2025-05-13T08:25:33Z
177.1
2025-05-13T08:25:36Z
177.1
2025-05-13T08:25:40Z
177.1
2025-05-13T08:25:43Z
177.1
2025-05-13T08:25:47Z
177.1
2025-05-13T08:25:51Z
177.1
2025-05-13T08:25:54Z
177.1
2025-05-13T08:25:58Z
177.1
2025-05-13T08:26:04Z
177.1
2025-05-13T08:26:09Z
177.1
2025-05-13T08:26:13Z
177
2025-05-13T08:26:18Z
176.8
2025-05-13T08:26:21Z
176.6
2025-05-13T08:26:24Z
176.3
2025-05-13T08:26:27Z
176
2025-05-13T08:26:31Z
175.8
2025-05-13T08:26:35Z
175.6
2025-05-13T08:26:39Z
175.4
2025-05-13T08:26:43Z
175.2
2025-05-13T08:26:46Z
175
2025-05-13T08:26:49Z
174.9
2025-05-13T08:26:52Z
174.7
2025-05-13T08:26:55Z
174.6
2025-05-13T08:26:59Z
174.5
2025-05-13T08:27:02Z
174.4
2025-05-13T08:27:05Z
174.3
2025-05-13T08:27:09Z
174.2
2025-05-13T08:27:13Z
174
2025-05-13T08:27:17Z
174.1
2025-05-13T08:27:21Z
174.2
2025-05-13T08:27:25Z
174.3
2025-05-13T08:27:28Z
174.4
2025-05-13T08:27:31Z
174.6
2025-05-13T08:27:35Z
174.7
2025-05-13T08:27:42Z
174.7
2025-05-13T08:28:03Z
174.7
2025-05-13T08:28:23Z
174.7
2025-05-13T08:28:43Z
174.8
2025-05-13T08:28:54Z
174.6
2025-05-13T08:28:57Z
174.3
2025-05-13T08:29:01Z
174
2025-05-13T08:29:05Z
173.9
2025-05-13T08:29:08Z
173.7
2025-05-13T08:29:12Z
173.5
2025-05-13T08:29:15Z
173.3
2025-05-13T08:29:18Z
173.1
2025-05-13T08:29:21Z
172.9
2025-05-13T08:29:24Z
172.7
2025-05-13T08:29:32Z
172.7
2025-05-13T08:29:53Z
172.6
2025-05-13T08:30:02Z
172.5
2025-05-13T08:30:06Z
172.4
2025-05-13T08:30:09Z
172.3
2025-05-13T08:30:12Z
172.2
2025-05-13T08:30:15Z
172.2
2025-05-13T08:30:18Z
172.1
2025-05-13T08:30:21Z
172.1
2025-05-13T08:30:25Z
172.1
2025-05-13T08:30:28Z
172
2025-05-13T08:30:31Z
172
2025-05-13T08:30:34Z
172
2025-05-13T08:30:37Z
172
2025-05-13T08:30:40Z
172
2025-05-13T08:30:44Z
171.9
2025-05-13T08:30:47Z
171.7
2025-05-13T08:30:50Z
171.5
2025-05-13T08:31:02Z
171.2
2025-05-13T08:31:08Z
171
2025-05-13T08:31:13Z
170.8
2025-05-13T08:31:17Z
170.5
2025-05-13T08:31:21Z
170.3
2025-05-13T08:31:26Z
170
2025-05-13T08:31:29Z
169.8
2025-05-13T08:31:33Z
169.5
2025-05-13T08:31:36Z
169.3
2025-05-13T08:31:38Z
169
2025-05-13T08:31:41Z
168.5
2025-05-13T08:31:46Z
168
2025-05-13T08:31:51Z
167.3
2025-05-13T08:31:57Z
166.6
2025-05-13T08:32:01Z
166
2025-05-13T08:32:06Z
165.3
2025-05-13T08:32:10Z
164.7
2025-05-13T08:32:14Z
164.1
2025-05-13T08:32:18Z
163.3
2025-05-13T08:32:23Z
162.6
2025-05-13T08:32:30Z
161.8
2025-05-13T08:32:34Z
161
2025-05-13T08:32:38Z
160.1
2025-05-13T08:32:43Z
159.4
2025-05-13T08:32:47Z
158.8
2025-05-13T08:32:52Z
158.2
2025-05-13T08:32:57Z
157.6
2025-05-13T08:33:01Z
156.7
2025-05-13T08:33:05Z
156.4
2025-05-13T08:33:09Z
156.2
2025-05-13T08:33:13Z
156.3
2025-05-13T08:33:17Z
156.2
2025-05-13T08:33:21Z
156.1
2025-05-13T08:33:25Z
156
2025-05-13T08:33:28Z
156.2
2025-05-13T08:33:33Z
156.3
2025-05-13T08:33:39Z
156.7
2025-05-13T08:33:42Z
157
2025-05-13T08:33:46Z
157.7
2025-05-13T08:33:50Z
158.1
2025-05-13T08:33:55Z
158.4
2025-05-13T08:33:59Z
158.6
2025-05-13T08:34:05Z
159.1
2025-05-13T08:34:10Z
159.3
2025-05-13T08:34:15Z
160.1
2025-05-13T08:34:19Z
160.9
2025-05-13T08:34:23Z
161.5
2025-05-13T08:34:26Z
162.4
2025-05-13T08:34:30Z
163.2
2025-05-13T08:34:33Z
163.8
2025-05-13T08:34:37Z
164.1
2025-05-13T08:34:41Z
164.3
2025-05-13T08:34:46Z
164.6
2025-05-13T08:34:51Z
164.8
2025-05-13T08:34:55Z
164.8
2025-05-13T08:35:00Z
165
2025-05-13T08:35:08Z
165.1
2025-05-13T08:35:13Z
165.3
2025-05-13T08:35:18Z
165.5
2025-05-13T08:35:22Z
165.7
2025-05-13T08:35:27Z
165.9
2025-05-13T08:35:32Z
166.1
2025-05-13T08:35:36Z
166.3
2025-05-13T08:35:42Z
166.3
2025-05-13T08:35:48Z
166.5
2025-05-13T08:35:54Z
166.8
2025-05-13T08:36:00Z
167
2025-05-13T08:36:06Z
167
2025-05-13T08:36:12Z
167.1
2025-05-13T08:36:18Z
167.5
2025-05-13T08:36:24Z
167.8
2025-05-13T08:36:28Z
168.2
2025-05-13T08:36:36Z
168.5
2025-05-13T08:36:40Z
168.9
2025-05-13T08:36:44Z
169.2
2025-05-13T08:36:49Z
169.6
2025-05-13T08:36:54Z
170
2025-05-13T08:36:59Z
170.5
2025-05-13T08:37:05Z
170.6
2025-05-13T08:37:09Z
170.7
2025-05-13T08:37:13Z
170.9
2025-05-13T08:37:18Z
171
2025-05-13T08:37:22Z
171.2
2025-05-13T08:37:29Z
171.3
2025-05-13T08:37:33Z
171.4
2025-05-13T08:37:38Z
171.5
2025-05-13T08:37:59Z
171.8
2025-05-13T08:38:12Z
171.9
2025-05-13T08:38:16Z
172.1
2025-05-13T08:38:20Z
172.2
2025-05-13T08:38:24Z
172.4
2025-05-13T08:38:28Z
172.5
2025-05-13T08:38:33Z
172.7
2025-05-13T08:38:38Z
172.8
2025-05-13T08:38:41Z
172.9
2025-05-13T08:38:44Z
173
2025-05-13T08:38:47Z
173
2025-05-13T08:38:50Z
173
2025-05-13T08:38:54Z
172.9
2025-05-13T08:38:58Z
173
2025-05-13T08:39:01Z
173
2025-05-13T08:39:05Z
173
2025-05-13T08:39:09Z
173.1
2025-05-13T08:39:13Z
173.1
2025-05-13T08:39:17Z
173.2
2025-05-13T08:39:21Z
173.3
2025-05-13T08:39:24Z
173.4
2025-05-13T08:39:28Z
173.5
2025-05-13T08:39:31Z
173.6
2025-05-13T08:39:35Z
173.7
2025-05-13T08:39:38Z
173.8
2025-05-13T08:39:42Z
173.9
2025-05-13T08:39:45Z
173.9
2025-05-13T08:39:49Z
174
2025-05-13T08:39:53Z
174
2025-05-13T08:39:57Z
174
2025-05-13T08:40:00Z
174.1
2025-05-13T08:40:03Z
174.2
2025-05-13T08:40:11Z
174.2
2025-05-13T08:40:17Z
174.3
2025-05-13T08:40:21Z
174.4
2025-05-13T08:40:25Z
174.5
2025-05-13T08:40:29Z
174.6
2025-05-13T08:40:32Z
174.8
2025-05-13T08:40:36Z
174.9
2025-05-13T08:40:40Z
175
2025-05-13T08:40:44Z
175.1
2025-05-13T08:40:49Z
175.2
2025-05-13T08:40:52Z
175.4
2025-05-13T08:40:56Z
175.5
2025-05-13T08:40:59Z
175.6
2025-05-13T08:41:03Z
175.8
2025-05-13T08:41:07Z
175.9
2025-05-13T08:41:11Z
176
2025-05-13T08:41:14Z
176.1
2025-05-13T08:41:18Z
176.3
2025-05-13T08:41:22Z
176.4
2025-05-13T08:41:26Z
176.5
2025-05-13T08:41:29Z
176.6
2025-05-13T08:41:33Z
176.6
2025-05-13T08:41:36Z
176.7
2025-05-13T08:41:40Z
176.7
2025-05-13T08:41:43Z
176.7
2025-05-13T08:41:47Z
176.8
2025-05-13T08:41:52Z
176.9
2025-05-13T08:42:00Z
176.9
2025-05-13T08:42:04Z
176.9
2025-05-13T08:42:08Z
176.8
2025-05-13T08:42:12Z
176.8
2025-05-13T08:42:15Z
176.8
2025-05-13T08:42:19Z
176.8
2025-05-13T08:42:22Z
176.9
2025-05-13T08:42:25Z
177
2025-05-13T08:42:28Z
177
2025-05-13T08:42:32Z
177
2025-05-13T08:42:36Z
177
2025-05-13T08:42:39Z
177
2025-05-13T08:42:44Z
177
2025-05-13T08:42:49Z
177
2025-05-13T08:42:54Z
177.1
2025-05-13T08:42:58Z
177.1
2025-05-13T08:43:02Z
177.1
2025-05-13T08:43:06Z
177.2
2025-05-13T08:43:09Z
177.2
2025-05-13T08:43:12Z
177.3
2025-05-13T08:43:16Z
177.3
2025-05-13T08:43:20Z
177.3
2025-05-13T08:43:24Z
177.4
2025-05-13T08:43:28Z
177.5
2025-05-13T08:43:32Z
177.6
2025-05-13T08:43:35Z
177.5
2025-05-13T08:43:38Z
177.5
2025-05-13T08:43:42Z
177.4
2025-05-13T08:43:46Z
177.4
2025-05-13T08:43:49Z
177.4
2025-05-13T08:43:52Z
177.4
2025-05-13T08:43:56Z
177.2
2025-05-13T08:44:00Z
177.2
2025-05-13T08:44:04Z
177.1
2025-05-13T08:44:08Z
177.2
2025-05-13T08:44:12Z
177.2
2025-05-13T08:44:15Z
177.3
2025-05-13T08:44:18Z
177.3
2025-05-13T08:44:21Z
177.3
2025-05-13T08:44:24Z
177.4
2025-05-13T08:44:27Z
177.4
2025-05-13T08:44:31Z
177.2
2025-05-13T08:44:34Z
177
2025-05-13T08:44:37Z
176.8
2025-05-13T08:44:40Z
176.6
2025-05-13T08:44:43Z
176.5
2025-05-13T08:44:48Z
176.3
2025-05-13T08:44:53Z
176.2
2025-05-13T08:44:56Z
176.4
2025-05-13T08:45:00Z
176.7
2025-05-13T08:45:04Z
176.9
2025-05-13T08:45:07Z
177.1
2025-05-13T08:45:11Z
177.2
2025-05-13T08:45:15Z
177.5
2025-05-13T08:45:19Z
177.5
2025-05-13T08:45:23Z
177.6
2025-05-13T08:45:27Z
177.7
2025-05-13T08:45:31Z
177.9
2025-05-13T08:45:34Z
178
2025-05-13T08:45:37Z
178.1
2025-05-13T08:45:54Z
178.3
2025-05-13T08:46:00Z
178.4
2025-05-13T08:46:07Z
178.6
2025-05-13T08:46:11Z
178.8
2025-05-13T08:46:15Z
178.9
2025-05-13T08:46:20Z
179.1
2025-05-13T08:46:25Z
179.3
2025-05-13T08:46:29Z
179.5
2025-05-13T08:46:34Z
179.7
2025-05-13T08:46:38Z
179.9
2025-05-13T08:46:42Z
180.1
2025-05-13T08:46:46Z
180.3
2025-05-13T08:46:50Z
180.5
2025-05-13T08:46:53Z
180.7
2025-05-13T08:46:57Z
180.9
2025-05-13T08:47:02Z
181
2025-05-13T08:47:06Z
181
2025-05-13T08:47:11Z
180.9
2025-05-13T08:47:15Z
180.8
2025-05-13T08:47:19Z
180.8
2025-05-13T08:47:22Z
180.7
2025-05-13T08:47:25Z
180.7
2025-05-13T08:47:29Z
180.7
2025-05-13T08:47:33Z
180.7
2025-05-13T08:47:37Z
180.8
2025-05-13T08:47:41Z
180.9
2025-05-13T08:47:45Z
181
2025-05-13T08:47:49Z
181
2025-05-13T08:47:52Z
181.1
2025-05-13T08:47:55Z
181.2
2025-05-13T08:47:58Z
181.4
2025-05-13T08:48:02Z
181.5
2025-05-13T08:48:06Z
181.7
2025-05-13T08:48:10Z
181.7
2025-05-13T08:48:13Z
181.6
2025-05-13T08:48:17Z
181.5
2025-05-13T08:48:21Z
181.4
2025-05-13T08:48:24Z
181.3
2025-05-13T08:48:27Z
181.1
2025-05-13T08:48:30Z
180.9
2025-05-13T08:48:34Z
180.6
2025-05-13T08:48:39Z
180.4
2025-05-13T08:48:42Z
180.2
2025-05-13T08:48:45Z
180
2025-05-13T08:48:48Z
179.7
2025-05-13T08:48:52Z
179.5
2025-05-13T08:48:56Z
179.4
2025-05-13T08:49:00Z
179.2
2025-05-13T08:49:04Z
179
2025-05-13T08:49:07Z
178.8
2025-05-13T08:49:11Z
178.7
2025-05-13T08:49:15Z
178.5
2025-05-13T08:49:19Z
178.3
2025-05-13T08:49:23Z
178.1
2025-05-13T08:49:27Z
177.9
2025-05-13T08:49:31Z
177.8
2025-05-13T08:49:35Z
177.6
2025-05-13T08:49:39Z
177.5
2025-05-13T08:49:43Z
177.6
2025-05-13T08:49:47Z
177.7
2025-05-13T08:49:51Z
177.9
2025-05-13T08:50:06Z
178.1
2025-05-13T08:50:09Z
178.3
2025-05-13T08:50:13Z
178.5
2025-05-13T08:50:16Z
178.7
2025-05-13T08:50:19Z
178.8
2025-05-13T08:50:27Z
178.8
2025-05-13T08:50:32Z
178.6
2025-05-13T08:50:36Z
178.5
2025-05-13T08:50:40Z
178.5
2025-05-13T08:50:43Z
178.4
2025-05-13T08:50:47Z
178.4
2025-05-13T08:50:50Z
178.4
2025-05-13T08:50:55Z
178.3
2025-05-13T08:50:58Z
178.3
2025-05-13T08:51:01Z
178.2
2025-05-13T08:51:04Z
178.2
2025-05-13T08:51:07Z
178.3
2025-05-13T08:51:11Z
178.4
2025-05-13T08:51:14Z
178.5
2025-05-13T08:51:17Z
178.6
2025-05-13T08:51:20Z
178.7
2025-05-13T08:51:22Z
178.8
2025-05-13T08:51:25Z
178.8
2025-05-13T08:51:28Z
178.9
2025-05-13T08:51:32Z
178.8
2025-05-13T08:51:35Z
178.7
2025-05-13T08:51:38Z
178.7
2025-05-13T08:51:42Z
178.7
2025-05-13T08:51:46Z
178.7
2025-05-13T08:51:51Z
178.7
2025-05-13T08:51:55Z
178.6
2025-05-13T08:51:58Z
178.6
2025-05-13T08:52:02Z
178.6
2025-05-13T08:52:06Z
178.5
2025-05-13T08:52:09Z
178.5
2025-05-13T08:52:13Z
178.5
2025-05-13T08:52:17Z
178.3
2025-05-13T08:52:22Z
178.1
2025-05-13T08:52:26Z
178.1
2025-05-13T08:52:31Z
178
2025-05-13T08:52:38Z
178
2025-05-13T08:52:43Z
178.2
2025-05-13T08:52:49Z
178.5
2025-05-13T08:52:54Z
178.7
2025-05-13T08:53:00Z
178.7
2025-05-13T08:53:04Z
179
2025-05-13T08:53:09Z
178.7
2025-05-13T08:53:14Z
178.9
2025-05-13T08:53:27Z
179.1
2025-05-13T08:53:47Z
178.9
2025-05-13T08:54:00Z
178.7
2025-05-13T08:54:21Z
178.7
2025-05-13T08:54:32Z
178.7
2025-05-13T08:54:48Z
178.7
2025-05-13T08:55:09Z
178.7
2025-05-13T08:55:30Z
178.7
2025-05-13T08:55:47Z
178.7
2025-05-13T08:56:07Z
178.7
2025-05-13T08:56:27Z
178.7
2025-05-13T08:56:47Z
178.7
2025-05-13T08:57:07Z
178.7
2025-05-13T08:57:27Z
178.7
2025-05-13T08:57:48Z
178.7
2025-05-13T08:58:08Z
178.7
2025-05-13T08:58:29Z
178.7
2025-05-13T08:58:49Z
178.7
2025-05-13T08:59:10Z
178.7
2025-05-13T08:59:30Z
178.7
2025-05-13T08:59:51Z
178.7
2025-05-13T09:00:12Z
178.7
2025-05-13T09:00:32Z
178.7
2025-05-13T09:00:52Z
178.7
2025-05-13T09:01:12Z
178.7
2025-05-13T09:01:32Z
178.7
2025-05-13T09:01:52Z
178.7
2025-05-13T09:02:13Z
178.7
2025-05-13T09:02:15Z
178.7
2025-05-13T09:02:36Z
178.7
2025-05-13T09:02:57Z
178.7
2025-05-13T09:03:17Z
178.7
2025-05-13T09:03:37Z
178.9
2025-05-13T09:03:47Z
179
2025-05-13T09:04:08Z
179
2025-05-13T09:04:29Z
179
2025-05-13T09:04:49Z
179
2025-05-13T09:05:09Z
178.7
2025-05-13T09:05:11Z
178.7
2025-05-13T09:05:31Z
178.7
2025-05-13T09:05:51Z
178.7
2025-05-13T09:06:12Z
178.7
2025-05-13T09:06:33Z
178.1
2025-05-13T09:06:49Z
178.1
2025-05-13T09:07:10Z
178.1
2025-05-13T09:07:30Z
178.4
2025-05-13T09:07:31Z
178.7
2025-05-13T09:07:35Z
178.9
2025-05-13T09:07:44Z
178.9
2025-05-13T09:07:49Z
178.9
2025-05-13T09:07:52Z
178.8
2025-05-13T09:07:57Z
178.7
2025-05-13T09:08:00Z
178.7
2025-05-13T09:08:04Z
178.6
2025-05-13T09:08:08Z
178.4
2025-05-13T09:08:12Z
178.4
2025-05-13T09:08:16Z
178.4
2025-05-13T09:08:20Z
178.4
2025-05-13T09:08:24Z
178.3
2025-05-13T09:08:27Z
178.3
2025-05-13T09:08:31Z
178.3
2025-05-13T09:08:34Z
178.4
2025-05-13T09:08:37Z
178.5
2025-05-13T09:08:40Z
178.6
2025-05-13T09:08:43Z
178.6
2025-05-13T09:08:47Z
178.7
2025-05-13T09:08:51Z
178.8
2025-05-13T09:08:55Z
178.9
2025-05-13T09:08:58Z
179
2025-05-13T09:09:01Z
179.1
2025-05-13T09:09:05Z
179.1
2025-05-13T09:09:09Z
179.2
2025-05-13T09:09:13Z
179.2
2025-05-13T09:09:17Z
179.3
2025-05-13T09:09:20Z
179.3
2025-05-13T09:09:23Z
179.3
2025-05-13T09:09:27Z
179.3
2025-05-13T09:09:31Z
179.4
2025-05-13T09:09:34Z
179.4
2025-05-13T09:09:37Z
179.4
2025-05-13T09:09:40Z
179.4
2025-05-13T09:09:44Z
179.2
2025-05-13T09:09:47Z
179
2025-05-13T09:09:50Z
178.8
2025-05-13T09:09:53Z
178.6
2025-05-13T09:09:58Z
178.2
2025-05-13T09:10:02Z
178
2025-05-13T09:10:05Z
177.8
2025-05-13T09:10:09Z
177.9
2025-05-13T09:10:20Z
178
2025-05-13T09:10:24Z
178.1
2025-05-13T09:10:28Z
178.2
2025-05-13T09:10:32Z
178.3
2025-05-13T09:10:36Z
178.5
2025-05-13T09:10:40Z
178.7
2025-05-13T09:10:44Z
179
2025-05-13T09:10:48Z
179.2
2025-05-13T09:10:51Z
179.5
2025-05-13T09:10:55Z
179.7
2025-05-13T09:10:59Z
179.6
2025-05-13T09:11:02Z
179.3
2025-05-13T09:11:06Z
178.8
2025-05-13T09:11:11Z
178.2
2025-05-13T09:11:15Z
177.7
2025-05-13T09:11:19Z
177.4
2025-05-13T09:11:23Z
177
2025-05-13T09:11:27Z
176.6
2025-05-13T09:11:30Z
176.3
2025-05-13T09:11:34Z
176
2025-05-13T09:11:38Z
175.8
2025-05-13T09:11:42Z
175.6
2025-05-13T09:11:46Z
175.4
2025-05-13T09:11:50Z
175.2
2025-05-13T09:11:54Z
175.1
2025-05-13T09:11:58Z
175
2025-05-13T09:12:02Z
175
2025-05-13T09:12:06Z
175
2025-05-13T09:12:09Z
175
2025-05-13T09:12:13Z
175
2025-05-13T09:12:16Z
175
2025-05-13T09:12:19Z
175.1
2025-05-13T09:12:23Z
175.2
2025-05-13T09:12:26Z
175.2
2025-05-13T09:12:29Z
175.2
2025-05-13T09:12:33Z
175.3
2025-05-13T09:12:37Z
175.3
2025-05-13T09:12:46Z
175.3
2025-05-13T09:12:51Z
175.3
2025-05-13T09:12:58Z
175.2
2025-05-13T09:13:02Z
175.2
2025-05-13T09:13:07Z
175.2
2025-05-13T09:13:10Z
175.2
2025-05-13T09:13:13Z
175.3
2025-05-13T09:13:17Z
175.2
2025-05-13T09:13:21Z
175.2
2025-05-13T09:13:25Z
175.3
2025-05-13T09:13:28Z
175.3
2025-05-13T09:13:31Z
175.4
2025-05-13T09:13:36Z
175.5
2025-05-13T09:13:39Z
175.6
2025-05-13T09:13:43Z
175.7
2025-05-13T09:13:46Z
175.8
2025-05-13T09:13:56Z
175.8
2025-05-13T09:14:00Z
175.9
2025-05-13T09:14:04Z
176
2025-05-13T09:14:08Z
176.1
2025-05-13T09:14:19Z
176.1
2025-05-13T09:14:23Z
176
2025-05-13T09:14:27Z
176
2025-05-13T09:14:31Z
175.9
2025-05-13T09:14:35Z
175.9
2025-05-13T09:14:39Z
176
2025-05-13T09:14:42Z
176
2025-05-13T09:14:45Z
176
2025-05-13T09:14:48Z
176
2025-05-13T09:14:53Z
176.1
2025-05-13T09:14:56Z
176.2
2025-05-13T09:14:59Z
176.3
2025-05-13T09:15:03Z
176.4
2025-05-13T09:15:06Z
176.5
2025-05-13T09:15:09Z
176.6
2025-05-13T09:15:12Z
176.7
2025-05-13T09:15:15Z
176.8
2025-05-13T09:15:18Z
176.9
2025-05-13T09:15:22Z
177
2025-05-13T09:15:27Z
177
2025-05-13T09:15:32Z
177.1
2025-05-13T09:15:35Z
177.1
2025-05-13T09:15:39Z
177.2
2025-05-13T09:15:43Z
177.3
2025-05-13T09:15:47Z
177.2
2025-05-13T09:15:51Z
177.2
2025-05-13T09:15:55Z
177.2
2025-05-13T09:15:59Z
177.1
2025-05-13T09:16:02Z
177.1
2025-05-13T09:16:06Z
177.1
2025-05-13T09:16:09Z
177.1
2025-05-13T09:16:13Z
177.2
2025-05-13T09:16:16Z
177.2
2025-05-13T09:16:19Z
177.3
2025-05-13T09:16:23Z
177.3
2025-05-13T09:16:28Z
177.3
2025-05-13T09:16:32Z
177.3
2025-05-13T09:16:39Z
177.4
2025-05-13T09:16:42Z
177.5
2025-05-13T09:16:46Z
177.5
2025-05-13T09:16:53Z
177.5
2025-05-13T09:17:03Z
177.5
2025-05-13T09:17:08Z
177.5
2025-05-13T09:17:14Z
177.4
2025-05-13T09:17:27Z
177.4
2025-05-13T09:17:33Z
177.4
2025-05-13T09:17:37Z
177.5
2025-05-13T09:17:41Z
177.5
2025-05-13T09:17:45Z
177.5
2025-05-13T09:17:49Z
177.5
2025-05-13T09:17:53Z
177.6
2025-05-13T09:17:56Z
177.6
2025-05-13T09:17:59Z
177.6
2025-05-13T09:18:02Z
177.7
2025-05-13T09:18:07Z
177.8
2025-05-13T09:18:16Z
177.8
2025-05-13T09:18:20Z
177.9
2025-05-13T09:18:23Z
178
2025-05-13T09:18:26Z
178.1
2025-05-13T09:18:30Z
178.2
2025-05-13T09:18:34Z
178.2
2025-05-13T09:18:38Z
178.3
2025-05-13T09:18:42Z
178.4
2025-05-13T09:18:45Z
178.5
2025-05-13T09:18:48Z
178.7
2025-05-13T09:18:52Z
178.6
2025-05-13T09:18:55Z
178.5
2025-05-13T09:18:58Z
178.3
2025-05-13T09:19:01Z
178.2
2025-05-13T09:19:04Z
178
2025-05-13T09:19:08Z
177.8
2025-05-13T09:19:12Z
177.6
2025-05-13T09:19:16Z
177.5
2025-05-13T09:19:19Z
177.3
2025-05-13T09:19:22Z
177.1
2025-05-13T09:19:26Z
177
2025-05-13T09:19:30Z
177.1
2025-05-13T09:19:33Z
177.2
2025-05-13T09:19:36Z
177.3
2025-05-13T09:19:39Z
177.4
2025-05-13T09:19:42Z
177.5
2025-05-13T09:19:46Z
177.6
2025-05-13T09:19:50Z
177.7
2025-05-13T09:19:55Z
177.8
2025-05-13T09:19:59Z
177.9
2025-05-13T09:20:02Z
178.1
2025-05-13T09:20:05Z
178.1
2025-05-13T09:20:09Z
178.3
2025-05-13T09:20:14Z
178.3
2025-05-13T09:20:18Z
178.4
2025-05-13T09:20:22Z
178.5
2025-05-13T09:20:25Z
178.6
2025-05-13T09:20:28Z
178.7
2025-05-13T09:20:32Z
178.7
2025-05-13T09:20:36Z
178.8
2025-05-13T09:20:40Z
178.9
2025-05-13T09:20:44Z
178.9
2025-05-13T09:20:47Z
179
2025-05-13T09:20:51Z
179.1
2025-05-13T09:20:55Z
179.2
2025-05-13T09:20:59Z
179.2
2025-05-13T09:21:02Z
179.3
2025-05-13T09:21:06Z
179.4
2025-05-13T09:21:09Z
179.4
2025-05-13T09:21:12Z
179.5
2025-05-13T09:21:16Z
179.6
2025-05-13T09:21:19Z
179.8
2025-05-13T09:21:23Z
179.9
2025-05-13T09:21:26Z
180.1
2025-05-13T09:21:30Z
180.2
2025-05-13T09:21:33Z
180.3
2025-05-13T09:21:44Z
180.4
2025-05-13T09:21:57Z
180.5
2025-05-13T09:22:01Z
180.3
2025-05-13T09:22:15Z
180.2
2025-05-13T09:22:19Z
180
2025-05-13T09:22:23Z
179.9
2025-05-13T09:22:27Z
179.7
2025-05-13T09:22:31Z
179.6
2025-05-13T09:22:35Z
179.4
2025-05-13T09:22:39Z
179.3
2025-05-13T09:22:44Z
179.2
2025-05-13T09:22:48Z
179.2
2025-05-13T09:22:52Z
179.1
2025-05-13T09:22:56Z
179
2025-05-13T09:23:01Z
179
2025-05-13T09:23:04Z
178.9
2025-05-13T09:23:08Z
178.9
2025-05-13T09:23:12Z
178.9
2025-05-13T09:23:16Z
178.8
2025-05-13T09:23:19Z
178.8
2025-05-13T09:23:22Z
178.7
2025-05-13T09:23:25Z
178.7
2025-05-13T09:23:28Z
178.6
2025-05-13T09:23:32Z
178.5
2025-05-13T09:23:36Z
178.5
2025-05-13T09:23:40Z
178.4
2025-05-13T09:23:43Z
178.4
2025-05-13T09:23:46Z
178.5
2025-05-13T09:23:50Z
178.6
2025-05-13T09:23:54Z
178.8
2025-05-13T09:23:57Z
178.9
2025-05-13T09:24:00Z
179.1
2025-05-13T09:24:04Z
179.3
2025-05-13T09:24:09Z
179.4
2025-05-13T09:24:14Z
179.6
2025-05-13T09:24:17Z
179.8
2025-05-13T09:24:21Z
179.9
2025-05-13T09:24:25Z
180
2025-05-13T09:24:28Z
180
2025-05-13T09:24:31Z
179.9
2025-05-13T09:24:34Z
179.8
2025-05-13T09:24:37Z
179.7
2025-05-13T09:24:41Z
179.6
2025-05-13T09:24:45Z
179.5
2025-05-13T09:24:49Z
179.3
2025-05-13T09:24:53Z
179.3
2025-05-13T09:24:57Z
179.2
2025-05-13T09:25:01Z
179.2
2025-05-13T09:25:04Z
179.1
2025-05-13T09:25:07Z
179
2025-05-13T09:25:10Z
178.9
2025-05-13T09:25:14Z
178.7
2025-05-13T09:25:17Z
178.5
2025-05-13T09:25:21Z
178.4
2025-05-13T09:25:24Z
178.3
2025-05-13T09:25:27Z
178.2
2025-05-13T09:25:31Z
178
2025-05-13T09:25:35Z
177.9
2025-05-13T09:25:38Z
177.8
2025-05-13T09:25:41Z
177.7
2025-05-13T09:25:45Z
177.6
2025-05-13T09:25:48Z
177.6
2025-05-13T09:25:52Z
177.5
2025-05-13T09:25:56Z
177.5
2025-05-13T09:26:00Z
177.5
2025-05-13T09:26:03Z
177.4
2025-05-13T09:26:06Z
177.4
2025-05-13T09:26:09Z
177.3
2025-05-13T09:26:14Z
177.3
2025-05-13T09:26:18Z
177.3
2025-05-13T09:26:21Z
177.3
2025-05-13T09:26:25Z
177.4
2025-05-13T09:26:29Z
177.5
2025-05-13T09:26:32Z
177.6
2025-05-13T09:26:35Z
177.7
2025-05-13T09:26:38Z
177.8
2025-05-13T09:26:42Z
177.9
2025-05-13T09:26:46Z
177.9
2025-05-13T09:26:50Z
178
2025-05-13T09:26:53Z
178
2025-05-13T09:26:56Z
178.1
2025-05-13T09:26:59Z
178.4
2025-05-13T09:27:02Z
178.8
2025-05-13T09:27:05Z
179.1
2025-05-13T09:27:08Z
179.5
2025-05-13T09:27:12Z
180
2025-05-13T09:27:16Z
180.3
2025-05-13T09:27:19Z
180.6
2025-05-13T09:27:22Z
181.1
2025-05-13T09:27:26Z
181.4
2025-05-13T09:27:30Z
181.7
2025-05-13T09:27:33Z
182
2025-05-13T09:27:36Z
182.3
2025-05-13T09:27:40Z
182.8
2025-05-13T09:27:44Z
183.2
2025-05-13T09:27:47Z
183.6
2025-05-13T09:27:51Z
183.9
2025-05-13T09:27:54Z
184.2
2025-05-13T09:27:57Z
184.5
2025-05-13T09:28:01Z
184.8
2025-05-13T09:28:06Z
185.2
2025-05-13T09:28:09Z
185.7
2025-05-13T09:28:13Z
185.9
2025-05-13T09:28:16Z
186
2025-05-13T09:28:19Z
186.1
2025-05-13T09:28:22Z
186.1
2025-05-13T09:28:25Z
185.9
2025-05-13T09:28:28Z
186
2025-05-13T09:28:32Z
186.1
2025-05-13T09:28:38Z
186.6
2025-05-13T09:28:46Z
187
2025-05-13T09:28:50Z
187.3
2025-05-13T09:28:53Z
187.6
2025-05-13T09:28:56Z
187.9
2025-05-13T09:29:00Z
187.9
2025-05-13T09:29:04Z
187.7
2025-05-13T09:29:07Z
187.3
2025-05-13T09:29:10Z
187
2025-05-13T09:29:13Z
186.5
2025-05-13T09:29:17Z
186.1
2025-05-13T09:29:20Z
185.7
2025-05-13T09:29:23Z
185.4
2025-05-13T09:29:26Z
185
2025-05-13T09:29:29Z
184.8
2025-05-13T09:29:32Z
184.5
2025-05-13T09:29:36Z
184.4
2025-05-13T09:29:39Z
184.2
2025-05-13T09:29:43Z
184.2
2025-05-13T09:29:46Z
184.1
2025-05-13T09:29:49Z
184.1
2025-05-13T09:29:53Z
184.1
2025-05-13T09:29:57Z
184.2
2025-05-13T09:30:01Z
184.3
2025-05-13T09:30:05Z
184.4
2025-05-13T09:30:08Z
184.4
2025-05-13T09:30:12Z
184.3
2025-05-13T09:30:15Z
184.2
2025-05-13T09:30:18Z
184.1
2025-05-13T09:30:21Z
184
2025-05-13T09:30:25Z
183.8
2025-05-13T09:30:28Z
183.7
2025-05-13T09:30:31Z
183.5
2025-05-13T09:30:34Z
183.3
2025-05-13T09:30:37Z
183.2
2025-05-13T09:30:41Z
183.1
2025-05-13T09:30:44Z
183
2025-05-13T09:30:47Z
182.9
2025-05-13T09:30:51Z
182.8
2025-05-13T09:30:55Z
182.7
2025-05-13T09:30:59Z
182.7
2025-05-13T09:31:03Z
182.6
2025-05-13T09:31:06Z
182.6
2025-05-13T09:31:09Z
182.6
2025-05-13T09:31:13Z
182.6
2025-05-13T09:31:16Z
182.4
2025-05-13T09:31:19Z
182.3
2025-05-13T09:31:23Z
182.1
2025-05-13T09:31:27Z
181.9
2025-05-13T09:31:30Z
181.8
2025-05-13T09:31:34Z
181.5
2025-05-13T09:31:37Z
181.4
2025-05-13T09:31:40Z
181.2
2025-05-13T09:31:43Z
181
2025-05-13T09:31:46Z
180.9
2025-05-13T09:31:50Z
180.8
2025-05-13T09:31:54Z
180.7
2025-05-13T09:31:58Z
180.7
2025-05-13T09:32:01Z
180.6
2025-05-13T09:32:04Z
180.6
2025-05-13T09:32:08Z
180.6
2025-05-13T09:32:12Z
180.5
2025-05-13T09:32:16Z
180.4
2025-05-13T09:32:19Z
180.3
2025-05-13T09:32:23Z
180.2
2025-05-13T09:32:26Z
180.1
2025-05-13T09:32:29Z
180
2025-05-13T09:32:32Z
179.9
2025-05-13T09:32:35Z
179.8
2025-05-13T09:32:38Z
179.5
2025-05-13T09:32:42Z
179.3
2025-05-13T09:32:45Z
179.1
2025-05-13T09:32:48Z
178.7
2025-05-13T09:32:52Z
178.3
2025-05-13T09:32:55Z
178.1
2025-05-13T09:32:58Z
177.8
2025-05-13T09:33:01Z
177.4
2025-05-13T09:33:04Z
177.2
2025-05-13T09:33:07Z
176.9
2025-05-13T09:33:11Z
176.7
2025-05-13T09:33:15Z
176.4
2025-05-13T09:33:19Z
175.8
2025-05-13T09:33:22Z
175.4
2025-05-13T09:33:25Z
175.2
2025-05-13T09:33:29Z
175.3
2025-05-13T09:33:32Z
175.1
2025-05-13T09:33:35Z
175.1
2025-05-13T09:33:39Z
175
2025-05-13T09:33:42Z
174.9
2025-05-13T09:33:46Z
174.9
2025-05-13T09:33:50Z
174.8
2025-05-13T09:33:55Z
174.8
2025-05-13T09:33:59Z
174.8
2025-05-13T09:34:03Z
174.8
2025-05-13T09:34:07Z
174.9
2025-05-13T09:34:10Z
175
2025-05-13T09:34:14Z
175.1
2025-05-13T09:34:18Z
175.3
2025-05-13T09:34:22Z
175.4
2025-05-13T09:34:26Z
175.5
2025-05-13T09:34:30Z
175.7
2025-05-13T09:34:34Z
175.8
2025-05-13T09:34:38Z
175.9
2025-05-13T09:34:41Z
175.9
2025-05-13T09:34:44Z
176.3
2025-05-13T09:34:48Z
176.8
2025-05-13T09:34:51Z
177.3
2025-05-13T09:34:54Z
177.9
2025-05-13T09:34:58Z
178.4
2025-05-13T09:35:02Z
178.9
2025-05-13T09:35:05Z
179.3
2025-05-13T09:35:08Z
179.8
2025-05-13T09:35:12Z
180.3
2025-05-13T09:35:16Z
180.8
2025-05-13T09:35:19Z
181.4
2025-05-13T09:35:23Z
181.7
2025-05-13T09:35:27Z
182
2025-05-13T09:35:30Z
182.2
2025-05-13T09:35:33Z
182.3
2025-05-13T09:35:36Z
182.6
2025-05-13T09:35:39Z
182.9
2025-05-13T09:35:42Z
183.2
2025-05-13T09:35:45Z
183.3
2025-05-13T09:35:48Z
183.6
2025-05-13T09:35:52Z
183.8
2025-05-13T09:35:56Z
184.1
2025-05-13T09:35:59Z
184.4
2025-05-13T09:36:02Z
184.7
2025-05-13T09:36:05Z
184.9
2025-05-13T09:36:09Z
185.1
2025-05-13T09:36:13Z
185.3
2025-05-13T09:36:16Z
185.4
2025-05-13T09:36:19Z
185.6
2025-05-13T09:36:23Z
185.7
2025-05-13T09:36:26Z
186.1
2025-05-13T09:36:29Z
186.4
2025-05-13T09:36:32Z
186.5
2025-05-13T09:36:35Z
186.4
2025-05-13T09:36:39Z
186.1
2025-05-13T09:36:42Z
185.9
2025-05-13T09:36:46Z
185.7
2025-05-13T09:36:50Z
185.6
2025-05-13T09:36:53Z
185.5
2025-05-13T09:36:56Z
185.4
2025-05-13T09:36:59Z
185.2
2025-05-13T09:37:02Z
184.9
2025-05-13T09:37:05Z
184.7
2025-05-13T09:37:08Z
184.6
2025-05-13T09:37:12Z
184.6
2025-05-13T09:37:16Z
184.7
2025-05-13T09:37:20Z
184.7
2025-05-13T09:37:24Z
184.7
2025-05-13T09:37:28Z
184.8
2025-05-13T09:37:32Z
184.8
2025-05-13T09:37:35Z
184.7
2025-05-13T09:37:39Z
184.7
2025-05-13T09:37:43Z
184.6
2025-05-13T09:37:46Z
184.7
2025-05-13T09:37:49Z
184.8
2025-05-13T09:37:52Z
184.8
2025-05-13T09:37:55Z
184.6
2025-05-13T09:38:16Z
184.2
2025-05-13T09:38:23Z
184.1
2025-05-13T09:38:26Z
183.9
2025-05-13T09:38:30Z
183.6
2025-05-13T09:38:34Z
183.9
2025-05-13T09:38:46Z
183.9
2025-05-13T09:38:50Z
183.7
2025-05-13T09:38:53Z
183.4
2025-05-13T09:39:01Z
183.4
2025-05-13T09:39:05Z
183.4
2025-05-13T09:39:09Z
183.5
2025-05-13T09:39:12Z
183.9
2025-05-13T09:39:16Z
184.2
2025-05-13T09:39:20Z
184.5
2025-05-13T09:39:24Z
184.8
2025-05-13T09:39:29Z
185.2
2025-05-13T09:39:33Z
185.5
2025-05-13T09:39:36Z
185.8
2025-05-13T09:39:39Z
186
2025-05-13T09:39:42Z
186.2
2025-05-13T09:39:45Z
186.4
2025-05-13T09:39:49Z
186.6
2025-05-13T09:39:52Z
186.7
2025-05-13T09:39:55Z
186.8
2025-05-13T09:39:58Z
187
2025-05-13T09:40:02Z
187.2
2025-05-13T09:40:05Z
187.3
2025-05-13T09:40:08Z
187.5
2025-05-13T09:40:11Z
187.6
2025-05-13T09:40:15Z
187.6
2025-05-13T09:40:19Z
187.5
2025-05-13T09:40:24Z
187.5
2025-05-13T09:40:27Z
187.5
2025-05-13T09:40:30Z
187.5
2025-05-13T09:40:33Z
187.6
2025-05-13T09:40:37Z
187.8
2025-05-13T09:40:41Z
187.4
2025-05-13T09:40:45Z
186.9
2025-05-13T09:40:49Z
186.6
2025-05-13T09:40:52Z
186.2
2025-05-13T09:40:55Z
185.8
2025-05-13T09:40:59Z
185.4
2025-05-13T09:41:03Z
185
2025-05-13T09:41:07Z
184.7
2025-05-13T09:41:11Z
184.4
2025-05-13T09:41:15Z
184.1
2025-05-13T09:41:18Z
183.8
2025-05-13T09:41:21Z
183.4
2025-05-13T09:41:25Z
183.1
2025-05-13T09:41:28Z
182.6
2025-05-13T09:41:33Z
182.3
2025-05-13T09:41:37Z
182
2025-05-13T09:41:41Z
181.8
2025-05-13T09:41:46Z
181.6
2025-05-13T09:42:04Z
181.6
2025-05-13T09:42:08Z
181.5
2025-05-13T09:42:13Z
181.3
2025-05-13T09:42:17Z
181.3
2025-05-13T09:42:22Z
181.2
2025-05-13T09:42:26Z
181
2025-05-13T09:42:30Z
180.9
2025-05-13T09:42:34Z
180.7
2025-05-13T09:42:38Z
180.5
2025-05-13T09:42:42Z
180.4
2025-05-13T09:42:45Z
180.2
2025-05-13T09:42:48Z
180
2025-05-13T09:42:52Z
179.9
2025-05-13T09:43:01Z
179.8
2025-05-13T09:43:10Z
179.6
2025-05-13T09:43:14Z
179.5
2025-05-13T09:43:18Z
179.3
2025-05-13T09:43:22Z
179.1
2025-05-13T09:43:26Z
178.9
2025-05-13T09:43:31Z
178.7
2025-05-13T09:43:34Z
178.6
2025-05-13T09:43:37Z
178.4
2025-05-13T09:43:40Z
178.2
2025-05-13T09:43:43Z
178
2025-05-13T09:43:47Z
178
2025-05-13T09:43:52Z
177.9
2025-05-13T09:43:56Z
177.8
2025-05-13T09:44:00Z
177.7
2025-05-13T09:44:04Z
177.7
2025-05-13T09:44:08Z
177.5
2025-05-13T09:44:11Z
177.5
2025-05-13T09:44:14Z
177.3
2025-05-13T09:44:17Z
177.2
2025-05-13T09:44:21Z
177.1
2025-05-13T09:44:26Z
177
2025-05-13T09:44:30Z
176.9
2025-05-13T09:44:35Z
176.9
2025-05-13T09:44:42Z
176.8
2025-05-13T09:44:48Z
176.8
2025-05-13T09:44:53Z
176.7
2025-05-13T09:44:57Z
176.6
2025-05-13T09:45:01Z
176.1
2025-05-13T09:45:05Z
175
2025-05-13T09:45:09Z
174
2025-05-13T09:45:12Z
173
2025-05-13T09:45:15Z
172.1
2025-05-13T09:45:18Z
171.4
2025-05-13T09:45:21Z
170.5
2025-05-13T09:45:25Z
169.7
2025-05-13T09:45:29Z
168.6
2025-05-13T09:45:33Z
167.8
2025-05-13T09:45:38Z
166.7
2025-05-13T09:45:43Z
165.9
2025-05-13T09:45:54Z
165.1
2025-05-13T09:46:01Z
164.2
2025-05-13T09:46:06Z
163.5
2025-05-13T09:46:10Z
162.6
2025-05-13T09:46:13Z
161.5
2025-05-13T09:46:17Z
160.7
2025-05-13T09:46:21Z
160.2
2025-05-13T09:46:25Z
159.2
2025-05-13T09:46:32Z
158.4
2025-05-13T09:46:38Z
157.5
2025-05-13T09:46:47Z
157
2025-05-13T09:46:52Z
156.9
2025-05-13T09:46:57Z
156.7
2025-05-13T09:47:02Z
156.6
2025-05-13T09:47:06Z
156.6
2025-05-13T09:47:11Z
156.6
2025-05-13T09:47:14Z
156.4
2025-05-13T09:47:18Z
156.1
2025-05-13T09:47:21Z
156.1
2025-05-13T09:47:25Z
156.4
2025-05-13T09:47:29Z
156.4
2025-05-13T09:47:33Z
156.5
2025-05-13T09:47:38Z
156.8
2025-05-13T09:47:44Z
157
2025-05-13T09:47:48Z
157.3
2025-05-13T09:47:52Z
157.5
2025-05-13T09:47:56Z
157.6
2025-05-13T09:47:59Z
158
2025-05-13T09:48:03Z
158.5
2025-05-13T09:48:07Z
158.8
2025-05-13T09:48:11Z
158.9
2025-05-13T09:48:15Z
158.6
2025-05-13T09:48:18Z
158.4
2025-05-13T09:48:21Z
158.3
2025-05-13T09:48:24Z
158.1
2025-05-13T09:48:27Z
158.1
2025-05-13T09:48:34Z
158.5
2025-05-13T09:48:40Z
158.3
2025-05-13T09:48:44Z
158.7
2025-05-13T09:48:47Z
158.7
2025-05-13T09:48:50Z
158.7
2025-05-13T09:48:53Z
158.9
2025-05-13T09:48:56Z
159.1
2025-05-13T09:48:59Z
159.5
2025-05-13T09:49:02Z
159.8
2025-05-13T09:49:05Z
160.2
2025-05-13T09:49:09Z
160.3
2025-05-13T09:49:16Z
159.9
2025-05-13T09:49:19Z
159.7
2025-05-13T09:49:22Z
159.2
2025-05-13T09:49:26Z
158.9
2025-05-13T09:49:29Z
159
2025-05-13T09:49:32Z
159
2025-05-13T09:49:35Z
159.1
2025-05-13T09:49:39Z
159.2
2025-05-13T09:49:43Z
158.8
2025-05-13T09:49:46Z
158.8
2025-05-13T09:49:48Z
158.7
2025-05-13T09:49:51Z
158.8
2025-05-13T09:49:54Z
158.9
2025-05-13T09:49:56Z
158.9
2025-05-13T09:50:00Z
159
2025-05-13T09:50:04Z
158.8
2025-05-13T09:50:08Z
158.4
2025-05-13T09:50:12Z
158.6
2025-05-13T09:50:19Z
159
2025-05-13T09:50:26Z
159.5
2025-05-13T09:50:30Z
160.2
2025-05-13T09:50:35Z
160.8
2025-05-13T09:50:40Z
161.5
2025-05-13T09:50:44Z
162.4
2025-05-13T09:50:49Z
163.2
2025-05-13T09:50:55Z
163.9
2025-05-13T09:50:59Z
164.8
2025-05-13T09:51:03Z
165.8
2025-05-13T09:51:08Z
166.7
2025-05-13T09:51:13Z
167.6
2025-05-13T09:51:17Z
168.5
2025-05-13T09:51:21Z
169.3
2025-05-13T09:51:26Z
169.8
2025-05-13T09:51:31Z
170.2
2025-05-13T09:51:35Z
170.5
2025-05-13T09:51:38Z
170.7
2025-05-13T09:51:42Z
171.2
2025-05-13T09:51:46Z
172
2025-05-13T09:51:50Z
172.7
2025-05-13T09:51:53Z
173.4
2025-05-13T09:51:57Z
173.8
2025-05-13T09:52:00Z
174.2
2025-05-13T09:52:03Z
174.7
2025-05-13T09:52:07Z
175.2
2025-05-13T09:52:10Z
175.5
2025-05-13T09:52:13Z
175.5
2025-05-13T09:52:16Z
175.6
2025-05-13T09:52:20Z
175.7
2025-05-13T09:52:24Z
175.7
2025-05-13T09:52:28Z
175.7
2025-05-13T09:52:32Z
175.5
2025-05-13T09:52:36Z
175.4
2025-05-13T09:52:40Z
175.4
2025-05-13T09:52:44Z
175.4
2025-05-13T09:52:48Z
175.4
2025-05-13T09:52:52Z
175.4
2025-05-13T09:52:55Z
175.4
2025-05-13T09:52:58Z
175.4
2025-05-13T09:53:01Z
175.3
2025-05-13T09:53:04Z
175.2
2025-05-13T09:53:07Z
175.3
2025-05-13T09:53:11Z
175.3
2025-05-13T09:53:15Z
175.3
2025-05-13T09:53:19Z
175.3
2025-05-13T09:53:23Z
175.2
2025-05-13T09:53:27Z
174.6
2025-05-13T09:53:31Z
174
2025-05-13T09:53:36Z
173.4
2025-05-13T09:53:40Z
173
2025-05-13T09:53:44Z
172.9
2025-05-13T09:53:47Z
172.6
2025-05-13T09:53:51Z
172.2
2025-05-13T09:53:55Z
172.3
2025-05-13T09:53:58Z
171.8
2025-05-13T09:54:01Z
171.6
2025-05-13T09:54:04Z
171
2025-05-13T09:54:07Z
170.6
2025-05-13T09:54:11Z
170.4
2025-05-13T09:54:14Z
169.9
2025-05-13T09:54:17Z
169.3
2025-05-13T09:54:21Z
169.1
2025-05-13T09:54:24Z
168.7
2025-05-13T09:54:28Z
168.7
2025-05-13T09:54:31Z
168.6
2025-05-13T09:54:35Z
168.1
2025-05-13T09:54:38Z
167.7
2025-05-13T09:54:41Z
167.4
2025-05-13T09:54:45Z
167.6
2025-05-13T09:54:49Z
167.7
2025-05-13T09:54:53Z
167.7
2025-05-13T09:54:56Z
167.6
2025-05-13T09:55:00Z
167.8
2025-05-13T09:55:03Z
168.1
2025-05-13T09:55:06Z
168.3
2025-05-13T09:55:09Z
168.3
2025-05-13T09:55:12Z
168.5
2025-05-13T09:55:15Z
168.5
2025-05-13T09:55:18Z
168.6
2025-05-13T09:55:21Z
168.7
2025-05-13T09:55:25Z
169.2
2025-05-13T09:55:29Z
169.9
2025-05-13T09:55:33Z
170.5
2025-05-13T09:55:37Z
171.1
2025-05-13T09:55:41Z
171.8
2025-05-13T09:55:45Z
172.3
2025-05-13T09:55:49Z
172.7
2025-05-13T09:55:52Z
173.2
2025-05-13T09:55:55Z
173.6
2025-05-13T09:56:00Z
173.8
2025-05-13T09:56:05Z
174.2
2025-05-13T09:56:11Z
175
2025-05-13T09:56:16Z
175.7
2025-05-13T09:56:20Z
176
2025-05-13T09:56:31Z
176
2025-05-13T09:56:36Z
175.8
2025-05-13T09:56:40Z
175.6
2025-05-13T09:56:44Z
175.5
2025-05-13T09:56:48Z
174.9
2025-05-13T09:56:52Z
174.6
2025-05-13T09:56:55Z
174.3
2025-05-13T09:56:58Z
174.2
2025-05-13T09:57:02Z
174.1
2025-05-13T09:57:06Z
173.9
2025-05-13T09:57:09Z
173.7
2025-05-13T09:57:13Z
173.7
2025-05-13T09:57:17Z
173.7
2025-05-13T09:57:20Z
173.7
2025-05-13T09:57:23Z
173.6
2025-05-13T09:57:26Z
173.3
2025-05-13T09:57:30Z
173.2
2025-05-13T09:57:34Z
173
2025-05-13T09:57:37Z
172.8
2025-05-13T09:57:40Z
172.6
2025-05-13T09:57:44Z
172.6
2025-05-13T09:57:48Z
172.7
2025-05-13T09:57:51Z
172.6
2025-05-13T09:57:55Z
172.6
2025-05-13T09:58:04Z
172.6
2025-05-13T09:58:08Z
172.4
2025-05-13T09:58:11Z
172.2
2025-05-13T09:58:14Z
171.9
2025-05-13T09:58:18Z
172.2
2025-05-13T09:58:22Z
172.6
2025-05-13T09:58:25Z
172.5
2025-05-13T09:58:29Z
172.5
2025-05-13T09:58:33Z
172.3
2025-05-13T09:58:36Z
172.3
2025-05-13T09:58:39Z
172.1
2025-05-13T09:58:42Z
172
2025-05-13T09:58:47Z
171.9
2025-05-13T09:58:51Z
171.9
2025-05-13T09:58:55Z
171.8
2025-05-13T09:58:59Z
171.7
2025-05-13T09:59:02Z
171.7
2025-05-13T09:59:05Z
171.5
2025-05-13T09:59:08Z
171.6
2025-05-13T09:59:12Z
171.5
2025-05-13T09:59:15Z
171.5
2025-05-13T09:59:18Z
171.2
2025-05-13T09:59:23Z
170.9
2025-05-13T09:59:27Z
170.8
2025-05-13T09:59:33Z
170.4
2025-05-13T09:59:37Z
170.1
2025-05-13T09:59:41Z
169.7
2025-05-13T09:59:46Z
169.3
2025-05-13T09:59:51Z
168.9
2025-05-13T09:59:55Z
168.3
2025-05-13T09:59:59Z
167.8
2025-05-13T10:00:03Z
167.6
2025-05-13T10:00:06Z
167.2
2025-05-13T10:00:10Z
167
2025-05-13T10:00:15Z
167.1
2025-05-13T10:00:19Z
167.1
2025-05-13T10:00:23Z
167.3
2025-05-13T10:00:30Z
167.5
2025-05-13T10:00:39Z
167.7
2025-05-13T10:00:45Z
168
2025-05-13T10:00:50Z
168.4
2025-05-13T10:01:11Z
168.4
2025-05-13T10:01:32Z
168.4
2025-05-13T10:01:37Z
168.4
2025-05-13T10:01:49Z
168.4
2025-05-13T10:01:57Z
168.6
2025-05-13T10:02:06Z
168.6
2025-05-13T10:02:09Z
168.9
2025-05-13T10:02:13Z
169.6
2025-05-13T10:02:19Z
170.3
2025-05-13T10:02:23Z
170.5
2025-05-13T10:02:27Z
170.7
2025-05-13T10:02:31Z
171.1
2025-05-13T10:02:35Z
171
2025-05-13T10:02:38Z
171.1
2025-05-13T10:02:42Z
171.4
2025-05-13T10:02:45Z
171.6
2025-05-13T10:02:49Z
172
2025-05-13T10:02:52Z
172.2
2025-05-13T10:02:56Z
172.4
2025-05-13T10:02:59Z
172.6
2025-05-13T10:03:03Z
172.9
2025-05-13T10:03:07Z
173.1
2025-05-13T10:03:11Z
173.1
2025-05-13T10:03:14Z
173.2
2025-05-13T10:03:17Z
173.3
2025-05-13T10:03:20Z
173.5
2025-05-13T10:03:23Z
173.5
2025-05-13T10:03:26Z
173.4
2025-05-13T10:03:30Z
173.6
2025-05-13T10:03:33Z
173.8
2025-05-13T10:03:37Z
174
2025-05-13T10:03:42Z
174.2
2025-05-13T10:03:46Z
174.3
2025-05-13T10:03:51Z
174.5
2025-05-13T10:03:55Z
174.6
2025-05-13T10:03:59Z
174.7
2025-05-13T10:04:02Z
174.8
2025-05-13T10:04:06Z
174.7
2025-05-13T10:04:10Z
174.7
2025-05-13T10:04:14Z
174.8
2025-05-13T10:04:18Z
175
2025-05-13T10:04:21Z
174.9
2025-05-13T10:04:24Z
174.9
2025-05-13T10:04:28Z
174.9
2025-05-13T10:04:32Z
175
2025-05-13T10:04:35Z
175
2025-05-13T10:04:39Z
175
2025-05-13T10:04:43Z
175
2025-05-13T10:04:46Z
174.7
2025-05-13T10:04:49Z
174.2
2025-05-13T10:04:53Z
173.9
2025-05-13T10:04:57Z
173.8
2025-05-13T10:05:01Z
173.7
2025-05-13T10:05:04Z
174.6
2025-05-13T10:05:08Z
174.2
2025-05-13T10:05:12Z
173.7
2025-05-13T10:05:17Z
173.5
2025-05-13T10:05:20Z
172.9
2025-05-13T10:05:24Z
172.6
2025-05-13T10:05:27Z
172.2
2025-05-13T10:05:31Z
172
2025-05-13T10:05:34Z
171.6
2025-05-13T10:05:37Z
171.6
2025-05-13T10:05:40Z
171.6
2025-05-13T10:05:43Z
171.7
2025-05-13T10:05:48Z
171.3
2025-05-13T10:05:52Z
171.3
2025-05-13T10:05:56Z
171.3
2025-05-13T10:05:59Z
171.6
2025-05-13T10:06:02Z
171.9
2025-05-13T10:06:04Z
171.8
2025-05-13T10:06:08Z
171.8
2025-05-13T10:06:12Z
172.1
2025-05-13T10:06:16Z
171.6
2025-05-13T10:06:19Z
171.7
2025-05-13T10:06:23Z
172.1
2025-05-13T10:06:27Z
172.4
2025-05-13T10:06:31Z
172.6
2025-05-13T10:06:35Z
173
2025-05-13T10:06:39Z
173.2
2025-05-13T10:06:42Z
173.2
2025-05-13T10:06:45Z
173.2
2025-05-13T10:06:48Z
173.3
2025-05-13T10:06:52Z
173.1
2025-05-13T10:06:56Z
173.1
2025-05-13T10:06:59Z
172.8
2025-05-13T10:07:02Z
172.7
2025-05-13T10:07:06Z
173.2
2025-05-13T10:07:09Z
173.6
2025-05-13T10:07:13Z
173.5
2025-05-13T10:07:18Z
173.2
2025-05-13T10:07:24Z
173.1
2025-05-13T10:07:44Z
173.8
2025-05-13T10:07:54Z
173.7
2025-05-13T10:07:58Z
173.6
2025-05-13T10:08:01Z
173.8
2025-05-13T10:08:04Z
174
2025-05-13T10:08:10Z
174.3
2025-05-13T10:08:14Z
174.5
2025-05-13T10:08:17Z
174.7
2025-05-13T10:08:20Z
175.1
2025-05-13T10:08:24Z
175.8
2025-05-13T10:08:28Z
176.2
2025-05-13T10:08:32Z
176.8
2025-05-13T10:08:36Z
177.1
2025-05-13T10:08:40Z
177.3
2025-05-13T10:08:43Z
177.4
2025-05-13T10:08:46Z
177.6
2025-05-13T10:08:49Z
177.8
2025-05-13T10:08:52Z
177.8
2025-05-13T10:08:56Z
178.3
2025-05-13T10:09:02Z
178.5
2025-05-13T10:09:06Z
178.6
2025-05-13T10:09:09Z
179
2025-05-13T10:09:13Z
179.2
2025-05-13T10:09:18Z
179.3
2025-05-13T10:09:21Z
179.5
2025-05-13T10:09:25Z
179.9
2025-05-13T10:09:28Z
179.9
2025-05-13T10:09:31Z
179.8
2025-05-13T10:09:34Z
179.8
2025-05-13T10:09:39Z
179.8
2025-05-13T10:09:59Z
179.4
2025-05-13T10:10:04Z
179.4
2025-05-13T10:10:08Z
179.2
2025-05-13T10:10:12Z
178.9
2025-05-13T10:10:16Z
178.6
2025-05-13T10:10:19Z
178.4
2025-05-13T10:10:22Z
178.3
2025-05-13T10:10:25Z
178.2
2025-05-13T10:10:29Z
178.1
2025-05-13T10:10:32Z
177.9
2025-05-13T10:10:36Z
177.8
2025-05-13T10:10:39Z
177.6
2025-05-13T10:10:42Z
177.6
2025-05-13T10:10:45Z
177.6
2025-05-13T10:10:50Z
177.5
2025-05-13T10:10:55Z
177.4
2025-05-13T10:10:59Z
177.3
2025-05-13T10:11:03Z
177.3
2025-05-13T10:11:07Z
176.8
2025-05-13T10:11:10Z
176.5
2025-05-13T10:11:14Z
176.2
2025-05-13T10:11:19Z
175.7
2025-05-13T10:11:23Z
175.5
2025-05-13T10:11:28Z
175
2025-05-13T10:11:33Z
174.4
2025-05-13T10:11:36Z
173.7
2025-05-13T10:11:39Z
172.9
2025-05-13T10:11:42Z
172.3
2025-05-13T10:11:44Z
171.5
2025-05-13T10:11:47Z
170.9
2025-05-13T10:11:55Z
170.5
2025-05-13T10:12:01Z
169.9
2025-05-13T10:12:05Z
169.4
2025-05-13T10:12:10Z
169.7
2025-05-13T10:12:22Z
169.9
2025-05-13T10:12:31Z
169.5
2025-05-13T10:12:39Z
168.9
2025-05-13T10:12:44Z
168.4
2025-05-13T10:12:47Z
168.1
2025-05-13T10:12:57Z
168.1
2025-05-13T10:13:10Z
168.1
2025-05-13T10:13:19Z
168.4
2025-05-13T10:13:23Z
168.8
2025-05-13T10:13:27Z
169.2
2025-05-13T10:13:35Z
169.8
2025-05-13T10:13:41Z
170.4
2025-05-13T10:13:45Z
171.2
2025-05-13T10:13:50Z
171.8
2025-05-13T10:13:54Z
172.5
2025-05-13T10:13:58Z
172.6
2025-05-13T10:14:06Z
173.2
2025-05-13T10:14:24Z
174
2025-05-13T10:14:29Z
174.4
2025-05-13T10:14:34Z
174.8
2025-05-13T10:14:38Z
175.3
2025-05-13T10:14:42Z
175.9
2025-05-13T10:14:46Z
176.4
2025-05-13T10:14:50Z
176.8
2025-05-13T10:14:55Z
177.3
2025-05-13T10:15:02Z
177.8
2025-05-13T10:15:06Z
178.2
2025-05-13T10:15:10Z
178.7
2025-05-13T10:15:16Z
179.2
2025-05-13T10:15:20Z
179.7
2025-05-13T10:15:23Z
180.3
2025-05-13T10:15:26Z
180.8
2025-05-13T10:15:30Z
181.5
2025-05-13T10:15:34Z
182.1
2025-05-13T10:15:37Z
182.2
2025-05-13T10:15:41Z
182
2025-05-13T10:15:45Z
181.3
2025-05-13T10:15:48Z
180.6
2025-05-13T10:15:51Z
180
2025-05-13T10:15:54Z
179.2
2025-05-13T10:15:58Z
178.5
2025-05-13T10:16:02Z
177.7
2025-05-13T10:16:06Z
177.1
2025-05-13T10:16:10Z
176.3
2025-05-13T10:16:13Z
175.6
2025-05-13T10:16:16Z
174.7
2025-05-13T10:16:19Z
173.9
2025-05-13T10:16:23Z
173.1
2025-05-13T10:16:26Z
172.3
2025-05-13T10:16:30Z
171.4
2025-05-13T10:16:34Z
171
2025-05-13T10:16:37Z
170.4
2025-05-13T10:16:40Z
169.7
2025-05-13T10:16:43Z
169.3
2025-05-13T10:16:46Z
168.8
2025-05-13T10:16:49Z
168.6
2025-05-13T10:16:53Z
168.2
2025-05-13T10:16:57Z
167.9
2025-05-13T10:17:00Z
167.5
2025-05-13T10:17:03Z
167.1
2025-05-13T10:17:06Z
166.8
2025-05-13T10:17:10Z
166.2
2025-05-13T10:17:14Z
165.8
2025-05-13T10:17:17Z
165.4
2025-05-13T10:17:20Z
165.3
2025-05-13T10:17:23Z
165.4
2025-05-13T10:17:26Z
165.1
2025-05-13T10:17:30Z
164.6
2025-05-13T10:17:36Z
164.2
2025-05-13T10:17:39Z
163.8
2025-05-13T10:17:42Z
163.5
2025-05-13T10:17:45Z
163.2
2025-05-13T10:17:49Z
163.1
2025-05-13T10:17:53Z
162.8
2025-05-13T10:17:56Z
162.5
2025-05-13T10:17:59Z
162.3
2025-05-13T10:18:02Z
162.5
2025-05-13T10:18:06Z
163
2025-05-13T10:18:10Z
163.9
2025-05-13T10:18:13Z
164.7
2025-05-13T10:18:16Z
165.6
2025-05-13T10:18:20Z
166.2
2025-05-13T10:18:23Z
166.5
2025-05-13T10:18:27Z
167.1
2025-05-13T10:18:32Z
167.9
2025-05-13T10:18:35Z
168.5
2025-05-13T10:18:38Z
169.4
2025-05-13T10:18:42Z
170
2025-05-13T10:18:46Z
170.9
2025-05-13T10:18:50Z
171.5
2025-05-13T10:18:53Z
172.2
2025-05-13T10:18:56Z
172.6
2025-05-13T10:18:58Z
172.9
2025-05-13T10:19:01Z
173.2
2025-05-13T10:19:05Z
173.6
2025-05-13T10:19:08Z
173.9
2025-05-13T10:19:11Z
174
2025-05-13T10:19:14Z
173.9
2025-05-13T10:19:16Z
174.3
2025-05-13T10:19:20Z
174.6
2025-05-13T10:19:26Z
175
2025-05-13T10:19:30Z
175.3
2025-05-13T10:19:34Z
175.6
2025-05-13T10:19:37Z
176
2025-05-13T10:19:40Z
176.4
2025-05-13T10:19:44Z
176.9
2025-05-13T10:19:48Z
177.3
2025-05-13T10:19:51Z
177.7
2025-05-13T10:19:55Z
178
2025-05-13T10:19:59Z
178.5
2025-05-13T10:20:02Z
178.8
2025-05-13T10:20:05Z
179.2
2025-05-13T10:20:08Z
179.6
2025-05-13T10:20:12Z
179.9
2025-05-13T10:20:15Z
180.3
2025-05-13T10:20:19Z
180.6
2025-05-13T10:20:23Z
180.9
2025-05-13T10:20:27Z
181
2025-05-13T10:20:31Z
181.2
2025-05-13T10:20:35Z
181.4
2025-05-13T10:20:38Z
181.6
2025-05-13T10:20:42Z
181.8
2025-05-13T10:20:46Z
181.9
2025-05-13T10:20:49Z
182.1
2025-05-13T10:20:52Z
182.2
2025-05-13T10:20:56Z
182.4
2025-05-13T10:21:00Z
182.4
2025-05-13T10:21:04Z
182.6
2025-05-13T10:21:09Z
182.8
2025-05-13T10:21:12Z
183.1
2025-05-13T10:21:16Z
183.5
2025-05-13T10:21:20Z
183.7
2025-05-13T10:21:24Z
183.7
2025-05-13T10:21:45Z
183.7
2025-05-13T10:22:06Z
183.7
2025-05-13T10:22:27Z
184.1
2025-05-13T10:22:41Z
184.1
2025-05-13T10:23:02Z
184.4
2025-05-13T10:23:08Z
184.7
2025-05-13T10:23:22Z
184.9
2025-05-13T10:23:27Z
185.2
2025-05-13T10:23:32Z
185.5
2025-05-13T10:23:38Z
185.7
2025-05-13T10:23:44Z
186
2025-05-13T10:23:49Z
186.2
2025-05-13T10:23:54Z
186.2
2025-05-13T10:23:59Z
186.2
2025-05-13T10:24:04Z
186.3
2025-05-13T10:24:09Z
186.3
2025-05-13T10:24:14Z
186.3
2025-05-13T10:24:19Z
186.3
2025-05-13T10:24:24Z
186.3
2025-05-13T10:24:28Z
186.3
2025-05-13T10:24:31Z
186.2
2025-05-13T10:24:35Z
186.2
2025-05-13T10:24:38Z
186.2
2025-05-13T10:24:41Z
186.1
2025-05-13T10:24:45Z
186.1
2025-05-13T10:24:48Z
186
2025-05-13T10:24:52Z
186
2025-05-13T10:24:56Z
186
2025-05-13T10:25:00Z
186.1
2025-05-13T10:25:04Z
186.2
2025-05-13T10:25:08Z
186.3
2025-05-13T10:25:12Z
186.4
2025-05-13T10:25:16Z
186.4
2025-05-13T10:25:19Z
186.4
2025-05-13T10:25:22Z
186.4
2025-05-13T10:25:26Z
186.3
2025-05-13T10:25:29Z
186.2
2025-05-13T10:25:33Z
186.2
2025-05-13T10:25:36Z
186
2025-05-13T10:25:39Z
185.9
2025-05-13T10:25:43Z
185.7
2025-05-13T10:25:47Z
185.5
2025-05-13T10:25:51Z
185.4
2025-05-13T10:25:55Z
185.3
2025-05-13T10:25:59Z
185.2
2025-05-13T10:26:03Z
185.1
2025-05-13T10:26:06Z
185
2025-05-13T10:26:09Z
184.9
2025-05-13T10:26:12Z
184.8
2025-05-13T10:26:15Z
184.8
2025-05-13T10:26:18Z
184.8
2025-05-13T10:26:21Z
184.7
2025-05-13T10:26:26Z
184.5
2025-05-13T10:26:31Z
184.4
2025-05-13T10:26:34Z
184.2
2025-05-13T10:26:37Z
184.1
2025-05-13T10:26:40Z
183.8
2025-05-13T10:26:43Z
183.6
2025-05-13T10:26:46Z
183.4
2025-05-13T10:26:49Z
183.6
2025-05-13T10:26:53Z
183.7
2025-05-13T10:26:56Z
183.9
2025-05-13T10:26:59Z
183.9
2025-05-13T10:27:03Z
184.4
2025-05-13T10:27:07Z
185
2025-05-13T10:27:10Z
185.2
2025-05-13T10:27:15Z
185.6
2025-05-13T10:27:20Z
185.9
2025-05-13T10:27:26Z
186.2
2025-05-13T10:27:34Z
186.2
2025-05-13T10:27:53Z
186.2
2025-05-13T10:28:01Z
186.2
2025-05-13T10:28:05Z
186.2
2025-05-13T10:28:15Z
185.9
2025-05-13T10:28:20Z
185.6
2025-05-13T10:28:41Z
185.2
2025-05-13T10:28:50Z
185
2025-05-13T10:28:55Z
185.1
2025-05-13T10:28:59Z
185.4
2025-05-13T10:29:03Z
185.8
2025-05-13T10:29:07Z
185.9
2025-05-13T10:29:27Z
185.9
2025-05-13T10:29:48Z
185.9
2025-05-13T10:30:08Z
185.9
2025-05-13T10:30:17Z
185.9
2025-05-13T10:30:26Z
185.9
2025-05-13T10:30:35Z
185.9
2025-05-13T10:30:42Z
185.9
2025-05-13T10:30:50Z
185.7
2025-05-13T10:30:55Z
185.5
2025-05-13T10:31:00Z
185.2
2025-05-13T10:31:04Z
184.8
2025-05-13T10:31:09Z
184.4
2025-05-13T10:31:14Z
184.2
2025-05-13T10:31:18Z
183.7
2025-05-13T10:31:21Z
183.6
2025-05-13T10:31:25Z
183.5
2025-05-13T10:31:29Z
183.5
2025-05-13T10:31:34Z
183.5
2025-05-13T10:31:39Z
183.4
2025-05-13T10:31:43Z
183.6
2025-05-13T10:31:47Z
183.8
2025-05-13T10:31:51Z
184
2025-05-13T10:31:55Z
184.2
2025-05-13T10:31:59Z
184.4
2025-05-13T10:32:02Z
184.4
2025-05-13T10:32:06Z
184.3
2025-05-13T10:32:12Z
184.1
2025-05-13T10:32:17Z
183.9
2025-05-13T10:32:21Z
184.1
2025-05-13T10:32:25Z
184.3
2025-05-13T10:32:29Z
184.6
2025-05-13T10:32:33Z
184.9
2025-05-13T10:32:36Z
185.2
2025-05-13T10:32:39Z
185.5
2025-05-13T10:32:43Z
185.7
2025-05-13T10:32:47Z
185.9
2025-05-13T10:32:51Z
186.2
2025-05-13T10:32:55Z
186.5
2025-05-13T10:33:00Z
186.8
2025-05-13T10:33:04Z
187.1
2025-05-13T10:33:08Z
187.4
2025-05-13T10:33:11Z
187.7
2025-05-13T10:33:14Z
188
2025-05-13T10:33:18Z
188.3
2025-05-13T10:33:21Z
188.6
2025-05-13T10:33:24Z
189
2025-05-13T10:33:28Z
189.2
2025-05-13T10:33:32Z
189.5
2025-05-13T10:33:36Z
189.8
2025-05-13T10:33:39Z
190.1
2025-05-13T10:33:43Z
190.3
2025-05-13T10:33:47Z
190.6
2025-05-13T10:33:51Z
190.8
2025-05-13T10:34:11Z
191
2025-05-13T10:34:15Z
191.2
2025-05-13T10:34:19Z
191.4
2025-05-13T10:34:22Z
191.7
2025-05-13T10:34:25Z
191.8
2025-05-13T10:34:28Z
192
2025-05-13T10:34:32Z
192.3
2025-05-13T10:34:37Z
192.5
2025-05-13T10:34:41Z
192.6
2025-05-13T10:34:44Z
192.7
2025-05-13T10:34:47Z
192.7
2025-05-13T10:34:51Z
192.7
2025-05-13T10:34:55Z
192.8
2025-05-13T10:34:58Z
192.9
2025-05-13T10:35:01Z
192.9
2025-05-13T10:35:05Z
193
2025-05-13T10:35:09Z
193.1
2025-05-13T10:35:13Z
193.2
2025-05-13T10:35:17Z
193.3
2025-05-13T10:35:21Z
193.5
2025-05-13T10:35:25Z
193.7
2025-05-13T10:35:30Z
193.8
2025-05-13T10:35:35Z
193.8
2025-05-13T10:35:39Z
193.8
2025-05-13T10:35:44Z
193.8
2025-05-13T10:35:49Z
193.7
2025-05-13T10:35:54Z
193.7
2025-05-13T10:35:58Z
193.6
2025-05-13T10:36:02Z
193.5
2025-05-13T10:36:05Z
193.4
2025-05-13T10:36:08Z
193.3
2025-05-13T10:36:11Z
193.1
2025-05-13T10:36:14Z
193.1
2025-05-13T10:36:18Z
193.3
2025-05-13T10:36:23Z
193.4
2025-05-13T10:36:27Z
193.4
2025-05-13T10:36:30Z
193.5
2025-05-13T10:36:34Z
193.6
2025-05-13T10:36:37Z
193.7
2025-05-13T10:36:40Z
193.8
2025-05-13T10:36:43Z
193.8
2025-05-13T10:36:47Z
193.9
2025-05-13T10:36:50Z
193.9
2025-05-13T10:36:53Z
194
2025-05-13T10:36:57Z
194
2025-05-13T10:37:02Z
193.9
2025-05-13T10:37:06Z
193.8
2025-05-13T10:37:11Z
193.7
2025-05-13T10:37:17Z
193.7
2025-05-13T10:37:24Z
193.7
2025-05-13T10:37:32Z
193.7
2025-05-13T10:37:35Z
193.8
2025-05-13T10:37:38Z
193.8
2025-05-13T10:37:42Z
193.8
2025-05-13T10:37:45Z
193.8
2025-05-13T10:37:49Z
193.7
2025-05-13T10:37:55Z
193.7
2025-05-13T10:38:00Z
193.8
2025-05-13T10:38:05Z
193.8
2025-05-13T10:38:09Z
193.8
2025-05-13T10:38:12Z
193.8
2025-05-13T10:38:16Z
193.8
2025-05-13T10:38:20Z
193.8
2025-05-13T10:38:23Z
193.8
2025-05-13T10:38:26Z
193.8
2025-05-13T10:38:31Z
193.9
2025-05-13T10:38:35Z
193.9
2025-05-13T10:38:38Z
194
2025-05-13T10:38:41Z
194
2025-05-13T10:38:45Z
194.1
2025-05-13T10:38:48Z
194.2
2025-05-13T10:38:51Z
194.2
2025-05-13T10:38:55Z
194.3
2025-05-13T10:38:59Z
194.4
2025-05-13T10:39:03Z
194.5
2025-05-13T10:39:06Z
194.6
2025-05-13T10:39:09Z
194.6
2025-05-13T10:39:11Z
194.7
2025-05-13T10:39:14Z
194.8
2025-05-13T10:39:18Z
194.9
2025-05-13T10:39:22Z
195
2025-05-13T10:39:26Z
195.1
2025-05-13T10:39:29Z
195.3
2025-05-13T10:39:32Z
195.4
2025-05-13T10:39:36Z
195.6
2025-05-13T10:39:41Z
195.7
2025-05-13T10:39:45Z
195.9
2025-05-13T10:39:49Z
196.1
2025-05-13T10:39:52Z
196.2
2025-05-13T10:39:55Z
196.4
2025-05-13T10:39:59Z
196.5
2025-05-13T10:40:03Z
196.7
2025-05-13T10:40:07Z
196.9
2025-05-13T10:40:12Z
197
2025-05-13T10:40:15Z
197.2
2025-05-13T10:40:19Z
197.3
2025-05-13T10:40:23Z
197.5
2025-05-13T10:40:27Z
197.7
2025-05-13T10:40:31Z
197.4
2025-05-13T10:40:36Z
197.1
2025-05-13T10:40:40Z
196.7
2025-05-13T10:40:45Z
196.4
2025-05-13T10:40:49Z
196.2
2025-05-13T10:40:52Z
195.8
2025-05-13T10:40:56Z
195.5
2025-05-13T10:41:00Z
195.3
2025-05-13T10:41:04Z
195
2025-05-13T10:41:08Z
194.7
2025-05-13T10:41:12Z
194.4
2025-05-13T10:41:16Z
194.1
2025-05-13T10:41:19Z
193.8
2025-05-13T10:41:22Z
193.6
2025-05-13T10:41:26Z
193.2
2025-05-13T10:41:30Z
193
2025-05-13T10:41:35Z
192.8
2025-05-13T10:41:38Z
192.6
2025-05-13T10:41:40Z
192.4
2025-05-13T10:41:43Z
192
2025-05-13T10:41:46Z
191.8
2025-05-13T10:41:49Z
191.5
2025-05-13T10:41:54Z
191.3
2025-05-13T10:42:00Z
191.5
2025-05-13T10:42:09Z
191.7
2025-05-13T10:42:18Z
192
2025-05-13T10:42:25Z
192.1
2025-05-13T10:42:30Z
192.2
2025-05-13T10:42:34Z
192.3
2025-05-13T10:42:38Z
192.2
2025-05-13T10:42:42Z
192.1
2025-05-13T10:42:46Z
192.1
2025-05-13T10:42:51Z
192
2025-05-13T10:42:56Z
192.1
2025-05-13T10:43:14Z
192.3
2025-05-13T10:43:19Z
192.5
2025-05-13T10:43:23Z
192.6
2025-05-13T10:43:26Z
192.7
2025-05-13T10:43:29Z
192.8
2025-05-13T10:43:33Z
193
2025-05-13T10:43:38Z
193.3
2025-05-13T10:43:43Z
193.5
2025-05-13T10:43:47Z
193.9
2025-05-13T10:43:50Z
194.2
2025-05-13T10:43:54Z
194.6
2025-05-13T10:43:57Z
194.9
2025-05-13T10:44:00Z
195.1
2025-05-13T10:44:04Z
195.2
2025-05-13T10:44:08Z
195.4
2025-05-13T10:44:13Z
195.5
2025-05-13T10:44:17Z
195.5
2025-05-13T10:44:21Z
195.5
2025-05-13T10:44:25Z
195.6
2025-05-13T10:44:29Z
195.6
2025-05-13T10:44:32Z
195.6
2025-05-13T10:44:36Z
195.6
2025-05-13T10:44:40Z
195.6
2025-05-13T10:44:45Z
195.5
2025-05-13T10:44:50Z
195.4
2025-05-13T10:44:54Z
195.2
2025-05-13T10:44:57Z
195
2025-05-13T10:45:00Z
194.9
2025-05-13T10:45:03Z
194.6
2025-05-13T10:45:06Z
194.4
2025-05-13T10:45:09Z
194.2
2025-05-13T10:45:13Z
193.9
2025-05-13T10:45:17Z
193.6
2025-05-13T10:45:21Z
193.4
2025-05-13T10:45:26Z
193.1
2025-05-13T10:45:31Z
192.7
2025-05-13T10:45:34Z
192.3
2025-05-13T10:45:37Z
192.1
2025-05-13T10:45:40Z
191.9
2025-05-13T10:45:43Z
191.8
2025-05-13T10:45:46Z
191.7
2025-05-13T10:45:49Z
191.7
2025-05-13T10:45:52Z
191.7
2025-05-13T10:45:55Z
191.6
2025-05-13T10:45:59Z
191.5
2025-05-13T10:46:03Z
191.4
2025-05-13T10:46:07Z
191.3
2025-05-13T10:46:10Z
191.2
2025-05-13T10:46:14Z
191.1
2025-05-13T10:46:18Z
191
2025-05-13T10:46:22Z
190.9
2025-05-13T10:46:28Z
190.8
2025-05-13T10:46:32Z
190.7
2025-05-13T10:46:36Z
190.6
2025-05-13T10:46:41Z
190.6
2025-05-13T10:46:46Z
190.5
2025-05-13T10:46:51Z
190.4
2025-05-13T10:46:56Z
190.4
2025-05-13T10:46:59Z
190.3
2025-05-13T10:47:02Z
190.2
2025-05-13T10:47:05Z
190.1
2025-05-13T10:47:09Z
190
2025-05-13T10:47:13Z
189.9
2025-05-13T10:47:17Z
189.8
2025-05-13T10:47:21Z
189.6
2025-05-13T10:47:27Z
189.5
2025-05-13T10:47:31Z
189.2
2025-05-13T10:47:35Z
189.1
2025-05-13T10:47:38Z
188.8
2025-05-13T10:47:42Z
188.5
2025-05-13T10:47:46Z
188.3
2025-05-13T10:47:50Z
188
2025-05-13T10:47:54Z
187.7
2025-05-13T10:47:58Z
187.4
2025-05-13T10:48:01Z
187.2
2025-05-13T10:48:07Z
187.1
2025-05-13T10:48:13Z
187.3
2025-05-13T10:48:16Z
187.6
2025-05-13T10:48:20Z
187.8
2025-05-13T10:48:23Z
188
2025-05-13T10:48:26Z
188.2
2025-05-13T10:48:29Z
188.4
2025-05-13T10:48:32Z
188.5
2025-05-13T10:48:35Z
188.6
2025-05-13T10:48:39Z
188.7
2025-05-13T10:48:43Z
188.9
2025-05-13T10:48:47Z
189
2025-05-13T10:48:50Z
189.2
2025-05-13T10:48:54Z
189
2025-05-13T10:48:58Z
188.9
2025-05-13T10:49:04Z
188.8
2025-05-13T10:49:09Z
188.7
2025-05-13T10:49:15Z
188.6
2025-05-13T10:49:20Z
188.5
2025-05-13T10:49:25Z
188.4
2025-05-13T10:49:30Z
188.3
2025-05-13T10:49:34Z
188.3
2025-05-13T10:49:39Z
188.3
2025-05-13T10:49:44Z
188.3
2025-05-13T10:49:48Z
188.3
2025-05-13T10:49:53Z
188.2
2025-05-13T10:49:57Z
188.2
2025-05-13T10:50:00Z
188.2
2025-05-13T10:50:04Z
188.1
2025-05-13T10:50:08Z
188
2025-05-13T10:50:11Z
187.9
2025-05-13T10:50:14Z
187.9
2025-05-13T10:50:17Z
187.9
2025-05-13T10:50:20Z
187.9
2025-05-13T10:50:24Z
187.8
2025-05-13T10:50:27Z
187.8
2025-05-13T10:50:30Z
187.7
2025-05-13T10:50:34Z
187.5
2025-05-13T10:50:38Z
187.4
2025-05-13T10:50:45Z
187.2
2025-05-13T10:50:48Z
187.1
2025-05-13T10:50:51Z
186.9
2025-05-13T10:50:55Z
186.7
2025-05-13T10:50:58Z
186.5
2025-05-13T10:51:01Z
186.5
2025-05-13T10:51:04Z
186.4
2025-05-13T10:51:08Z
186.4
2025-05-13T10:51:12Z
186.3
2025-05-13T10:51:16Z
186.2
2025-05-13T10:51:19Z
186.1
2025-05-13T10:51:23Z
186
2025-05-13T10:51:26Z
185.9
2025-05-13T10:51:30Z
185.7
2025-05-13T10:51:34Z
185.6
2025-05-13T10:51:38Z
185.4
2025-05-13T10:51:42Z
185.2
2025-05-13T10:51:45Z
185
2025-05-13T10:51:48Z
185.1
2025-05-13T10:51:52Z
185.2
2025-05-13T10:51:55Z
185.4
2025-05-13T10:51:58Z
185.6
2025-05-13T10:52:02Z
185.7
2025-05-13T10:52:05Z
185.8
2025-05-13T10:52:08Z
186
2025-05-13T10:52:12Z
186.1
2025-05-13T10:52:16Z
186.2
2025-05-13T10:52:19Z
186.4
2025-05-13T10:52:23Z
186.5
2025-05-13T10:52:28Z
186.6
2025-05-13T10:52:32Z
186.7
2025-05-13T10:52:36Z
186.8
2025-05-13T10:52:40Z
186.9
2025-05-13T10:52:44Z
187
2025-05-13T10:52:47Z
187.1
2025-05-13T10:52:50Z
187.3
2025-05-13T10:52:54Z
187.5
2025-05-13T10:52:57Z
187.8
2025-05-13T10:53:01Z
188
2025-05-13T10:53:05Z
188.1
2025-05-13T10:53:08Z
188.3
2025-05-13T10:53:11Z
188.5
2025-05-13T10:53:15Z
188.6
2025-05-13T10:53:20Z
188.8
2025-05-13T10:53:28Z
188.8
2025-05-13T10:53:42Z
188.8
2025-05-13T10:54:02Z
188.8
2025-05-13T10:54:23Z
188.8
2025-05-13T10:54:33Z
188.8
2025-05-13T10:54:43Z
188.8
2025-05-13T10:54:49Z
188.8
2025-05-13T10:54:59Z
188.8
2025-05-13T10:55:19Z
188.8
2025-05-13T10:55:36Z
188.8
2025-05-13T10:55:42Z
188.8
2025-05-13T10:56:02Z
188.8
2025-05-13T10:56:23Z
188.9
2025-05-13T10:56:27Z
189.1
2025-05-13T10:56:34Z
189.3
2025-05-13T10:56:40Z
189.4
2025-05-13T10:56:46Z
189.5
2025-05-13T10:56:53Z
189.4
2025-05-13T10:57:14Z
189.4
2025-05-13T10:57:25Z
189.4
2025-05-13T10:57:30Z
189.4
2025-05-13T10:57:36Z
189.3
2025-05-13T10:57:44Z
189.1
2025-05-13T10:57:50Z
189
2025-05-13T10:57:55Z
188.8
2025-05-13T10:58:00Z
188.6
2025-05-13T10:58:06Z
188.4
2025-05-13T10:58:11Z
188.3
2025-05-13T10:58:16Z
188
2025-05-13T10:58:21Z
187.8
2025-05-13T10:58:26Z
187.6
2025-05-13T10:58:31Z
187.6
2025-05-13T10:58:45Z
187.6
2025-05-13T10:59:06Z
187.6
2025-05-13T10:59:27Z
187.6
2025-05-13T10:59:47Z
187.6
2025-05-13T11:00:07Z
187.6
2025-05-13T11:00:10Z
187.4
2025-05-13T11:00:15Z
187.2
2025-05-13T11:00:20Z
187
2025-05-13T11:00:25Z
186.9
2025-05-13T11:00:29Z
186.8
2025-05-13T11:00:33Z
186.8
2025-05-13T11:00:37Z
186.8
2025-05-13T11:00:43Z
187
2025-05-13T11:00:48Z
187.1
2025-05-13T11:00:52Z
187.3
2025-05-13T11:00:56Z
187.4
2025-05-13T11:00:59Z
187.6
2025-05-13T11:01:03Z
187.7
2025-05-13T11:01:07Z
187.9
2025-05-13T11:01:11Z
188
2025-05-13T11:01:14Z
188.1
2025-05-13T11:01:18Z
188.2
2025-05-13T11:01:22Z
188.3
2025-05-13T11:01:26Z
188.5
2025-05-13T11:01:30Z
188.6
2025-05-13T11:01:34Z
188.7
2025-05-13T11:01:38Z
188.8
2025-05-13T11:01:41Z
188.9
2025-05-13T11:01:44Z
188.7
2025-05-13T11:01:49Z
188.5
2025-05-13T11:01:53Z
188.3
2025-05-13T11:01:57Z
188.2
2025-05-13T11:02:00Z
188
2025-05-13T11:02:03Z
187.8
2025-05-13T11:02:07Z
187.6
2025-05-13T11:02:11Z
187.4
2025-05-13T11:02:15Z
187.2
2025-05-13T11:02:19Z
187
2025-05-13T11:02:22Z
186.8
2025-05-13T11:02:25Z
186.6
2025-05-13T11:02:29Z
186.4
2025-05-13T11:02:33Z
186.4
2025-05-13T11:02:37Z
186.6
2025-05-13T11:02:41Z
186.6
2025-05-13T11:02:44Z
186.7
2025-05-13T11:02:47Z
186.8
2025-05-13T11:02:50Z
186.9
2025-05-13T11:02:53Z
187
2025-05-13T11:02:57Z
187.1
2025-05-13T11:03:01Z
187.2
2025-05-13T11:03:04Z
187.4
2025-05-13T11:03:07Z
187.6
2025-05-13T11:03:11Z
187.8
2025-05-13T11:03:15Z
188
2025-05-13T11:03:19Z
188.1
2025-05-13T11:03:23Z
188.1
2025-05-13T11:03:27Z
188
2025-05-13T11:03:32Z
188
2025-05-13T11:03:49Z
188
2025-05-13T11:03:53Z
187.9
2025-05-13T11:03:57Z
187.9
2025-05-13T11:04:01Z
187.9
2025-05-13T11:04:04Z
187.9
2025-05-13T11:04:07Z
187.8
2025-05-13T11:04:11Z
187.8
2025-05-13T11:04:16Z
187.8
2025-05-13T11:04:20Z
187.7
2025-05-13T11:04:23Z
187.7
2025-05-13T11:04:26Z
187.5
2025-05-13T11:04:29Z
187.3
2025-05-13T11:04:33Z
187.2
2025-05-13T11:04:36Z
187.1
2025-05-13T11:04:39Z
186.8
2025-05-13T11:04:42Z
186.5
2025-05-13T11:04:45Z
186.3
2025-05-13T11:04:48Z
185.9
2025-05-13T11:04:52Z
185.6
2025-05-13T11:04:57Z
185.3
2025-05-13T11:05:01Z
185.1
2025-05-13T11:05:04Z
185
2025-05-13T11:05:08Z
184.8
2025-05-13T11:05:12Z
184.7
2025-05-13T11:05:17Z
184.6
2025-05-13T11:05:21Z
184.7
2025-05-13T11:05:24Z
184.8
2025-05-13T11:05:28Z
184.8
2025-05-13T11:05:32Z
184.9
2025-05-13T11:05:36Z
185
2025-05-13T11:05:39Z
185.1
2025-05-13T11:05:42Z
185.2
2025-05-13T11:05:46Z
185.3
2025-05-13T11:05:50Z
185.4
2025-05-13T11:05:54Z
185.5
2025-05-13T11:05:58Z
185.7
2025-05-13T11:06:01Z
185.8
2025-05-13T11:06:04Z
186
2025-05-13T11:06:08Z
186.1
2025-05-13T11:06:12Z
186.2
2025-05-13T11:06:15Z
186.3
2025-05-13T11:06:18Z
186.4
2025-05-13T11:06:21Z
186.4
2025-05-13T11:06:26Z
186.5
2025-05-13T11:06:30Z
186.4
2025-05-13T11:06:33Z
186.3
2025-05-13T11:06:37Z
186.2
2025-05-13T11:06:41Z
186.1
2025-05-13T11:06:45Z
186
2025-05-13T11:06:49Z
186
2025-05-13T11:06:53Z
186
2025-05-13T11:06:58Z
186
2025-05-13T11:07:02Z
186.1
2025-05-13T11:07:06Z
186.1
2025-05-13T11:07:09Z
186.2
2025-05-13T11:07:12Z
186.2
2025-05-13T11:07:16Z
186.2
2025-05-13T11:07:20Z
186.2
2025-05-13T11:07:23Z
186.3
2025-05-13T11:07:32Z
186.3
2025-05-13T11:07:36Z
186.2
2025-05-13T11:07:39Z
186.2
2025-05-13T11:07:42Z
186.2
2025-05-13T11:07:46Z
186.2
2025-05-13T11:07:50Z
186.2
2025-05-13T11:07:54Z
186
2025-05-13T11:07:58Z
185.8
2025-05-13T11:08:01Z
185.6
2025-05-13T11:08:04Z
185.2
2025-05-13T11:08:08Z
185
2025-05-13T11:08:12Z
184.6
2025-05-13T11:08:16Z
184.2
2025-05-13T11:08:20Z
183.9
2025-05-13T11:08:23Z
183.6
2025-05-13T11:08:26Z
183.3
2025-05-13T11:08:29Z
183
2025-05-13T11:08:34Z
182.8
2025-05-13T11:08:38Z
182.6
2025-05-13T11:08:43Z
182.6
2025-05-13T11:08:46Z
182.5
2025-05-13T11:08:49Z
182.4
2025-05-13T11:08:52Z
182.3
2025-05-13T11:08:56Z
182.2
2025-05-13T11:09:00Z
182
2025-05-13T11:09:04Z
181.9
2025-05-13T11:09:07Z
181.7
2025-05-13T11:09:10Z
181.6
2025-05-13T11:09:14Z
181.5
2025-05-13T11:09:18Z
181.5
2025-05-13T11:09:22Z
181.6
2025-05-13T11:09:26Z
182
2025-05-13T11:09:30Z
182.3
2025-05-13T11:09:34Z
182.6
2025-05-13T11:09:38Z
183
2025-05-13T11:09:42Z
183.2
2025-05-13T11:09:45Z
183.4
2025-05-13T11:09:49Z
183.5
2025-05-13T11:09:53Z
183.7
2025-05-13T11:09:57Z
183.8
2025-05-13T11:10:00Z
183.9
2025-05-13T11:10:03Z
184
2025-05-13T11:10:10Z
184
2025-05-13T11:10:21Z
184
2025-05-13T11:10:27Z
184.2
2025-05-13T11:10:31Z
184.4
2025-05-13T11:10:35Z
184.5
2025-05-13T11:10:39Z
184.6
2025-05-13T11:10:43Z
184.7
2025-05-13T11:10:48Z
184.8
2025-05-13T11:10:52Z
184.9
2025-05-13T11:10:56Z
185
2025-05-13T11:11:00Z
185
2025-05-13T11:11:05Z
185
2025-05-13T11:11:09Z
185.1
2025-05-13T11:11:13Z
185.1
2025-05-13T11:11:17Z
185.2
2025-05-13T11:11:23Z
185.2
2025-05-13T11:11:28Z
185.3
2025-05-13T11:11:32Z
185.3
2025-05-13T11:11:36Z
185.4
2025-05-13T11:11:41Z
185.4
2025-05-13T11:11:44Z
185.5
2025-05-13T11:11:47Z
185.6
2025-05-13T11:11:50Z
185.7
2025-05-13T11:11:53Z
185.8
2025-05-13T11:11:57Z
185.9
2025-05-13T11:12:01Z
186
2025-05-13T11:12:05Z
186.1
2025-05-13T11:12:09Z
186.1
2025-05-13T11:12:13Z
186.1
2025-05-13T11:12:16Z
186
2025-05-13T11:12:20Z
185.9
2025-05-13T11:12:25Z
185.8
2025-05-13T11:12:29Z
185.7
2025-05-13T11:12:33Z
185.5
2025-05-13T11:12:37Z
185.3
2025-05-13T11:12:43Z
185.1
2025-05-13T11:12:47Z
184.8
2025-05-13T11:12:51Z
184.5
2025-05-13T11:12:55Z
184.2
2025-05-13T11:12:59Z
183.8
2025-05-13T11:13:04Z
183.5
2025-05-13T11:13:09Z
183.1
2025-05-13T11:13:14Z
182.5
2025-05-13T11:13:18Z
182.1
2025-05-13T11:13:21Z
181.7
2025-05-13T11:13:24Z
181
2025-05-13T11:13:27Z
180.7
2025-05-13T11:13:30Z
180.6
2025-05-13T11:13:33Z
180.5
2025-05-13T11:13:36Z
180.2
2025-05-13T11:13:40Z
179.8
2025-05-13T11:13:43Z
179.5
2025-05-13T11:13:47Z
179.2
2025-05-13T11:13:51Z
178.9
2025-05-13T11:13:55Z
178.7
2025-05-13T11:13:59Z
178.7
2025-05-13T11:14:03Z
178.3
2025-05-13T11:14:09Z
177.8
2025-05-13T11:14:14Z
177.3
2025-05-13T11:14:19Z
176.9
2025-05-13T11:14:23Z
176.6
2025-05-13T11:14:27Z
176.4
2025-05-13T11:14:31Z
176
2025-05-13T11:14:35Z
175.6
2025-05-13T11:14:40Z
175.1
2025-05-13T11:14:43Z
174.6
2025-05-13T11:14:46Z
174.3
2025-05-13T11:14:49Z
173.8
2025-05-13T11:14:53Z
173.3
2025-05-13T11:14:57Z
173
2025-05-13T11:15:01Z
172.6
2025-05-13T11:15:05Z
172.3
2025-05-13T11:15:09Z
172.2
2025-05-13T11:15:13Z
172.1
2025-05-13T11:15:16Z
171.8
2025-05-13T11:15:20Z
171.6
2025-05-13T11:15:24Z
171.6
2025-05-13T11:15:28Z
171.3
2025-05-13T11:15:31Z
171.2
2025-05-13T11:15:36Z
170.9
2025-05-13T11:15:40Z
170.7
2025-05-13T11:15:44Z
170.4
2025-05-13T11:15:48Z
169.6
2025-05-13T11:15:52Z
169
2025-05-13T11:15:57Z
168.5
2025-05-13T11:16:03Z
167.6
2025-05-13T11:16:15Z
166.8
2025-05-13T11:16:19Z
166
2025-05-13T11:16:26Z
166.1
2025-05-13T11:16:47Z
166.1
2025-05-13T11:17:08Z
166.6
2025-05-13T11:17:29Z
166.9
2025-05-13T11:17:37Z
166.9
2025-05-13T11:17:43Z
167.3
2025-05-13T11:17:53Z
167.8
2025-05-13T11:17:59Z
168.2
2025-05-13T11:18:04Z
168.2
2025-05-13T11:18:09Z
167.9
2025-05-13T11:18:13Z
167.5
2025-05-13T11:18:16Z
167
2025-05-13T11:18:18Z
166.7
2025-05-13T11:18:21Z
166.5
2025-05-13T11:18:25Z
166.3
2025-05-13T11:18:29Z
166.1
2025-05-13T11:18:33Z
165.9
2025-05-13T11:18:54Z
165.2
2025-05-13T11:18:58Z
164.6
2025-05-13T11:19:04Z
164.2
2025-05-13T11:19:11Z
164.1
2025-05-13T11:19:17Z
164.1
2025-05-13T11:19:23Z
163.8
2025-05-13T11:19:29Z
163.9
2025-05-13T11:19:35Z
163.8
2025-05-13T11:19:40Z
163.5
2025-05-13T11:19:45Z
163.4
2025-05-13T11:19:49Z
163.4
2025-05-13T11:19:53Z
163.5
2025-05-13T11:19:57Z
163.8
2025-05-13T11:20:01Z
164
2025-05-13T11:20:05Z
164
2025-05-13T11:20:12Z
163.7
2025-05-13T11:20:19Z
163.6
2025-05-13T11:20:24Z
163.2
2025-05-13T11:20:29Z
163.1
2025-05-13T11:20:34Z
163.3
2025-05-13T11:20:39Z
163.3
2025-05-13T11:20:44Z
163.3
2025-05-13T11:20:48Z
163.2
2025-05-13T11:20:51Z
162.9
2025-05-13T11:20:54Z
162.7
2025-05-13T11:20:57Z
162.6
2025-05-13T11:21:01Z
162.7
2025-05-13T11:21:06Z
162.7
2025-05-13T11:21:10Z
162.5
2025-05-13T11:21:15Z
162.4
2025-05-13T11:21:21Z
162.1
2025-05-13T11:21:25Z
162.1
2025-05-13T11:21:29Z
162.3
2025-05-13T11:21:32Z
162.5
2025-05-13T11:21:36Z
162.6
2025-05-13T11:21:40Z
162.8
2025-05-13T11:21:44Z
163
2025-05-13T11:21:47Z
163.2
2025-05-13T11:21:50Z
162.6
2025-05-13T11:21:59Z
161.9
2025-05-13T11:22:04Z
161.5
2025-05-13T11:22:08Z
160.9
2025-05-13T11:22:12Z
160.3
2025-05-13T11:22:16Z
159.6
2025-05-13T11:22:21Z
159.2
2025-05-13T11:22:27Z
159.3
2025-05-13T11:22:35Z
159.5
2025-05-13T11:22:42Z
159.6
2025-05-13T11:22:47Z
159.6
2025-05-13T11:23:07Z
159.1
2025-05-13T11:23:19Z
158.7
2025-05-13T11:23:22Z
158.7
2025-05-13T11:23:43Z
158.7
2025-05-13T11:24:03Z
158.7
2025-05-13T11:24:23Z
158.7
2025-05-13T11:24:43Z
158.7
2025-05-13T11:25:03Z
158.7
2025-05-13T11:25:23Z
158.7
2025-05-13T11:25:43Z
158.7
2025-05-13T11:26:03Z
158.7
2025-05-13T11:26:23Z
158.7
2025-05-13T11:26:43Z
158.7
2025-05-13T11:27:03Z
158.7
2025-05-13T11:27:23Z
158.7
2025-05-13T11:27:43Z
159.5
2025-05-13T11:28:00Z
160.1
2025-05-13T11:28:06Z
160.2
2025-05-13T11:28:14Z
160.7
2025-05-13T11:28:20Z
161.3
2025-05-13T11:28:26Z
162
2025-05-13T11:28:30Z
162.6
2025-05-13T11:28:37Z
162.9
2025-05-13T11:28:40Z
163.3
2025-05-13T11:28:44Z
163.4
2025-05-13T11:28:48Z
163.7
2025-05-13T11:28:52Z
163.9
2025-05-13T11:28:56Z
164.5
2025-05-13T11:29:00Z
164.9
2025-05-13T11:29:03Z
165.1
2025-05-13T11:29:07Z
165.4
2025-05-13T11:29:12Z
165.4
2025-05-13T11:29:16Z
165.3
2025-05-13T11:29:22Z
164.9
2025-05-13T11:29:43Z
164.9
2025-05-13T11:29:53Z
164.9
2025-05-13T11:30:13Z
165
2025-05-13T11:30:19Z
164.4
2025-05-13T11:30:25Z
163.7
2025-05-13T11:30:29Z
163
2025-05-13T11:30:33Z
162.2
2025-05-13T11:30:37Z
161.4
2025-05-13T11:30:41Z
160.8
2025-05-13T11:30:45Z
160.4
2025-05-13T11:30:48Z
160.1
2025-05-13T11:30:51Z
159.7
2025-05-13T11:30:55Z
159.4
2025-05-13T11:30:59Z
158.5
2025-05-13T11:31:03Z
157.9
2025-05-13T11:31:06Z
157.1
2025-05-13T11:31:09Z
156.4
2025-05-13T11:31:12Z
155.7
2025-05-13T11:31:16Z
155.2
2025-05-13T11:31:19Z
154.7
2025-05-13T11:31:22Z
154.1
2025-05-13T11:31:26Z
153.4
2025-05-13T11:31:30Z
152.9
2025-05-13T11:31:33Z
152.4
2025-05-13T11:31:36Z
152
2025-05-13T11:31:40Z
151.4
2025-05-13T11:31:44Z
151
2025-05-13T11:31:47Z
150.6
2025-05-13T11:31:51Z
150
2025-05-13T11:31:54Z
149.3
2025-05-13T11:31:57Z
148.9
2025-05-13T11:32:01Z
148.5
2025-05-13T11:32:05Z
148.3
2025-05-13T11:32:10Z
148
2025-05-13T11:32:13Z
147.9
2025-05-13T11:32:17Z
147.6
2025-05-13T11:32:21Z
147.2
2025-05-13T11:32:25Z
146.9
2025-05-13T11:32:29Z
146.6
2025-05-13T11:32:33Z
146.3
2025-05-13T11:32:37Z
146.1
2025-05-13T11:32:40Z
145.9
2025-05-13T11:32:43Z
145.5
2025-05-13T11:32:46Z
145.2
2025-05-13T11:32:49Z
145
2025-05-13T11:32:52Z
144.8
2025-05-13T11:32:55Z
144.5
2025-05-13T11:33:00Z
144
2025-05-13T11:33:05Z
143.7
2025-05-13T11:33:09Z
143.5
2025-05-13T11:33:13Z
143.3
2025-05-13T11:33:18Z
143.1
2025-05-13T11:33:21Z
142.9
2025-05-13T11:33:24Z
142.7
2025-05-13T11:33:27Z
142.6
2025-05-13T11:33:30Z
142.4
2025-05-13T11:33:33Z
142.2
2025-05-13T11:33:36Z
142.1
2025-05-13T11:33:41Z
142.1
2025-05-13T11:33:45Z
141.9
2025-05-13T11:33:50Z
141.8
2025-05-13T11:33:54Z
141.8
2025-05-13T11:33:58Z
141.7
2025-05-13T11:34:03Z
141.6
2025-05-13T11:34:08Z
141.5
2025-05-13T11:34:12Z
141.4
2025-05-13T11:34:15Z
141.3
2025-05-13T11:34:19Z
141.2
2025-05-13T11:34:23Z
141
2025-05-13T11:34:35Z
140.8
2025-05-13T11:34:40Z
140.7
2025-05-13T11:34:44Z
140.5
2025-05-13T11:34:50Z
140.7
2025-05-13T11:35:03Z
140.8
2025-05-13T11:35:08Z
140.9
2025-05-13T11:35:11Z
141
2025-05-13T11:35:16Z
141.1
2025-05-13T11:35:22Z
141.2
2025-05-13T11:35:27Z
141.3
2025-05-13T11:35:34Z
141.3
2025-05-13T11:35:39Z
141.5
2025-05-13T11:35:46Z
141.6
2025-05-13T11:35:52Z
141.5
2025-05-13T11:36:03Z
141.1
2025-05-13T11:36:20Z
140.7
2025-05-13T11:36:26Z
140
2025-05-13T11:36:30Z
139.5
2025-05-13T11:36:34Z
139.3
2025-05-13T11:36:54Z
138.7
2025-05-13T11:36:56Z
138.4
2025-05-13T11:37:01Z
137.9
2025-05-13T11:37:06Z
137.4
2025-05-13T11:37:14Z
137.2
2025-05-13T11:37:23Z
137.8
2025-05-13T11:37:36Z
138.2
2025-05-13T11:37:43Z
138.7
2025-05-13T11:37:48Z
139.1
2025-05-13T11:37:54Z
139.7
2025-05-13T11:38:00Z
140.3
2025-05-13T11:38:04Z
140.5
2025-05-13T11:38:09Z
140.6
2025-05-13T11:38:15Z
140.7
2025-05-13T11:38:24Z
140.9
2025-05-13T11:38:32Z
140.9
2025-05-13T11:38:38Z
140.9
2025-05-13T11:38:56Z
140.8
2025-05-13T11:39:01Z
140.8
2025-05-13T11:39:06Z
140.7
2025-05-13T11:39:11Z
140.5
2025-05-13T11:39:15Z
140.3
2025-05-13T11:39:18Z
140.1
2025-05-13T11:39:22Z
139.9
2025-05-13T11:39:25Z
139.7
2025-05-13T11:39:30Z
139.5
2025-05-13T11:39:34Z
139.3
2025-05-13T11:39:40Z
139.1
2025-05-13T11:39:46Z
139
2025-05-13T11:39:52Z
139.1
2025-05-13T11:40:03Z
139.3
2025-05-13T11:40:07Z
139.5
2025-05-13T11:40:12Z
139.6
2025-05-13T11:40:31Z
139.6
2025-05-13T11:40:52Z
139.6
2025-05-13T11:41:13Z
139.6
2025-05-13T11:41:34Z
139.6
2025-05-13T11:41:54Z
139.5
2025-05-13T11:42:06Z
139.7
2025-05-13T11:42:13Z
139.8
2025-05-13T11:42:22Z
140
2025-05-13T11:42:33Z
140.2
2025-05-13T11:42:42Z
140.2
2025-05-13T11:42:47Z
140.3
2025-05-13T11:42:52Z
140.3
2025-05-13T11:42:58Z
140.3
2025-05-13T11:43:18Z
140.3
2025-05-13T11:43:28Z
140.3
2025-05-13T11:43:33Z
140.6
2025-05-13T11:43:42Z
140.7
2025-05-13T11:43:47Z
140.9
2025-05-13T11:43:56Z
141
2025-05-13T11:44:02Z
141.2
2025-05-13T11:44:06Z
141.3
2025-05-13T11:44:11Z
141.4
2025-05-13T11:44:15Z
141.7
2025-05-13T11:44:19Z
141.9
2025-05-13T11:44:23Z
142.1
2025-05-13T11:44:26Z
142.3
2025-05-13T11:44:31Z
142.6
2025-05-13T11:44:34Z
142.8
2025-05-13T11:44:39Z
142.8
2025-05-13T11:44:44Z
142.8
2025-05-13T11:44:48Z
142.9
2025-05-13T11:44:52Z
142.9
2025-05-13T11:44:55Z
142.9
2025-05-13T11:44:59Z
143.1
2025-05-13T11:45:03Z
143.2
2025-05-13T11:45:07Z
143.4
2025-05-13T11:45:11Z
143.6
2025-05-13T11:45:14Z
143.8
2025-05-13T11:45:19Z
144
2025-05-13T11:45:23Z
144.2
2025-05-13T11:45:27Z
144.3
2025-05-13T11:45:32Z
144.3
2025-05-13T11:45:36Z
144.4
2025-05-13T11:45:41Z
144.1
2025-05-13T11:45:46Z
143.7
2025-05-13T11:45:53Z
143.3
2025-05-13T11:45:57Z
142.8
2025-05-13T11:46:02Z
142.5
2025-05-13T11:46:08Z
142.1
2025-05-13T11:46:16Z
142
2025-05-13T11:46:19Z
141.8
2025-05-13T11:46:22Z
141.7
2025-05-13T11:46:25Z
141.6
2025-05-13T11:46:28Z
141.3
2025-05-13T11:46:32Z
140.7
2025-05-13T11:46:36Z
140.7
2025-05-13T11:46:44Z
140.7
2025-05-13T11:46:47Z
140.7
2025-05-13T11:46:55Z
140.7
2025-05-13T11:46:59Z
140.7
2025-05-13T11:47:06Z
140.7
2025-05-13T11:47:09Z
140.7
2025-05-13T11:47:15Z
140.2
2025-05-13T11:47:18Z
139.7
2025-05-13T11:47:20Z
139.1
2025-05-13T11:47:22Z
138.7
2025-05-13T11:47:25Z
138.6
2025-05-13T11:47:28Z
138.9
2025-05-13T11:47:35Z
139.3
2025-05-13T11:47:39Z
139.5
2025-05-13T11:47:45Z
139.7
2025-05-13T11:47:59Z
139.7
2025-05-13T11:48:10Z
139.7
2025-05-13T11:48:24Z
139.7
2025-05-13T11:48:28Z
139.7
2025-05-13T11:48:31Z
139.7
2025-05-13T11:48:51Z
139.7
2025-05-13T11:49:06Z
139.7
2025-05-13T11:49:27Z
139.7
2025-05-13T11:49:33Z
139.7
2025-05-13T11:49:38Z
139.7
2025-05-13T11:49:42Z
139.6
2025-05-13T11:49:48Z
139.3
2025-05-13T11:50:06Z
139
2025-05-13T11:50:09Z
138.7
2025-05-13T11:50:13Z
139
2025-05-13T11:50:17Z
139.4
2025-05-13T11:50:21Z
140
2025-05-13T11:50:25Z
140.5
2025-05-13T11:50:28Z
141
2025-05-13T11:50:32Z
141.6
2025-05-13T11:50:36Z
142.1
2025-05-13T11:50:40Z
142.5
2025-05-13T11:50:44Z
142.6
2025-05-13T11:50:48Z
142.5
2025-05-13T11:51:09Z
142.8
2025-05-13T11:51:21Z
143.2
2025-05-13T11:51:27Z
143.4
2025-05-13T11:51:32Z
143.3
2025-05-13T11:51:38Z
1