Randos dans le 78
0000FF
1
4
127.6
2023-05-30T05:34:27Z
128.2
2023-05-30T05:34:34Z
128.7
2023-05-30T05:34:41Z
128.7
2023-05-30T05:34:49Z
129
2023-05-30T05:34:56Z
129.3
2023-05-30T05:35:02Z
129.5
2023-05-30T05:35:08Z
129.7
2023-05-30T05:35:13Z
130.1
2023-05-30T05:35:19Z
130.3
2023-05-30T05:35:27Z
130.2
2023-05-30T05:35:32Z
130.3
2023-05-30T05:35:37Z
130.4
2023-05-30T05:35:42Z
130.4
2023-05-30T05:35:47Z
130.5
2023-05-30T05:35:52Z
130.5
2023-05-30T05:35:58Z
130.4
2023-05-30T05:36:09Z
130.5
2023-05-30T05:36:18Z
130.6
2023-05-30T05:36:23Z
130.7
2023-05-30T05:36:30Z
130.4
2023-05-30T05:36:35Z
130.2
2023-05-30T05:36:40Z
130
2023-05-30T05:36:45Z
129.8
2023-05-30T05:36:51Z
129.9
2023-05-30T05:36:56Z
129.7
2023-05-30T05:37:01Z
129.7
2023-05-30T05:37:06Z
129.8
2023-05-30T05:37:11Z
129.9
2023-05-30T05:37:17Z
129.9
2023-05-30T05:37:22Z
130.1
2023-05-30T05:37:29Z
130.1
2023-05-30T05:37:34Z
130.6
2023-05-30T05:37:39Z
130.8
2023-05-30T05:37:44Z
131.2
2023-05-30T05:37:49Z
131.2
2023-05-30T05:37:58Z
131.3
2023-05-30T05:38:03Z
131.3
2023-05-30T05:38:08Z
131.5
2023-05-30T05:38:13Z
131.6
2023-05-30T05:38:18Z
131.5
2023-05-30T05:38:23Z
131.3
2023-05-30T05:38:30Z
131.2
2023-05-30T05:38:36Z
130.9
2023-05-30T05:38:41Z
130.7
2023-05-30T05:38:46Z
130.1
2023-05-30T05:38:52Z
130
2023-05-30T05:39:04Z
130.1
2023-05-30T05:39:11Z
129.8
2023-05-30T05:39:16Z
129.3
2023-05-30T05:39:21Z
128.7
2023-05-30T05:39:27Z
127.8
2023-05-30T05:39:32Z
127.2
2023-05-30T05:39:38Z
126.4
2023-05-30T05:39:43Z
125.6
2023-05-30T05:39:48Z
124.9
2023-05-30T05:39:53Z
124.2
2023-05-30T05:39:58Z
123.3
2023-05-30T05:40:03Z
122.9
2023-05-30T05:40:08Z
122.6
2023-05-30T05:40:13Z
122.3
2023-05-30T05:40:18Z
122.1
2023-05-30T05:40:23Z
121.8
2023-05-30T05:40:28Z
121.6
2023-05-30T05:40:33Z
121.6
2023-05-30T05:40:43Z
121.7
2023-05-30T05:40:48Z
121.8
2023-05-30T05:40:53Z
121.9
2023-05-30T05:40:59Z
122
2023-05-30T05:41:04Z
122.1
2023-05-30T05:41:09Z
122.1
2023-05-30T05:41:14Z
122.2
2023-05-30T05:41:19Z
122.2
2023-05-30T05:41:24Z
122.5
2023-05-30T05:41:29Z
122.8
2023-05-30T05:41:34Z
123.2
2023-05-30T05:41:39Z
123.4
2023-05-30T05:41:45Z
123.7
2023-05-30T05:41:51Z
123.9
2023-05-30T05:41:56Z
124.2
2023-05-30T05:42:02Z
124.4
2023-05-30T05:42:09Z
124.6
2023-05-30T05:42:14Z
124.8
2023-05-30T05:42:19Z
125
2023-05-30T05:42:24Z
125.5
2023-05-30T05:42:29Z
125.9
2023-05-30T05:42:34Z
126.5
2023-05-30T05:42:44Z
126.9
2023-05-30T05:42:51Z
127.1
2023-05-30T05:42:58Z
127.1
2023-05-30T05:43:03Z
127.1
2023-05-30T05:43:08Z
127.6
2023-05-30T05:43:13Z
127.9
2023-05-30T05:43:18Z
128.3
2023-05-30T05:43:23Z
128.3
2023-05-30T05:43:29Z
128.5
2023-05-30T05:43:34Z
128.5
2023-05-30T05:43:40Z
128.4
2023-05-30T05:43:48Z
128.5
2023-05-30T05:43:54Z
128.6
2023-05-30T05:44:00Z
128.7
2023-05-30T05:44:05Z
128.8
2023-05-30T05:44:10Z
128.9
2023-05-30T05:44:15Z
129.3
2023-05-30T05:44:23Z
129.8
2023-05-30T05:44:28Z
130.4
2023-05-30T05:44:33Z
130.8
2023-05-30T05:44:38Z
130.9
2023-05-30T05:44:43Z
131.1
2023-05-30T05:44:48Z
131.2
2023-05-30T05:44:53Z
131.4
2023-05-30T05:45:00Z
131.6
2023-05-30T05:45:05Z
131.7
2023-05-30T05:45:10Z
131.9
2023-05-30T05:45:15Z
132.2
2023-05-30T05:45:20Z
132.4
2023-05-30T05:45:27Z
132.7
2023-05-30T05:45:32Z
133
2023-05-30T05:45:37Z
133.3
2023-05-30T05:45:42Z
133.6
2023-05-30T05:45:47Z
134
2023-05-30T05:45:53Z
134.3
2023-05-30T05:46:04Z
134.8
2023-05-30T05:46:09Z
135.1
2023-05-30T05:46:17Z
135.5
2023-05-30T05:46:22Z
135.8
2023-05-30T05:46:27Z
136.1
2023-05-30T05:46:32Z
136.4
2023-05-30T05:46:37Z
136.7
2023-05-30T05:46:42Z
136.9
2023-05-30T05:46:47Z
137.2
2023-05-30T05:46:52Z
137.5
2023-05-30T05:46:58Z
137.8
2023-05-30T05:47:03Z
138
2023-05-30T05:47:09Z
138.1
2023-05-30T05:47:14Z
138.3
2023-05-30T05:47:19Z
138.4
2023-05-30T05:47:24Z
138.6
2023-05-30T05:47:29Z
138.7
2023-05-30T05:47:34Z
138.9
2023-05-30T05:47:41Z
139
2023-05-30T05:47:46Z
139.3
2023-05-30T05:47:51Z
139.5
2023-05-30T05:47:56Z
139.6
2023-05-30T05:48:02Z
139.8
2023-05-30T05:48:07Z
140
2023-05-30T05:48:12Z
140.2
2023-05-30T05:48:17Z
140.6
2023-05-30T05:48:22Z
140.8
2023-05-30T05:48:27Z
140.9
2023-05-30T05:48:32Z
141.1
2023-05-30T05:48:37Z
141.3
2023-05-30T05:48:42Z
141.7
2023-05-30T05:48:48Z
142
2023-05-30T05:48:53Z
142.4
2023-05-30T05:48:58Z
143
2023-05-30T05:49:03Z
143.5
2023-05-30T05:49:08Z
143.7
2023-05-30T05:49:13Z
143.9
2023-05-30T05:49:20Z
143.9
2023-05-30T05:49:27Z
144
2023-05-30T05:49:32Z
143.6
2023-05-30T05:49:37Z
142.8
2023-05-30T05:49:42Z
142.4
2023-05-30T05:49:47Z
142.1
2023-05-30T05:49:52Z
141.9
2023-05-30T05:49:57Z
141.8
2023-05-30T05:50:02Z
141.6
2023-05-30T05:50:07Z
142
2023-05-30T05:50:12Z
142.1
2023-05-30T05:50:17Z
142.2
2023-05-30T05:50:23Z
142.7
2023-05-30T05:50:28Z
143
2023-05-30T05:50:34Z
143.3
2023-05-30T05:50:39Z
143.5
2023-05-30T05:50:45Z
144
2023-05-30T05:50:51Z
144.7
2023-05-30T05:50:56Z
145.4
2023-05-30T05:51:01Z
145.8
2023-05-30T05:51:06Z
146.1
2023-05-30T05:51:11Z
146.3
2023-05-30T05:51:17Z
146.6
2023-05-30T05:51:22Z
146.9
2023-05-30T05:51:27Z
147
2023-05-30T05:51:32Z
147.3
2023-05-30T05:51:37Z
147.6
2023-05-30T05:51:42Z
147.9
2023-05-30T05:51:47Z
148.4
2023-05-30T05:51:52Z
149.1
2023-05-30T05:51:57Z
149.8
2023-05-30T05:52:02Z
150.3
2023-05-30T05:52:08Z
150.5
2023-05-30T05:52:13Z
150.8
2023-05-30T05:52:19Z
150.6
2023-05-30T05:52:24Z
150.4
2023-05-30T05:52:29Z
150.4
2023-05-30T05:52:34Z
150.5
2023-05-30T05:52:39Z
150
2023-05-30T05:52:44Z
149.7
2023-05-30T05:52:49Z
149.2
2023-05-30T05:52:54Z
148.9
2023-05-30T05:52:59Z
148.7
2023-05-30T05:53:04Z
148.3
2023-05-30T05:53:09Z
148
2023-05-30T05:53:14Z
147.6
2023-05-30T05:53:19Z
146.8
2023-05-30T05:53:25Z
146.2
2023-05-30T05:53:30Z
145.8
2023-05-30T05:53:35Z
145.7
2023-05-30T05:53:40Z
145.2
2023-05-30T05:53:45Z
145
2023-05-30T05:53:50Z
144.6
2023-05-30T05:53:55Z
144.2
2023-05-30T05:54:00Z
143.9
2023-05-30T05:54:05Z
143.8
2023-05-30T05:54:10Z
144
2023-05-30T05:54:15Z
144.3
2023-05-30T05:54:20Z
144.5
2023-05-30T05:54:25Z
144.8
2023-05-30T05:54:33Z
145.1
2023-05-30T05:54:38Z
145.4
2023-05-30T05:54:43Z
145.7
2023-05-30T05:54:48Z
146
2023-05-30T05:54:55Z
146.2
2023-05-30T05:55:01Z
146.5
2023-05-30T05:55:06Z
146.8
2023-05-30T05:55:11Z
146.8
2023-05-30T05:55:17Z
146.6
2023-05-30T05:55:32Z
146.4
2023-05-30T05:55:37Z
146.5
2023-05-30T05:55:47Z
146.7
2023-05-30T05:55:54Z
147
2023-05-30T05:55:59Z
147.2
2023-05-30T05:56:10Z
147.9
2023-05-30T05:56:15Z
148.2
2023-05-30T05:56:20Z
148.3
2023-05-30T05:56:26Z
148.4
2023-05-30T05:56:39Z
148.5
2023-05-30T05:56:45Z
148.4
2023-05-30T05:56:53Z
148.4
2023-05-30T05:56:59Z
148.1
2023-05-30T05:57:05Z
147.9
2023-05-30T05:57:11Z
147.6
2023-05-30T05:57:20Z
147.6
2023-05-30T05:57:27Z
147.8
2023-05-30T05:57:33Z
148
2023-05-30T05:57:39Z
148.2
2023-05-30T05:57:45Z
148.5
2023-05-30T05:57:51Z
148.6
2023-05-30T05:57:56Z
148.7
2023-05-30T05:58:02Z
149.2
2023-05-30T05:58:07Z
150
2023-05-30T05:58:12Z
151.2
2023-05-30T05:58:17Z
152
2023-05-30T05:58:22Z
152.6
2023-05-30T05:58:30Z
152.8
2023-05-30T05:58:38Z
153.3
2023-05-30T05:58:45Z
153.9
2023-05-30T05:58:52Z
154.6
2023-05-30T05:58:57Z
154.9
2023-05-30T05:59:04Z
155.1
2023-05-30T05:59:09Z
155.1
2023-05-30T05:59:14Z
155.3
2023-05-30T05:59:19Z
155.7
2023-05-30T05:59:24Z
156.5
2023-05-30T05:59:29Z
157.5
2023-05-30T05:59:34Z
158.2
2023-05-30T05:59:41Z
159.1
2023-05-30T05:59:46Z
160.3
2023-05-30T05:59:51Z
160.8
2023-05-30T06:00:02Z
161.7
2023-05-30T06:00:08Z
162.4
2023-05-30T06:00:15Z
163.4
2023-05-30T06:00:22Z
164.9
2023-05-30T06:00:27Z
165.9
2023-05-30T06:00:33Z
167
2023-05-30T06:00:41Z
168
2023-05-30T06:00:46Z
168.9
2023-05-30T06:00:52Z
170.1
2023-05-30T06:00:57Z
171.1
2023-05-30T06:01:02Z
172
2023-05-30T06:01:07Z
172.9
2023-05-30T06:01:12Z
174
2023-05-30T06:01:18Z
174.7
2023-05-30T06:01:25Z
175.6
2023-05-30T06:01:33Z
176.4
2023-05-30T06:01:38Z
177.6
2023-05-30T06:01:43Z
178.3
2023-05-30T06:01:49Z
179.1
2023-05-30T06:01:55Z
180.2
2023-05-30T06:02:00Z
181.3
2023-05-30T06:02:06Z
182.3
2023-05-30T06:02:13Z
183.2
2023-05-30T06:02:19Z
184.2
2023-05-30T06:02:25Z
185.4
2023-05-30T06:02:30Z
186.3
2023-05-30T06:02:35Z
187.3
2023-05-30T06:02:40Z
188.4
2023-05-30T06:02:48Z
188.5
2023-05-30T06:02:53Z
188.4
2023-05-30T06:02:59Z
188.4
2023-05-30T06:03:07Z
188.3
2023-05-30T06:03:13Z
188.2
2023-05-30T06:03:20Z
188.2
2023-05-30T06:03:25Z
188.1
2023-05-30T06:03:30Z
188.1
2023-05-30T06:03:35Z
187.9
2023-05-30T06:03:41Z
187.8
2023-05-30T06:03:48Z
187.6
2023-05-30T06:03:53Z
187.6
2023-05-30T06:03:59Z
187.7
2023-05-30T06:04:05Z
187.7
2023-05-30T06:04:11Z
187.9
2023-05-30T06:04:17Z
188
2023-05-30T06:04:23Z
187.9
2023-05-30T06:04:30Z
187.9
2023-05-30T06:04:36Z
187.9
2023-05-30T06:04:41Z
187.9
2023-05-30T06:04:47Z
187.9
2023-05-30T06:04:52Z
188
2023-05-30T06:04:59Z
188
2023-05-30T06:05:04Z
188
2023-05-30T06:05:10Z
188
2023-05-30T06:05:15Z
188
2023-05-30T06:05:21Z
187.9
2023-05-30T06:05:26Z
187.8
2023-05-30T06:05:32Z
187.9
2023-05-30T06:05:38Z
187.8
2023-05-30T06:05:43Z
187.9
2023-05-30T06:05:48Z
187.8
2023-05-30T06:05:55Z
187.8
2023-05-30T06:06:01Z
187.7
2023-05-30T06:06:06Z
187.6
2023-05-30T06:06:11Z
187.5
2023-05-30T06:06:16Z
187.5
2023-05-30T06:06:21Z
187.5
2023-05-30T06:06:26Z
187.5
2023-05-30T06:06:31Z
187.5
2023-05-30T06:06:37Z
187.5
2023-05-30T06:06:42Z
187.4
2023-05-30T06:06:47Z
187.4
2023-05-30T06:06:52Z
187.6
2023-05-30T06:06:57Z
187.7
2023-05-30T06:07:02Z
187.8
2023-05-30T06:07:07Z
188
2023-05-30T06:07:12Z
188.1
2023-05-30T06:07:17Z
188.3
2023-05-30T06:07:22Z
188.5
2023-05-30T06:07:27Z
188.6
2023-05-30T06:07:56Z
188.6
2023-05-30T06:08:12Z
188.7
2023-05-30T06:08:33Z
188.8
2023-05-30T06:08:42Z
189
2023-05-30T06:08:47Z
188.8
2023-05-30T06:09:24Z
188.8
2023-05-30T06:09:29Z
188.7
2023-05-30T06:09:45Z
188.5
2023-05-30T06:09:51Z
188.3
2023-05-30T06:09:57Z
188.1
2023-05-30T06:10:03Z
187.9
2023-05-30T06:10:08Z
187.7
2023-05-30T06:10:14Z
187.4
2023-05-30T06:10:19Z
187.2
2023-05-30T06:10:28Z
186.9
2023-05-30T06:10:35Z
186.7
2023-05-30T06:10:41Z
186.4
2023-05-30T06:10:47Z
186.1
2023-05-30T06:10:52Z
185.7
2023-05-30T06:10:57Z
185.1
2023-05-30T06:11:02Z
184.8
2023-05-30T06:11:07Z
184.5
2023-05-30T06:11:14Z
184.1
2023-05-30T06:11:27Z
183.8
2023-05-30T06:11:32Z
183.5
2023-05-30T06:11:37Z
183.2
2023-05-30T06:11:44Z
182.9
2023-05-30T06:11:50Z
182.6
2023-05-30T06:11:55Z
182.3
2023-05-30T06:12:00Z
181.6
2023-05-30T06:12:05Z
180.9
2023-05-30T06:12:10Z
180.2
2023-05-30T06:12:15Z
179.6
2023-05-30T06:12:20Z
178.9
2023-05-30T06:12:25Z
178.2
2023-05-30T06:12:42Z
177.6
2023-05-30T06:12:47Z
177.1
2023-05-30T06:12:53Z
176.5
2023-05-30T06:12:58Z
176
2023-05-30T06:13:03Z
175.2
2023-05-30T06:13:08Z
174.3
2023-05-30T06:13:13Z
173.6
2023-05-30T06:13:18Z
172.9
2023-05-30T06:13:27Z
172.2
2023-05-30T06:13:35Z
171.5
2023-05-30T06:13:42Z
170.7
2023-05-30T06:13:48Z
169.9
2023-05-30T06:13:54Z
169.3
2023-05-30T06:13:59Z
168.4
2023-05-30T06:14:04Z
167.7
2023-05-30T06:14:10Z
167
2023-05-30T06:14:15Z
165.9
2023-05-30T06:14:21Z
164.5
2023-05-30T06:14:26Z
162.7
2023-05-30T06:14:31Z
161.5
2023-05-30T06:14:36Z
160.3
2023-05-30T06:14:42Z
159.3
2023-05-30T06:14:49Z
158.2
2023-05-30T06:14:54Z
156.8
2023-05-30T06:14:59Z
155.7
2023-05-30T06:15:04Z
154.4
2023-05-30T06:15:09Z
153.2
2023-05-30T06:15:14Z
152
2023-05-30T06:15:19Z
151
2023-05-30T06:15:24Z
150
2023-05-30T06:15:29Z
149.3
2023-05-30T06:15:36Z
148.4
2023-05-30T06:15:41Z
147.7
2023-05-30T06:15:46Z
146.7
2023-05-30T06:15:51Z
145.9
2023-05-30T06:15:56Z
145.4
2023-05-30T06:16:08Z
144.8
2023-05-30T06:16:13Z
144.3
2023-05-30T06:16:18Z
143.7
2023-05-30T06:16:23Z
143.3
2023-05-30T06:16:30Z
142.8
2023-05-30T06:16:36Z
142.3
2023-05-30T06:16:41Z
141.9
2023-05-30T06:16:46Z
141.4
2023-05-30T06:16:51Z
140.9
2023-05-30T06:16:56Z
140.4
2023-05-30T06:17:02Z
140
2023-05-30T06:17:10Z
139.7
2023-05-30T06:17:17Z
139.4
2023-05-30T06:17:22Z
139.1
2023-05-30T06:17:29Z
138.7
2023-05-30T06:17:36Z
138.4
2023-05-30T06:17:41Z
138
2023-05-30T06:17:47Z
137.7
2023-05-30T06:17:52Z
137.4
2023-05-30T06:17:57Z
137.2
2023-05-30T06:18:05Z
137.1
2023-05-30T06:18:10Z
137.1
2023-05-30T06:18:15Z
137.1
2023-05-30T06:18:21Z
137.1
2023-05-30T06:18:26Z
137.1
2023-05-30T06:18:32Z
137
2023-05-30T06:18:37Z
137.1
2023-05-30T06:18:46Z
137.1
2023-05-30T06:18:51Z
137.3
2023-05-30T06:18:56Z
137.3
2023-05-30T06:19:01Z
137.4
2023-05-30T06:19:07Z
137.5
2023-05-30T06:19:14Z
137.5
2023-05-30T06:19:20Z
137.6
2023-05-30T06:19:26Z
137.5
2023-05-30T06:19:31Z
137.5
2023-05-30T06:19:37Z
137.6
2023-05-30T06:19:42Z
137.7
2023-05-30T06:19:47Z
137.9
2023-05-30T06:19:53Z
138
2023-05-30T06:19:58Z
138.2
2023-05-30T06:20:03Z
138.4
2023-05-30T06:20:09Z
138.5
2023-05-30T06:20:14Z
138.9
2023-05-30T06:20:19Z
139
2023-05-30T06:20:25Z
139.4
2023-05-30T06:20:31Z
139.5
2023-05-30T06:20:37Z
139.8
2023-05-30T06:20:42Z
139.9
2023-05-30T06:20:47Z
140.2
2023-05-30T06:20:52Z
140.6
2023-05-30T06:21:01Z
141
2023-05-30T06:21:06Z
141.4
2023-05-30T06:21:11Z
141.8
2023-05-30T06:21:17Z
142.3
2023-05-30T06:21:22Z
142.6
2023-05-30T06:21:28Z
143
2023-05-30T06:21:33Z
143.7
2023-05-30T06:21:38Z
144.4
2023-05-30T06:21:44Z
145
2023-05-30T06:21:49Z
145.6
2023-05-30T06:21:54Z
146.1
2023-05-30T06:21:59Z
146.7
2023-05-30T06:22:04Z
147.3
2023-05-30T06:22:10Z
147.8
2023-05-30T06:22:16Z
148.4
2023-05-30T06:22:21Z
149.1
2023-05-30T06:22:26Z
149.6
2023-05-30T06:22:31Z
150.3
2023-05-30T06:22:36Z
151.1
2023-05-30T06:22:41Z
151.8
2023-05-30T06:22:46Z
152.5
2023-05-30T06:22:51Z
153.1
2023-05-30T06:22:56Z
153.8
2023-05-30T06:23:01Z
154.4
2023-05-30T06:23:07Z
155.2
2023-05-30T06:23:13Z
155.8
2023-05-30T06:23:19Z
156.6
2023-05-30T06:23:26Z
157.6
2023-05-30T06:23:31Z
158.6
2023-05-30T06:23:36Z
158
2023-05-30T06:23:48Z
157
2023-05-30T06:23:53Z
156
2023-05-30T06:24:02Z
154.8
2023-05-30T06:24:07Z
154
2023-05-30T06:24:12Z
153.2
2023-05-30T06:24:17Z
152.6
2023-05-30T06:24:22Z
152
2023-05-30T06:24:27Z
151.2
2023-05-30T06:24:32Z
150.5
2023-05-30T06:24:39Z
149.9
2023-05-30T06:24:44Z
149.2
2023-05-30T06:24:49Z
148.5
2023-05-30T06:24:54Z
147.8
2023-05-30T06:24:59Z
147.4
2023-05-30T06:25:04Z
146.9
2023-05-30T06:25:09Z
146.3
2023-05-30T06:25:14Z
145.8
2023-05-30T06:25:19Z
145.2
2023-05-30T06:25:24Z
144.7
2023-05-30T06:25:29Z
144.1
2023-05-30T06:25:34Z
143.8
2023-05-30T06:25:39Z
143.5
2023-05-30T06:25:44Z
143.2
2023-05-30T06:25:49Z
143
2023-05-30T06:25:54Z
142.8
2023-05-30T06:25:59Z
142.5
2023-05-30T06:26:04Z
142.3
2023-05-30T06:26:09Z
142.1
2023-05-30T06:26:14Z
141.9
2023-05-30T06:26:20Z
141.8
2023-05-30T06:26:25Z
141.8
2023-05-30T06:26:30Z
141.7
2023-05-30T06:26:35Z
141.7
2023-05-30T06:26:40Z
141.7
2023-05-30T06:26:45Z
141.7
2023-05-30T06:26:50Z
141.9
2023-05-30T06:26:56Z
141.9
2023-05-30T06:27:07Z
141.8
2023-05-30T06:27:16Z
142.2
2023-05-30T06:27:25Z
142.5
2023-05-30T06:27:31Z
142.9
2023-05-30T06:27:36Z
143.5
2023-05-30T06:27:41Z
144.3
2023-05-30T06:27:47Z
144.8
2023-05-30T06:27:53Z
145.5
2023-05-30T06:27:59Z
146.1
2023-05-30T06:28:05Z
146.4
2023-05-30T06:28:10Z
146.5
2023-05-30T06:28:20Z
147
2023-05-30T06:28:25Z
147.5
2023-05-30T06:28:30Z
148
2023-05-30T06:28:36Z
148.1
2023-05-30T06:28:41Z
147.9
2023-05-30T06:28:46Z
147.7
2023-05-30T06:28:51Z
147.5
2023-05-30T06:28:56Z
147.3
2023-05-30T06:29:01Z
147
2023-05-30T06:29:06Z
146.6
2023-05-30T06:29:11Z
146.3
2023-05-30T06:29:16Z
146.1
2023-05-30T06:29:21Z
146.1
2023-05-30T06:29:26Z
146.1
2023-05-30T06:30:04Z
145.8
2023-05-30T06:30:14Z
145.3
2023-05-30T06:30:23Z
145.4
2023-05-30T06:30:29Z
145.7
2023-05-30T06:30:34Z
146
2023-05-30T06:30:40Z
146.2
2023-05-30T06:30:45Z
146.4
2023-05-30T06:30:50Z
146.5
2023-05-30T06:30:59Z
146.5
2023-05-30T06:31:05Z
146.5
2023-05-30T06:31:10Z
146.3
2023-05-30T06:31:19Z
146.2
2023-05-30T06:31:27Z
146.4
2023-05-30T06:31:33Z
146.8
2023-05-30T06:31:38Z
147.3
2023-05-30T06:31:43Z
148
2023-05-30T06:31:48Z
148.4
2023-05-30T06:31:55Z
148.8
2023-05-30T06:32:01Z
149
2023-05-30T06:32:06Z
149.2
2023-05-30T06:32:11Z
149.4
2023-05-30T06:32:17Z
149.5
2023-05-30T06:32:22Z
149.8
2023-05-30T06:32:27Z
149.8
2023-05-30T06:32:32Z
149.8
2023-05-30T06:32:37Z
149.7
2023-05-30T06:32:43Z
149.7
2023-05-30T06:32:49Z
149.4
2023-05-30T06:32:54Z
149.2
2023-05-30T06:32:59Z
149.4
2023-05-30T06:33:04Z
149.5
2023-05-30T06:33:09Z
149.5
2023-05-30T06:33:14Z
149.4
2023-05-30T06:33:19Z
149.3
2023-05-30T06:33:24Z
149.7
2023-05-30T06:33:30Z
150
2023-05-30T06:33:36Z
150.5
2023-05-30T06:33:41Z
150.8
2023-05-30T06:33:46Z
151
2023-05-30T06:33:52Z
151
2023-05-30T06:33:58Z
151.2
2023-05-30T06:34:03Z
151.5
2023-05-30T06:34:24Z
151.9
2023-05-30T06:34:30Z
152.3
2023-05-30T06:34:35Z
152.7
2023-05-30T06:34:40Z
153.1
2023-05-30T06:34:45Z
153.5
2023-05-30T06:34:50Z
154
2023-05-30T06:34:55Z
154.3
2023-05-30T06:35:00Z
154.7
2023-05-30T06:35:05Z
155.1
2023-05-30T06:35:11Z
155.4
2023-05-30T06:35:16Z
155.8
2023-05-30T06:35:21Z
156.2
2023-05-30T06:35:26Z
156.6
2023-05-30T06:35:32Z
157
2023-05-30T06:35:38Z
157.6
2023-05-30T06:35:43Z
157.9
2023-05-30T06:35:48Z
158.2
2023-05-30T06:35:53Z
158.7
2023-05-30T06:35:59Z
159.1
2023-05-30T06:36:05Z
159.5
2023-05-30T06:36:10Z
159.9
2023-05-30T06:36:15Z
160.3
2023-05-30T06:36:21Z
160.8
2023-05-30T06:36:26Z
161.3
2023-05-30T06:36:31Z
161.6
2023-05-30T06:36:36Z
162.1
2023-05-30T06:36:43Z
162.5
2023-05-30T06:36:48Z
163
2023-05-30T06:36:53Z
163.5
2023-05-30T06:36:58Z
163.9
2023-05-30T06:37:03Z
164.4
2023-05-30T06:37:09Z
164.9
2023-05-30T06:37:15Z
165.3
2023-05-30T06:37:21Z
165.8
2023-05-30T06:37:26Z
166
2023-05-30T06:37:33Z
166.2
2023-05-30T06:37:38Z
166.6
2023-05-30T06:37:44Z
166.9
2023-05-30T06:37:49Z
167.2
2023-05-30T06:37:54Z
167.7
2023-05-30T06:37:59Z
168.1
2023-05-30T06:38:05Z
168.7
2023-05-30T06:38:10Z
169
2023-05-30T06:38:16Z
169.1
2023-05-30T06:38:21Z
169.5
2023-05-30T06:38:26Z
169.8
2023-05-30T06:38:31Z
170.2
2023-05-30T06:38:36Z
170.4
2023-05-30T06:38:43Z
170.6
2023-05-30T06:38:48Z
171
2023-05-30T06:38:53Z
171.1
2023-05-30T06:38:59Z
170.9
2023-05-30T06:39:04Z
170.8
2023-05-30T06:39:09Z
170.4
2023-05-30T06:39:14Z
170.3
2023-05-30T06:39:20Z
169.9
2023-05-30T06:39:26Z
169.8
2023-05-30T06:39:31Z
169.7
2023-05-30T06:39:42Z
169.7
2023-05-30T06:39:47Z
169.7
2023-05-30T06:39:52Z
169.7
2023-05-30T06:39:58Z
169.1
2023-05-30T06:40:03Z
168.6
2023-05-30T06:40:09Z
168
2023-05-30T06:40:15Z
167.5
2023-05-30T06:40:21Z
166.6
2023-05-30T06:40:26Z
165.8
2023-05-30T06:40:32Z
165.9
2023-05-30T06:40:40Z
165.2
2023-05-30T06:40:47Z
164.4
2023-05-30T06:40:53Z
163.6
2023-05-30T06:40:59Z
162
2023-05-30T06:41:04Z
161.8
2023-05-30T06:41:10Z
162.3
2023-05-30T06:41:15Z
162.4
2023-05-30T06:41:20Z
162.3
2023-05-30T06:41:25Z
162.1
2023-05-30T06:41:30Z
162
2023-05-30T06:41:35Z
162.3
2023-05-30T06:41:40Z
162.6
2023-05-30T06:41:45Z
162.9
2023-05-30T06:41:51Z
163.3
2023-05-30T06:41:58Z
163.6
2023-05-30T06:42:05Z
164
2023-05-30T06:42:12Z
164.5
2023-05-30T06:42:17Z
165.3
2023-05-30T06:42:22Z
165.8
2023-05-30T06:42:27Z
166.2
2023-05-30T06:42:32Z
166.6
2023-05-30T06:42:37Z
167.1
2023-05-30T06:42:42Z
167.5
2023-05-30T06:42:47Z
167.8
2023-05-30T06:42:52Z
168.2
2023-05-30T06:42:58Z
168.5
2023-05-30T06:43:04Z
168.8
2023-05-30T06:43:09Z
169.1
2023-05-30T06:43:14Z
169.3
2023-05-30T06:43:19Z
169.5
2023-05-30T06:43:25Z
169.7
2023-05-30T06:43:31Z
169.8
2023-05-30T06:43:36Z
170
2023-05-30T06:43:42Z
170.3
2023-05-30T06:43:48Z
170.7
2023-05-30T06:43:53Z
171.4
2023-05-30T06:43:58Z
172
2023-05-30T06:44:03Z
172.6
2023-05-30T06:44:08Z
173.1
2023-05-30T06:44:13Z
173.6
2023-05-30T06:44:18Z
174.1
2023-05-30T06:44:23Z
174.6
2023-05-30T06:44:29Z
175.1
2023-05-30T06:44:35Z
175.5
2023-05-30T06:44:40Z
175.9
2023-05-30T06:44:45Z
176.3
2023-05-30T06:44:50Z
176.7
2023-05-30T06:44:55Z
177.1
2023-05-30T06:45:01Z
177.4
2023-05-30T06:45:06Z
177.7
2023-05-30T06:45:11Z
178
2023-05-30T06:45:16Z
178.2
2023-05-30T06:45:21Z
178.4
2023-05-30T06:45:27Z
178.6
2023-05-30T06:45:33Z
178.8
2023-05-30T06:45:38Z
178.9
2023-05-30T06:45:43Z
179
2023-05-30T06:45:49Z
179.1
2023-05-30T06:46:13Z
179.3
2023-05-30T06:46:19Z
179.5
2023-05-30T06:46:24Z
179.6
2023-05-30T06:46:31Z
179.7
2023-05-30T06:46:37Z
179.8
2023-05-30T06:46:43Z
180
2023-05-30T06:46:48Z
180
2023-05-30T06:46:53Z
180.1
2023-05-30T06:47:00Z
180.2
2023-05-30T06:47:05Z
180.3
2023-05-30T06:47:11Z
180.3
2023-05-30T06:47:16Z
180.5
2023-05-30T06:47:21Z
180.5
2023-05-30T06:47:28Z
180.5
2023-05-30T06:47:34Z
180.6
2023-05-30T06:47:39Z
180.6
2023-05-30T06:47:46Z
180.7
2023-05-30T06:47:51Z
180.6
2023-05-30T06:47:57Z
180.5
2023-05-30T06:48:03Z
180.3
2023-05-30T06:48:08Z
180.2
2023-05-30T06:48:13Z
180.1
2023-05-30T06:48:18Z
180
2023-05-30T06:48:24Z
179.8
2023-05-30T06:48:29Z
179.8
2023-05-30T06:48:34Z
179.8
2023-05-30T06:48:39Z
179.8
2023-05-30T06:48:45Z
179.8
2023-05-30T06:48:50Z
179.9
2023-05-30T06:48:55Z
179.9
2023-05-30T06:49:00Z
179.9
2023-05-30T06:49:05Z
180.1
2023-05-30T06:49:10Z
180.5
2023-05-30T06:49:15Z
180.7
2023-05-30T06:49:20Z
181
2023-05-30T06:49:26Z
181.2
2023-05-30T06:49:31Z
181.4
2023-05-30T06:49:36Z
181.7
2023-05-30T06:49:43Z
181.9
2023-05-30T06:49:49Z
182.3
2023-05-30T06:49:55Z
182.9
2023-05-30T06:50:00Z
183.2
2023-05-30T06:50:05Z
183.5
2023-05-30T06:50:10Z
183.7
2023-05-30T06:50:16Z
183.9
2023-05-30T06:50:21Z
184.1
2023-05-30T06:50:26Z
184.1
2023-05-30T06:50:31Z
184.1
2023-05-30T06:50:38Z
184.1
2023-05-30T06:50:44Z
184.1
2023-05-30T06:50:51Z
184.1
2023-05-30T06:50:57Z
184.1
2023-05-30T06:51:02Z
184.1
2023-05-30T06:51:08Z
184.2
2023-05-30T06:51:14Z
184.3
2023-05-30T06:51:19Z
184.5
2023-05-30T06:51:24Z
184.6
2023-05-30T06:51:29Z
184.6
2023-05-30T06:51:34Z
184.7
2023-05-30T06:51:39Z
184.7
2023-05-30T06:51:44Z
185
2023-05-30T06:51:52Z
185.4
2023-05-30T06:51:58Z
185.8
2023-05-30T06:52:03Z
186.7
2023-05-30T06:52:08Z
187.1
2023-05-30T06:52:13Z
187.5
2023-05-30T06:52:19Z
187.4
2023-05-30T06:52:27Z
187.3
2023-05-30T06:52:32Z
187
2023-05-30T06:52:40Z
186.8
2023-05-30T06:52:46Z
186.7
2023-05-30T06:52:51Z
186.6
2023-05-30T06:52:56Z
186.4
2023-05-30T06:53:01Z
186.2
2023-05-30T06:53:08Z
186.2
2023-05-30T06:53:13Z
186.2
2023-05-30T06:53:19Z
185.9
2023-05-30T06:53:30Z
185.4
2023-05-30T06:53:53Z
185.6
2023-05-30T06:54:02Z
184.9
2023-05-30T06:54:22Z
184.6
2023-05-30T06:54:39Z
184.3
2023-05-30T06:54:45Z
184
2023-05-30T06:54:50Z
183.7
2023-05-30T06:54:55Z
183.1
2023-05-30T06:55:01Z
182.7
2023-05-30T06:55:08Z
182.3
2023-05-30T06:55:13Z
182.2
2023-05-30T06:55:19Z
181.8
2023-05-30T06:55:24Z
182
2023-05-30T06:55:30Z
182.1
2023-05-30T06:55:35Z
181.4
2023-05-30T06:55:56Z
181.1
2023-05-30T06:56:05Z
180.9
2023-05-30T06:56:12Z
180.8
2023-05-30T06:56:20Z
180.9
2023-05-30T06:56:25Z
180.8
2023-05-30T06:56:30Z
181.3
2023-05-30T06:56:35Z
181.4
2023-05-30T06:56:40Z
181.3
2023-05-30T06:56:45Z
181
2023-05-30T06:56:50Z
180.5
2023-05-30T06:56:56Z
179.6
2023-05-30T06:57:06Z
178.7
2023-05-30T06:57:15Z
178.5
2023-05-30T06:57:20Z
178.6
2023-05-30T06:57:26Z
178.5
2023-05-30T06:57:31Z
178.4
2023-05-30T06:57:36Z
179.8
2023-05-30T06:57:41Z
179.1
2023-05-30T06:57:46Z
178.7
2023-05-30T06:57:51Z
178.5
2023-05-30T06:57:57Z
178.7
2023-05-30T06:58:03Z
179.3
2023-05-30T06:58:08Z
180
2023-05-30T06:58:13Z
180.7
2023-05-30T06:58:19Z
181.3
2023-05-30T06:58:29Z
181.4
2023-05-30T06:58:34Z
181.4
2023-05-30T06:58:39Z
181.8
2023-05-30T06:58:44Z
182.2
2023-05-30T06:58:49Z
182
2023-05-30T06:58:54Z
182.5
2023-05-30T06:58:59Z
182.1
2023-05-30T06:59:04Z
182.4
2023-05-30T06:59:10Z
182.1
2023-05-30T06:59:16Z
182.1
2023-05-30T06:59:22Z
182.9
2023-05-30T06:59:27Z
182.5
2023-05-30T06:59:33Z
181.9
2023-05-30T06:59:38Z
181.6
2023-05-30T06:59:44Z
181.9
2023-05-30T06:59:49Z
181.7
2023-05-30T06:59:54Z
181.6
2023-05-30T07:00:00Z
181.5
2023-05-30T07:00:05Z
181.8
2023-05-30T07:00:10Z
181.6
2023-05-30T07:00:16Z
181
2023-05-30T07:00:22Z
180.4
2023-05-30T07:00:27Z
179.1
2023-05-30T07:00:32Z
179
2023-05-30T07:00:37Z
178.6
2023-05-30T07:00:43Z
178.1
2023-05-30T07:00:48Z
177.6
2023-05-30T07:00:53Z
177.6
2023-05-30T07:00:59Z
177.7
2023-05-30T07:01:04Z
177.9
2023-05-30T07:01:09Z
178.2
2023-05-30T07:01:14Z
178.4
2023-05-30T07:01:19Z
178.5
2023-05-30T07:01:25Z
179.4
2023-05-30T07:01:30Z
180.2
2023-05-30T07:01:36Z
180.6
2023-05-30T07:01:43Z
181
2023-05-30T07:01:50Z
181.6
2023-05-30T07:01:57Z
182.3
2023-05-30T07:02:05Z
183.1
2023-05-30T07:02:10Z
183.7
2023-05-30T07:02:15Z
184.3
2023-05-30T07:02:20Z
184.6
2023-05-30T07:02:25Z
184.8
2023-05-30T07:02:32Z
185.2
2023-05-30T07:02:37Z
185.5
2023-05-30T07:02:42Z
185.2
2023-05-30T07:02:47Z
184.7
2023-05-30T07:02:53Z
183.8
2023-05-30T07:02:58Z
182.4
2023-05-30T07:03:03Z
181.3
2023-05-30T07:03:09Z
179.3
2023-05-30T07:03:14Z
177.4
2023-05-30T07:03:19Z
176.2
2023-05-30T07:03:24Z
174.8
2023-05-30T07:03:31Z
173.3
2023-05-30T07:03:37Z
172.6
2023-05-30T07:03:43Z
170.2
2023-05-30T07:03:48Z
168.7
2023-05-30T07:03:53Z
167.2
2023-05-30T07:03:58Z
165.8
2023-05-30T07:04:03Z
164.1
2023-05-30T07:04:08Z
162.9
2023-05-30T07:04:13Z
162.2
2023-05-30T07:04:18Z
161.3
2023-05-30T07:04:25Z
160.5
2023-05-30T07:04:31Z
159.8
2023-05-30T07:04:37Z
158.3
2023-05-30T07:04:42Z
157.4
2023-05-30T07:04:47Z
157.5
2023-05-30T07:05:14Z
157.1
2023-05-30T07:05:35Z
156.7
2023-05-30T07:05:46Z
156.9
2023-05-30T07:06:02Z
157.3
2023-05-30T07:06:10Z
157.7
2023-05-30T07:06:17Z
158.1
2023-05-30T07:06:25Z
158.2
2023-05-30T07:06:35Z
158.5
2023-05-30T07:07:59Z
158.1
2023-05-30T07:08:09Z
157.6
2023-05-30T07:08:19Z
157.4
2023-05-30T07:08:24Z
156.9
2023-05-30T07:08:29Z
156.4
2023-05-30T07:08:35Z
156
2023-05-30T07:08:40Z
155.5
2023-05-30T07:08:47Z
154.4
2023-05-30T07:08:52Z
154
2023-05-30T07:09:00Z
153.4
2023-05-30T07:09:05Z
153.2
2023-05-30T07:09:14Z
152.4
2023-05-30T07:09:22Z
150.8
2023-05-30T07:09:27Z
149.8
2023-05-30T07:09:33Z
148.8
2023-05-30T07:09:47Z
147.8
2023-05-30T07:09:55Z
146.9
2023-05-30T07:10:02Z
146.1
2023-05-30T07:10:10Z
145.1
2023-05-30T07:10:15Z
143.4
2023-05-30T07:10:20Z
142.7
2023-05-30T07:10:26Z
141.9
2023-05-30T07:10:31Z
141.6
2023-05-30T07:10:36Z
141.4
2023-05-30T07:10:43Z
141.3
2023-05-30T07:10:48Z
141.2
2023-05-30T07:10:54Z
141
2023-05-30T07:10:59Z
140.8
2023-05-30T07:11:04Z
140.7
2023-05-30T07:11:09Z
140.6
2023-05-30T07:11:16Z
140.6
2023-05-30T07:11:21Z
140.4
2023-05-30T07:11:26Z
140.3
2023-05-30T07:11:32Z
140.2
2023-05-30T07:11:38Z
140.2
2023-05-30T07:11:43Z
140.2
2023-05-30T07:11:48Z
140.2
2023-05-30T07:11:56Z
140.1
2023-05-30T07:12:01Z
140.4
2023-05-30T07:12:06Z
140.6
2023-05-30T07:12:11Z
141
2023-05-30T07:12:16Z
141.2
2023-05-30T07:12:21Z
140.9
2023-05-30T07:12:35Z
140.7
2023-05-30T07:12:41Z
140.7
2023-05-30T07:12:46Z
140.6
2023-05-30T07:12:52Z
140.4
2023-05-30T07:12:57Z
140.2
2023-05-30T07:13:02Z
140.1
2023-05-30T07:13:07Z
139.8
2023-05-30T07:13:12Z
139.7
2023-05-30T07:13:18Z
139
2023-05-30T07:13:25Z
138.4
2023-05-30T07:13:31Z
138
2023-05-30T07:13:36Z
137.7
2023-05-30T07:13:41Z
137.7
2023-05-30T07:13:47Z
137.6
2023-05-30T07:13:53Z
137.5
2023-05-30T07:13:58Z
137.2
2023-05-30T07:14:07Z
137.2
2023-05-30T07:14:12Z
137.4
2023-05-30T07:14:19Z
137.5
2023-05-30T07:14:24Z
137.6
2023-05-30T07:14:31Z
137.8
2023-05-30T07:14:37Z
137.6
2023-05-30T07:14:42Z
137.3
2023-05-30T07:14:49Z
137.5
2023-05-30T07:14:54Z
137.5
2023-05-30T07:14:59Z
137.5
2023-05-30T07:15:04Z
137.5
2023-05-30T07:15:09Z
137.6
2023-05-30T07:15:14Z
137.7
2023-05-30T07:15:19Z
137.7
2023-05-30T07:15:27Z
137.5
2023-05-30T07:15:33Z
137.1
2023-05-30T07:17:16Z
137.6
2023-05-30T07:17:33Z
137.8
2023-05-30T07:17:42Z
137.8
2023-05-30T07:17:50Z
137.5
2023-05-30T07:17:56Z
137.3
2023-05-30T07:18:01Z
137.2
2023-05-30T07:18:06Z
137.1
2023-05-30T07:18:13Z
138
2023-05-30T07:18:18Z
137.8
2023-05-30T07:18:23Z
137.8
2023-05-30T07:18:28Z
137.9
2023-05-30T07:18:33Z
138.4
2023-05-30T07:18:38Z
138.6
2023-05-30T07:18:43Z
138.8
2023-05-30T07:18:48Z
139.4
2023-05-30T07:18:53Z
140.1
2023-05-30T07:18:58Z
140.6
2023-05-30T07:19:03Z
140.7
2023-05-30T07:19:08Z
140.4
2023-05-30T07:19:16Z
140.1
2023-05-30T07:19:23Z
139.8
2023-05-30T07:19:29Z
139.7
2023-05-30T07:19:35Z
139.4
2023-05-30T07:19:40Z
139.1
2023-05-30T07:19:45Z
138.8
2023-05-30T07:19:50Z
138.4
2023-05-30T07:19:55Z
137.9
2023-05-30T07:20:00Z
137.5
2023-05-30T07:20:05Z
137.3
2023-05-30T07:20:10Z
137.3
2023-05-30T07:20:15Z
137.1
2023-05-30T07:20:20Z
137
2023-05-30T07:20:25Z
136.8
2023-05-30T07:20:30Z
136.3
2023-05-30T07:20:35Z
136
2023-05-30T07:20:40Z
135.3
2023-05-30T07:20:46Z
135.4
2023-05-30T07:20:54Z
135.3
2023-05-30T07:21:01Z
135.2
2023-05-30T07:21:07Z
135.3
2023-05-30T07:21:12Z
135
2023-05-30T07:21:17Z
134.3
2023-05-30T07:21:22Z
133.7
2023-05-30T07:21:28Z
133
2023-05-30T07:21:34Z
132.4
2023-05-30T07:21:39Z
132.2
2023-05-30T07:21:44Z
131.8
2023-05-30T07:21:59Z
131.2
2023-05-30T07:22:04Z
130.8
2023-05-30T07:22:09Z
130.5
2023-05-30T07:22:14Z
129.9
2023-05-30T07:22:19Z
129.4
2023-05-30T07:22:24Z
129
2023-05-30T07:22:29Z
128.5
2023-05-30T07:22:34Z
128.1
2023-05-30T07:22:40Z
127.6
2023-05-30T07:22:48Z
127.2
2023-05-30T07:22:54Z
127.2
2023-05-30T07:22:59Z
127.4
2023-05-30T07:23:04Z
127.6
2023-05-30T07:23:09Z
127.8
2023-05-30T07:23:14Z
128
2023-05-30T07:23:20Z
128.3
2023-05-30T07:23:25Z
128.6
2023-05-30T07:23:30Z
128.9
2023-05-30T07:23:35Z
129.1
2023-05-30T07:23:41Z
129.4
2023-05-30T07:23:46Z
129.7
2023-05-30T07:23:51Z
129.3
2023-05-30T07:23:58Z
129
2023-05-30T07:24:06Z
128.7
2023-05-30T07:24:11Z
128.4
2023-05-30T07:24:16Z
128.2
2023-05-30T07:24:21Z
127.9
2023-05-30T07:24:27Z
127.6
2023-05-30T07:24:32Z
127.3
2023-05-30T07:24:38Z
126.2
2023-05-30T07:24:43Z
126
2023-05-30T07:24:50Z
126
2023-05-30T07:25:16Z
126
2023-05-30T07:25:22Z
125.9
2023-05-30T07:25:28Z
126
2023-05-30T07:25:34Z
126
2023-05-30T07:25:42Z
126.2
2023-05-30T07:25:50Z
126.1
2023-05-30T07:25:56Z
126.2
2023-05-30T07:26:01Z
126.2
2023-05-30T07:26:15Z
126.2
2023-05-30T07:26:20Z
126
2023-05-30T07:26:26Z
125.9
2023-05-30T07:26:33Z
125.8
2023-05-30T07:26:39Z
125.8
2023-05-30T07:26:46Z
125.8
2023-05-30T07:26:52Z
125.8
2023-05-30T07:27:02Z
125.9
2023-05-30T07:27:07Z
125.9
2023-05-30T07:27:13Z
125.8
2023-05-30T07:27:32Z
125.9
2023-05-30T07:27:50Z
126
2023-05-30T07:27:55Z
126.3
2023-05-30T07:28:01Z
126.5
2023-05-30T07:28:06Z
126.8
2023-05-30T07:28:11Z
127
2023-05-30T07:28:17Z
127.2
2023-05-30T07:28:22Z
127.4
2023-05-30T07:28:27Z
127.7
2023-05-30T07:28:32Z
127.9
2023-05-30T07:28:41Z
128
2023-05-30T07:28:47Z
128.2
2023-05-30T07:28:52Z
128.5
2023-05-30T07:28:59Z
128.7
2023-05-30T07:29:06Z
129
2023-05-30T07:29:12Z
129.3
2023-05-30T07:29:17Z
129.5
2023-05-30T07:29:23Z
129.9
2023-05-30T07:29:28Z
130.2
2023-05-30T07:29:33Z
130.5
2023-05-30T07:29:38Z
130.9
2023-05-30T07:29:43Z
131.1
2023-05-30T07:29:48Z
131.2
2023-05-30T07:29:53Z
131.3
2023-05-30T07:29:58Z
131.4
2023-05-30T07:30:06Z
131.5
2023-05-30T07:30:12Z
131.5
2023-05-30T07:30:17Z
131.5
2023-05-30T07:30:23Z
131.5
2023-05-30T07:30:28Z
131.4
2023-05-30T07:30:34Z
131.4
2023-05-30T07:30:39Z
131.3
2023-05-30T07:30:44Z
131.2
2023-05-30T07:30:49Z
131.3
2023-05-30T07:30:56Z
131.4
2023-05-30T07:31:06Z
131.4
2023-05-30T07:31:14Z
131.3
2023-05-30T07:31:19Z
131.4
2023-05-30T07:31:26Z
131.5
2023-05-30T07:31:38Z
131.6
2023-05-30T07:31:45Z
131.7
2023-05-30T07:31:50Z
131.7
2023-05-30T07:31:57Z
131.7
2023-05-30T07:32:02Z
131.6
2023-05-30T07:32:09Z
131.4
2023-05-30T07:32:16Z
131.3
2023-05-30T07:32:24Z
131.1
2023-05-30T07:32:29Z
131.1
2023-05-30T07:32:35Z
131
2023-05-30T07:32:40Z
130.9
2023-05-30T07:32:45Z
130.9
2023-05-30T07:32:50Z
130.9
2023-05-30T07:32:57Z
131
2023-05-30T07:33:03Z
131
2023-05-30T07:33:09Z
131
2023-05-30T07:33:14Z
131
2023-05-30T07:33:19Z
130.9
2023-05-30T07:33:24Z
130.9
2023-05-30T07:33:29Z
130.8
2023-05-30T07:33:34Z
130.9
2023-05-30T07:33:39Z
130.9
2023-05-30T07:34:12Z
130.8
2023-05-30T07:34:17Z
130.8
2023-05-30T07:34:25Z
130.7
2023-05-30T07:34:36Z
130.6
2023-05-30T07:34:43Z
130.4
2023-05-30T07:34:48Z
129.9
2023-05-30T07:34:53Z
129.6
2023-05-30T07:34:59Z
129.5
2023-05-30T07:35:06Z
129.3
2023-05-30T07:35:13Z
129.1
2023-05-30T07:35:18Z
128.9
2023-05-30T07:35:23Z
128.8
2023-05-30T07:35:28Z
128.6
2023-05-30T07:35:33Z
128.6
2023-05-30T07:35:40Z
128.5
2023-05-30T07:35:45Z
128.5
2023-05-30T07:35:50Z
128.6
2023-05-30T07:35:55Z
129.3
2023-05-30T07:36:00Z
129.5
2023-05-30T07:36:14Z
130
2023-05-30T07:36:19Z
130.3
2023-05-30T07:36:29Z
130.7
2023-05-30T07:36:38Z
131.5
2023-05-30T07:36:43Z
131.9
2023-05-30T07:37:08Z
131.7
2023-05-30T07:37:19Z
132
2023-05-30T07:37:30Z
132.4
2023-05-30T07:37:35Z
132.7
2023-05-30T07:37:44Z
133.2
2023-05-30T07:37:49Z
133.4
2023-05-30T07:37:56Z
133.5
2023-05-30T07:38:03Z
133.6
2023-05-30T07:38:08Z
133.6
2023-05-30T07:38:13Z
133.7
2023-05-30T07:38:18Z
134
2023-05-30T07:38:25Z
134.1
2023-05-30T07:38:30Z
134.1
2023-05-30T07:38:35Z
134.2
2023-05-30T07:38:43Z
134.3
2023-05-30T07:38:49Z
134.4
2023-05-30T07:38:54Z
134.6
2023-05-30T07:38:59Z
134.8
2023-05-30T07:39:06Z
134.9
2023-05-30T07:39:16Z
135
2023-05-30T07:39:21Z
135.3
2023-05-30T07:39:34Z
135.5
2023-05-30T07:39:39Z
135.7
2023-05-30T07:39:44Z
135.9
2023-05-30T07:39:49Z
136
2023-05-30T07:40:10Z
136.2
2023-05-30T07:40:42Z
136.5
2023-05-30T07:40:49Z
136.7
2023-05-30T07:40:56Z
136.9
2023-05-30T07:41:01Z
137.1
2023-05-30T07:41:07Z
137.2
2023-05-30T07:41:13Z
137
2023-05-30T07:41:22Z
136.6
2023-05-30T07:41:27Z
136.5
2023-05-30T07:41:34Z
136.7
2023-05-30T07:41:39Z
136.8
2023-05-30T07:41:44Z
136.9
2023-05-30T07:41:50Z
137
2023-05-30T07:41:55Z
136.9
2023-05-30T07:42:00Z
136.9
2023-05-30T07:42:05Z
136.7
2023-05-30T07:42:10Z
136.5
2023-05-30T07:42:15Z
136.4
2023-05-30T07:42:20Z
136.4
2023-05-30T07:42:27Z
136.5
2023-05-30T07:42:34Z
136.8
2023-05-30T07:42:45Z
136.9
2023-05-30T07:42:53Z
137
2023-05-30T07:43:01Z
137.3
2023-05-30T07:43:06Z
137.4
2023-05-30T07:43:11Z
137.3
2023-05-30T07:43:20Z
137.4
2023-05-30T07:43:28Z
137.4
2023-05-30T07:43:36Z
137.7
2023-05-30T07:43:43Z
138
2023-05-30T07:43:55Z
138.1
2023-05-30T07:44:01Z
138.3
2023-05-30T07:44:08Z
138.6
2023-05-30T07:44:15Z
138.8
2023-05-30T07:44:21Z
139
2023-05-30T07:44:26Z
139.1
2023-05-30T07:44:31Z
139.2
2023-05-30T07:44:37Z
139.4
2023-05-30T07:44:42Z
139.7
2023-05-30T07:44:50Z
139.9
2023-05-30T07:44:56Z
140
2023-05-30T07:45:01Z
140
2023-05-30T07:45:06Z
139.9
2023-05-30T07:45:11Z
139.6
2023-05-30T07:45:16Z
139.2
2023-05-30T07:45:22Z
138.8
2023-05-30T07:45:28Z
138.3
2023-05-30T07:45:42Z
137.9
2023-05-30T07:45:49Z
137.3
2023-05-30T07:45:56Z
136.9
2023-05-30T07:46:11Z
136.5
2023-05-30T07:46:17Z
135.9
2023-05-30T07:46:22Z
135.3
2023-05-30T07:46:28Z
134.9
2023-05-30T07:46:35Z
134.9
2023-05-30T07:46:43Z
135.1
2023-05-30T07:46:49Z
135.2
2023-05-30T07:46:55Z
134.8
2023-05-30T07:47:00Z
135.3
2023-05-30T07:47:06Z
135.4
2023-05-30T07:47:20Z
135.5
2023-05-30T07:47:25Z
135.5
2023-05-30T07:47:30Z
135.5
2023-05-30T07:47:36Z
135.5
2023-05-30T07:47:41Z
135.7
2023-05-30T07:47:48Z
135.7
2023-05-30T07:47:54Z
135.8
2023-05-30T07:48:01Z
135.7
2023-05-30T07:48:06Z
135.8
2023-05-30T07:48:11Z
135.7
2023-05-30T07:48:17Z
135.7
2023-05-30T07:48:23Z
136
2023-05-30T07:48:28Z
136.4
2023-05-30T07:48:34Z
136.8
2023-05-30T07:48:46Z
137.3
2023-05-30T07:48:52Z
137.9
2023-05-30T07:48:57Z
138.3
2023-05-30T07:49:02Z
138.7
2023-05-30T07:49:08Z
139.2
2023-05-30T07:49:13Z
139.6
2023-05-30T07:49:19Z
140
2023-05-30T07:49:24Z
140.1
2023-05-30T07:49:33Z
140.5
2023-05-30T07:49:38Z
140.7
2023-05-30T07:49:44Z
140.5
2023-05-30T07:49:52Z
140.5
2023-05-30T07:49:59Z
140
2023-05-30T07:50:04Z
140
2023-05-30T07:50:09Z
139.7
2023-05-30T07:50:14Z
139.4
2023-05-30T07:50:19Z
139
2023-05-30T07:50:25Z
138.9
2023-05-30T07:50:30Z
139.1
2023-05-30T07:50:36Z
139.3
2023-05-30T07:50:41Z
139.3
2023-05-30T07:50:48Z
139.6
2023-05-30T07:50:55Z
139.9
2023-05-30T07:51:01Z
140.4
2023-05-30T07:51:06Z
140.9
2023-05-30T07:51:11Z
141.5
2023-05-30T07:51:21Z
142.2
2023-05-30T07:51:28Z
142.8
2023-05-30T07:51:37Z
143.5
2023-05-30T07:51:42Z
144.1
2023-05-30T07:51:47Z
144.5
2023-05-30T07:51:53Z
145.1
2023-05-30T07:52:00Z
145.7
2023-05-30T07:52:05Z
146.4
2023-05-30T07:52:11Z
146.4
2023-05-30T07:52:18Z
146.4
2023-05-30T07:52:31Z
146.6
2023-05-30T07:52:36Z
146.5
2023-05-30T07:52:41Z
146.2
2023-05-30T07:52:46Z
145.3
2023-05-30T07:52:51Z
143.5
2023-05-30T07:52:56Z
142.7
2023-05-30T07:53:01Z
143.3
2023-05-30T07:53:21Z
143.3
2023-05-30T07:53:29Z
143.7
2023-05-30T07:53:34Z
143.6
2023-05-30T07:53:39Z
143.5
2023-05-30T07:53:45Z
143.3
2023-05-30T07:53:50Z
143.1
2023-05-30T07:53:56Z
142.1
2023-05-30T07:54:01Z
141.4
2023-05-30T07:54:06Z
141.5
2023-05-30T07:54:11Z
141.8
2023-05-30T07:54:16Z
142.6
2023-05-30T07:54:27Z
143.4
2023-05-30T07:54:34Z
143.6
2023-05-30T07:54:41Z
143.7
2023-05-30T07:54:46Z
143.8
2023-05-30T07:54:51Z
143.3
2023-05-30T07:54:56Z
143
2023-05-30T07:55:01Z
143.6
2023-05-30T07:55:06Z
143.6
2023-05-30T07:55:12Z
143.5
2023-05-30T07:55:20Z
143.9
2023-05-30T07:55:26Z
144.4
2023-05-30T07:55:31Z
145
2023-05-30T07:55:36Z
145.1
2023-05-30T07:55:42Z
144.5
2023-05-30T07:55:47Z
144.3
2023-05-30T07:55:52Z
144.1
2023-05-30T07:55:57Z
144
2023-05-30T07:56:02Z
144
2023-05-30T07:56:07Z
144
2023-05-30T07:56:12Z
144.2
2023-05-30T07:56:21Z
144.3
2023-05-30T07:56:29Z
144.4
2023-05-30T07:56:36Z
144.8
2023-05-30T07:56:47Z
145
2023-05-30T07:56:53Z
145.2
2023-05-30T07:56:58Z
145.2
2023-05-30T07:57:04Z
145.2
2023-05-30T07:57:10Z
145.5
2023-05-30T07:57:15Z
145.7
2023-05-30T07:57:20Z
146.4
2023-05-30T07:57:25Z
147.5
2023-05-30T07:57:31Z
148.4
2023-05-30T07:57:37Z
149.1
2023-05-30T07:57:42Z
150.7
2023-05-30T07:57:47Z
151.2
2023-05-30T07:57:52Z
151.5
2023-05-30T07:57:57Z
152.1
2023-05-30T07:58:02Z
152.3
2023-05-30T07:58:07Z
151.5
2023-05-30T07:58:15Z
151.8
2023-05-30T07:58:21Z
151.4
2023-05-30T07:58:26Z
151.1
2023-05-30T07:58:31Z
150.3
2023-05-30T07:58:37Z
149.6
2023-05-30T07:58:45Z
148.9
2023-05-30T07:58:52Z
148.4
2023-05-30T07:59:59Z
147.6
2023-05-30T08:00:05Z
147.4
2023-05-30T08:00:10Z
146.6
2023-05-30T08:00:21Z
145.9
2023-05-30T08:00:38Z
145.2
2023-05-30T08:00:43Z
144.7
2023-05-30T08:00:49Z
144.1
2023-05-30T08:00:56Z
143.7
2023-05-30T08:01:06Z
143.7
2023-05-30T08:01:13Z
143.8
2023-05-30T08:01:18Z
143.7
2023-05-30T08:01:25Z
143.6
2023-05-30T08:02:56Z
143.8
2023-05-30T08:03:13Z
143.9
2023-05-30T08:03:22Z
144.1
2023-05-30T08:03:32Z
144.3
2023-05-30T08:03:38Z
144.4
2023-05-30T08:03:43Z
144.6
2023-05-30T08:03:48Z
144.9
2023-05-30T08:03:54Z
145.1
2023-05-30T08:04:00Z
145.5
2023-05-30T08:04:08Z
145.9
2023-05-30T08:04:18Z
146.5
2023-05-30T08:04:28Z
146.9
2023-05-30T08:04:33Z
147.7
2023-05-30T08:04:39Z
147.6
2023-05-30T08:04:44Z
146.9
2023-05-30T08:04:49Z
146.1
2023-05-30T08:04:54Z
145.3
2023-05-30T08:05:02Z
144.6
2023-05-30T08:05:07Z
144.3
2023-05-30T08:05:16Z
144.1
2023-05-30T08:05:27Z
144.2
2023-05-30T08:05:32Z
144.5
2023-05-30T08:05:37Z
144.4
2023-05-30T08:05:42Z
144.6
2023-05-30T08:05:47Z
144.5
2023-05-30T08:05:52Z
144.3
2023-05-30T08:06:00Z
144.2
2023-05-30T08:06:05Z
144.2
2023-05-30T08:06:10Z
144.2
2023-05-30T08:06:18Z
144.2
2023-05-30T08:06:23Z
143.9
2023-05-30T08:06:28Z
143.7
2023-05-30T08:06:35Z
143.5
2023-05-30T08:07:32Z
143.2
2023-05-30T08:07:41Z
142.9
2023-05-30T08:07:48Z
142.6
2023-05-30T08:07:56Z
142.4
2023-05-30T08:08:03Z
142.6
2023-05-30T08:08:09Z
142.9
2023-05-30T08:08:21Z
143.1
2023-05-30T08:08:44Z
143.4
2023-05-30T08:09:33Z
143
2023-05-30T08:10:47Z
142.7
2023-05-30T08:11:08Z
142.1
2023-05-30T08:11:19Z
142
2023-05-30T08:11:25Z
141.7
2023-05-30T08:11:30Z
141.2
2023-05-30T08:11:38Z
141
2023-05-30T08:11:43Z
140.8
2023-05-30T08:11:48Z
140.7
2023-05-30T08:11:53Z
140.6
2023-05-30T08:11:58Z
140.5
2023-05-30T08:12:05Z
140.5
2023-05-30T08:12:12Z
140.6
2023-05-30T08:12:17Z
140.7
2023-05-30T08:12:22Z
140.8
2023-05-30T08:12:28Z
141
2023-05-30T08:12:33Z
141.3
2023-05-30T08:12:38Z
141.5
2023-05-30T08:12:43Z
141.7
2023-05-30T08:12:49Z
142
2023-05-30T08:12:54Z
142.1
2023-05-30T08:12:59Z
142.2
2023-05-30T08:13:04Z
142.2
2023-05-30T08:13:09Z
142.2
2023-05-30T08:13:14Z
142.1
2023-05-30T08:13:20Z
142
2023-05-30T08:13:25Z
141.8
2023-05-30T08:13:30Z
141.6
2023-05-30T08:13:37Z
141.3
2023-05-30T08:13:42Z
141.2
2023-05-30T08:13:47Z
141
2023-05-30T08:13:52Z
140.7
2023-05-30T08:13:59Z
140.4
2023-05-30T08:14:05Z
140.2
2023-05-30T08:14:10Z
139.9
2023-05-30T08:14:15Z
139.8
2023-05-30T08:14:20Z
139.3
2023-05-30T08:14:25Z
139.1
2023-05-30T08:14:30Z
139.1
2023-05-30T08:14:35Z
138.9
2023-05-30T08:14:40Z
139.2
2023-05-30T08:14:45Z
139
2023-05-30T08:14:50Z
139.4
2023-05-30T08:14:57Z
139.5
2023-05-30T08:15:05Z
139.5
2023-05-30T08:15:10Z
139.4
2023-05-30T08:15:15Z
139.3
2023-05-30T08:15:21Z
139.3
2023-05-30T08:15:27Z
139.4
2023-05-30T08:15:32Z
139.5
2023-05-30T08:15:37Z
139.3
2023-05-30T08:15:42Z
139.2
2023-05-30T08:15:47Z
139.2
2023-05-30T08:15:52Z
139.2
2023-05-30T08:15:57Z
139
2023-05-30T08:16:04Z
139.1
2023-05-30T08:16:11Z
139.2
2023-05-30T08:16:25Z
139
2023-05-30T08:16:30Z
138.7
2023-05-30T08:16:35Z
138.4
2023-05-30T08:16:42Z
138.2
2023-05-30T08:16:47Z
137.9
2023-05-30T08:16:53Z
137.5
2023-05-30T08:16:58Z
137.3
2023-05-30T08:17:03Z
137
2023-05-30T08:17:10Z
136.6
2023-05-30T08:17:15Z
136.3
2023-05-30T08:17:20Z
136.2
2023-05-30T08:17:26Z
136
2023-05-30T08:17:31Z
136
2023-05-30T08:17:38Z
135.9
2023-05-30T08:17:43Z
135.9
2023-05-30T08:17:48Z
136
2023-05-30T08:17:53Z
136.1
2023-05-30T08:17:58Z
136.2
2023-05-30T08:18:03Z
136.3
2023-05-30T08:18:09Z
136.4
2023-05-30T08:18:14Z
136.1
2023-05-30T08:18:19Z
136.1
2023-05-30T08:18:25Z
136
2023-05-30T08:18:31Z
136
2023-05-30T08:18:37Z
135.8
2023-05-30T08:18:44Z
135.9
2023-05-30T08:18:50Z
135.8
2023-05-30T08:18:55Z
136.2
2023-05-30T08:19:00Z
136.5
2023-05-30T08:19:06Z
137
2023-05-30T08:19:12Z
137.2
2023-05-30T08:19:17Z
137.7
2023-05-30T08:19:23Z
138.3
2023-05-30T08:19:28Z
138.8
2023-05-30T08:19:33Z
139.1
2023-05-30T08:19:38Z
139.6
2023-05-30T08:19:43Z
139.9
2023-05-30T08:19:48Z
140.4
2023-05-30T08:19:57Z
140.9
2023-05-30T08:20:06Z
141.4
2023-05-30T08:20:11Z
141.8
2023-05-30T08:20:17Z
142.4
2023-05-30T08:20:22Z
142.7
2023-05-30T08:20:27Z
143.2
2023-05-30T08:20:33Z
143.7
2023-05-30T08:20:40Z
144.7
2023-05-30T08:20:45Z
145.1
2023-05-30T08:20:51Z
145.4
2023-05-30T08:20:56Z
146
2023-05-30T08:21:02Z
146.7
2023-05-30T08:21:07Z
147.3
2023-05-30T08:21:12Z
147.8
2023-05-30T08:21:17Z
148.6
2023-05-30T08:21:23Z
149.8
2023-05-30T08:21:28Z
150.9
2023-05-30T08:21:33Z
151.7
2023-05-30T08:21:38Z
152.6
2023-05-30T08:21:44Z
153.6
2023-05-30T08:21:49Z
154.2
2023-05-30T08:21:54Z
155.2
2023-05-30T08:21:59Z
156.2
2023-05-30T08:22:04Z
157.6
2023-05-30T08:22:12Z
158.7
2023-05-30T08:22:17Z
159.3
2023-05-30T08:22:25Z
160
2023-05-30T08:22:30Z
160.6
2023-05-30T08:22:39Z
161
2023-05-30T08:22:45Z
161.3
2023-05-30T08:22:51Z
161.7
2023-05-30T08:22:56Z
162.1
2023-05-30T08:23:02Z
162.4
2023-05-30T08:23:07Z
162.7
2023-05-30T08:23:15Z
163.3
2023-05-30T08:23:22Z
163.6
2023-05-30T08:23:29Z
163.9
2023-05-30T08:23:34Z
164.2
2023-05-30T08:23:39Z
164.5
2023-05-30T08:23:44Z
164.7
2023-05-30T08:23:50Z
165.1
2023-05-30T08:23:55Z
165.5
2023-05-30T08:24:00Z
165.8
2023-05-30T08:24:05Z
166.3
2023-05-30T08:24:10Z
167
2023-05-30T08:24:15Z
167.7
2023-05-30T08:24:20Z
168.3
2023-05-30T08:24:25Z
168.9
2023-05-30T08:24:30Z
169
2023-05-30T08:24:37Z
169.2
2023-05-30T08:24:45Z
169.6
2023-05-30T08:24:51Z
170.3
2023-05-30T08:24:56Z
170.8
2023-05-30T08:25:03Z
171.2
2023-05-30T08:25:12Z
171.5
2023-05-30T08:25:18Z
172.1
2023-05-30T08:25:23Z
172.5
2023-05-30T08:25:28Z
172.8
2023-05-30T08:25:35Z
173.1
2023-05-30T08:25:43Z
173.6
2023-05-30T08:25:48Z
173.5
2023-05-30T08:25:54Z
173.3
2023-05-30T08:25:59Z
173.1
2023-05-30T08:26:05Z
172.8
2023-05-30T08:26:10Z
173
2023-05-30T08:26:20Z
172.3
2023-05-30T08:27:10Z
171.5
2023-05-30T08:27:16Z
172
2023-05-30T08:27:35Z
172.2
2023-05-30T08:27:43Z
172
2023-05-30T08:27:48Z
171.7
2023-05-30T08:27:53Z
171.6
2023-05-30T08:27:59Z
171.1
2023-05-30T08:28:06Z
170.6
2023-05-30T08:28:11Z
170.1
2023-05-30T08:28:16Z
169.7
2023-05-30T08:28:21Z
169.4
2023-05-30T08:28:26Z
169.5
2023-05-30T08:28:36Z
169.5
2023-05-30T08:28:42Z
169.6
2023-05-30T08:28:50Z
169.6
2023-05-30T08:28:55Z
169.8
2023-05-30T08:29:00Z
169.7
2023-05-30T08:29:05Z
169.7
2023-05-30T08:29:12Z
169.7
2023-05-30T08:29:17Z
169.7
2023-05-30T08:29:24Z
169.6
2023-05-30T08:29:29Z
169.3
2023-05-30T08:29:34Z
169.4
2023-05-30T08:29:40Z
170.4
2023-05-30T08:29:45Z
170.7
2023-05-30T08:29:50Z
171
2023-05-30T08:29:55Z
171.2
2023-05-30T08:30:02Z
171.2
2023-05-30T08:30:07Z
171.2
2023-05-30T08:30:12Z
171.9
2023-05-30T08:30:19Z
173.2
2023-05-30T08:30:24Z
173.6
2023-05-30T08:30:29Z
173.5
2023-05-30T08:30:34Z
173.3
2023-05-30T08:30:40Z
172.5
2023-05-30T08:30:45Z
172.4
2023-05-30T08:30:50Z
172.1
2023-05-30T08:30:55Z
172.4
2023-05-30T08:31:02Z
172.3
2023-05-30T08:31:08Z
172
2023-05-30T08:31:15Z
170.6
2023-05-30T08:31:20Z
169.9
2023-05-30T08:31:25Z
169
2023-05-30T08:31:30Z
168.8
2023-05-30T08:31:35Z
169.6
2023-05-30T08:31:43Z
170.1
2023-05-30T08:31:48Z
169.6
2023-05-30T08:31:58Z
169.6
2023-05-30T08:32:04Z
169.9
2023-05-30T08:32:11Z
170.3
2023-05-30T08:32:17Z
170.4
2023-05-30T08:32:24Z
170.4
2023-05-30T08:32:29Z
171.2
2023-05-30T08:32:35Z
171.9
2023-05-30T08:32:42Z
172.6
2023-05-30T08:32:47Z
173.3
2023-05-30T08:32:53Z
173.8
2023-05-30T08:32:59Z
174.2
2023-05-30T08:33:06Z
174.7
2023-05-30T08:33:12Z
175
2023-05-30T08:33:17Z
175.1
2023-05-30T08:33:22Z
175.2
2023-05-30T08:33:29Z
175.2
2023-05-30T08:33:34Z
175.3
2023-05-30T08:33:39Z
175.3
2023-05-30T08:33:45Z
175.2
2023-05-30T08:33:51Z
175.2
2023-05-30T08:33:56Z
175.1
2023-05-30T08:34:04Z
175
2023-05-30T08:34:10Z
174.9
2023-05-30T08:34:16Z
174.8
2023-05-30T08:34:21Z
174.6
2023-05-30T08:34:28Z
174.4
2023-05-30T08:34:33Z
174.2
2023-05-30T08:34:45Z
174
2023-05-30T08:34:50Z
173.9
2023-05-30T08:34:55Z
173.7
2023-05-30T08:35:10Z
173.6
2023-05-30T08:35:24Z
173.9
2023-05-30T08:35:31Z
174
2023-05-30T08:35:36Z
174.2
2023-05-30T08:35:41Z
174.5
2023-05-30T08:35:47Z
175
2023-05-30T08:35:53Z
175.1
2023-05-30T08:36:17Z
175.4
2023-05-30T08:36:22Z
175.6
2023-05-30T08:36:27Z
175.9
2023-05-30T08:36:45Z
175.9
2023-05-30T08:36:52Z
176.5
2023-05-30T08:36:58Z
177
2023-05-30T08:37:04Z
177.4
2023-05-30T08:37:09Z
178.2
2023-05-30T08:37:15Z
178.7
2023-05-30T08:37:20Z
179.1
2023-05-30T08:37:28Z
179.7
2023-05-30T08:37:34Z
180.1
2023-05-30T08:37:39Z
180.4
2023-05-30T08:37:44Z
180.9
2023-05-30T08:37:51Z
181.3
2023-05-30T08:37:56Z
181.8
2023-05-30T08:38:03Z
182
2023-05-30T08:38:08Z
181.9
2023-05-30T08:38:13Z
181.8
2023-05-30T08:38:18Z
181.7
2023-05-30T08:38:23Z
181.6
2023-05-30T08:38:28Z
181.5
2023-05-30T08:38:33Z
181.4
2023-05-30T08:38:38Z
181.4
2023-05-30T08:38:44Z
181.3
2023-05-30T08:38:49Z
181.2
2023-05-30T08:38:54Z
181.1
2023-05-30T08:38:59Z
181.2
2023-05-30T08:39:04Z
181.2
2023-05-30T08:39:11Z
181.3
2023-05-30T08:39:17Z
181.4
2023-05-30T08:39:26Z
181.6
2023-05-30T08:39:32Z
181.7
2023-05-30T08:39:37Z
181.4
2023-05-30T08:39:43Z
181
2023-05-30T08:39:48Z
180.6
2023-05-30T08:39:53Z
180.3
2023-05-30T08:39:58Z
180.1
2023-05-30T08:40:03Z
179.7
2023-05-30T08:40:08Z
179.3
2023-05-30T08:40:15Z
179
2023-05-30T08:40:20Z
178.7
2023-05-30T08:40:26Z
178.2
2023-05-30T08:40:31Z
177.8
2023-05-30T08:40:37Z
177.4
2023-05-30T08:40:42Z
177.1
2023-05-30T08:40:48Z
176.8
2023-05-30T08:40:53Z
176.6
2023-05-30T08:40:59Z
176.4
2023-05-30T08:41:04Z
176.4
2023-05-30T08:41:09Z
176.5
2023-05-30T08:41:14Z
176.6
2023-05-30T08:41:19Z
176.7
2023-05-30T08:41:25Z
176.9
2023-05-30T08:41:30Z
177.1
2023-05-30T08:41:35Z
177.3
2023-05-30T08:41:40Z
177.8
2023-05-30T08:41:45Z
178.3
2023-05-30T08:41:51Z
178.7
2023-05-30T08:41:56Z
179.1
2023-05-30T08:42:01Z
179.5
2023-05-30T08:42:07Z
180.1
2023-05-30T08:42:12Z
180.5
2023-05-30T08:42:21Z
181.1
2023-05-30T08:42:26Z
181.3
2023-05-30T08:42:31Z
181.6
2023-05-30T08:42:36Z
181.8
2023-05-30T08:42:41Z
182
2023-05-30T08:42:46Z
182.1
2023-05-30T08:42:51Z
182.3
2023-05-30T08:42:57Z
182.4
2023-05-30T08:43:02Z
182.4
2023-05-30T08:43:07Z
182.3
2023-05-30T08:43:12Z
182.1
2023-05-30T08:43:19Z
181.9
2023-05-30T08:43:24Z
181.8
2023-05-30T08:43:31Z
181.5
2023-05-30T08:43:38Z
181.4
2023-05-30T08:43:47Z
181.6
2023-05-30T08:43:57Z
181.6
2023-05-30T08:44:09Z
181.8
2023-05-30T08:44:21Z
182
2023-05-30T08:44:31Z
182.2
2023-05-30T08:44:42Z
182.3
2023-05-30T08:44:57Z
182.4
2023-05-30T08:45:13Z
182.6
2023-05-30T08:46:05Z
182.4
2023-05-30T08:46:18Z
182.1
2023-05-30T08:46:26Z
182
2023-05-30T08:46:35Z
181.5
2023-05-30T08:46:44Z
181.6
2023-05-30T08:46:59Z
182.1
2023-05-30T08:47:33Z
181.9
2023-05-30T08:48:18Z
181.4
2023-05-30T08:48:34Z
181.9
2023-05-30T08:48:46Z
181.9
2023-05-30T08:48:52Z
181.9
2023-05-30T08:48:59Z
181.8
2023-05-30T08:49:04Z
182
2023-05-30T08:49:11Z
182.2
2023-05-30T08:49:29Z
182.3
2023-05-30T08:49:44Z
182.3
2023-05-30T08:49:56Z
182.5
2023-05-30T08:50:11Z
182.8
2023-05-30T08:50:19Z
183.1
2023-05-30T08:50:36Z
183.1
2023-05-30T08:50:42Z
183.4
2023-05-30T08:50:54Z
183
2023-05-30T08:51:17Z
182.6
2023-05-30T08:51:30Z
182.4
2023-05-30T08:51:35Z
182
2023-05-30T08:51:47Z
181.7
2023-05-30T08:51:52Z
181.5
2023-05-30T08:51:57Z
181.5
2023-05-30T08:52:06Z
181.4
2023-05-30T08:52:15Z
180.9
2023-05-30T08:52:20Z
180.9
2023-05-30T08:52:33Z
180.4
2023-05-30T08:52:43Z
179.7
2023-05-30T08:52:55Z
179.3
2023-05-30T08:53:01Z
178.7
2023-05-30T08:53:08Z
177.9
2023-05-30T08:53:14Z
177.4
2023-05-30T08:53:20Z
177
2023-05-30T08:53:25Z
176.1
2023-05-30T08:53:32Z
176.1
2023-05-30T08:53:37Z
175.9
2023-05-30T08:53:42Z
174.8
2023-05-30T08:53:48Z
173.5
2023-05-30T08:53:53Z
172.7
2023-05-30T08:53:58Z
171.9
2023-05-30T08:54:04Z
170.4
2023-05-30T08:54:09Z
169.3
2023-05-30T08:54:15Z
168.9
2023-05-30T08:54:20Z
168.2
2023-05-30T08:54:26Z
167.2
2023-05-30T08:54:31Z
165.2
2023-05-30T08:54:36Z
163.9
2023-05-30T08:54:44Z
162.5
2023-05-30T08:54:49Z
160.3
2023-05-30T08:54:54Z
158.5
2023-05-30T08:54:59Z
157.1
2023-05-30T08:55:04Z
156.5
2023-05-30T08:55:09Z
156.3
2023-05-30T08:55:14Z
155.7
2023-05-30T08:55:20Z
155.6
2023-05-30T08:55:27Z
155.2
2023-05-30T08:55:32Z
154.8
2023-05-30T08:55:38Z
155.1
2023-05-30T08:55:43Z
154.8
2023-05-30T08:55:49Z
155
2023-05-30T08:55:54Z
155.6
2023-05-30T08:56:01Z
155.9
2023-05-30T08:56:06Z
156.1
2023-05-30T08:56:14Z
157
2023-05-30T08:56:19Z
157.8
2023-05-30T08:56:24Z
158
2023-05-30T08:56:32Z
157.8
2023-05-30T08:56:40Z
157.7
2023-05-30T08:56:47Z
157.3
2023-05-30T08:56:52Z
157.1
2023-05-30T08:56:57Z
156.5
2023-05-30T08:57:03Z
156.3
2023-05-30T08:57:08Z
156.3
2023-05-30T08:57:13Z
156.1
2023-05-30T08:57:19Z
156
2023-05-30T08:57:24Z
156.2
2023-05-30T08:57:29Z
156.1
2023-05-30T08:57:34Z
156.2
2023-05-30T08:57:40Z
156.2
2023-05-30T08:57:45Z
156.6
2023-05-30T08:57:51Z
156.8
2023-05-30T08:58:02Z
155.9
2023-05-30T08:58:15Z
155.4
2023-05-30T08:58:22Z
154.6
2023-05-30T08:58:27Z
154
2023-05-30T08:58:34Z
153.2
2023-05-30T08:58:39Z
152.6
2023-05-30T08:58:46Z
151.4
2023-05-30T08:58:51Z
150.3
2023-05-30T08:58:56Z
149.7
2023-05-30T08:59:05Z
149.4
2023-05-30T08:59:10Z
149.1
2023-05-30T08:59:15Z
148.7
2023-05-30T08:59:20Z
148.6
2023-05-30T08:59:25Z
147.9
2023-05-30T08:59:33Z
147
2023-05-30T08:59:38Z
146.4
2023-05-30T08:59:44Z
145.8
2023-05-30T08:59:49Z
145.4
2023-05-30T08:59:55Z
144.9
2023-05-30T09:00:03Z
144.3
2023-05-30T09:00:08Z
143.6
2023-05-30T09:00:13Z
143.1
2023-05-30T09:00:20Z
142.7
2023-05-30T09:00:25Z
142.2
2023-05-30T09:00:31Z
141.9
2023-05-30T09:00:36Z
141.5
2023-05-30T09:00:42Z
141
2023-05-30T09:00:48Z
140.7
2023-05-30T09:00:53Z
140.6
2023-05-30T09:00:59Z
140.5
2023-05-30T09:01:04Z
140.4
2023-05-30T09:01:10Z
140.3
2023-05-30T09:01:16Z
140.1
2023-05-30T09:01:23Z
140.1
2023-05-30T09:01:31Z
140.1
2023-05-30T09:01:36Z
139.9
2023-05-30T09:01:41Z
139.7
2023-05-30T09:01:46Z
139.3
2023-05-30T09:01:53Z
139.1
2023-05-30T09:02:08Z
139
2023-05-30T09:02:16Z
139.3
2023-05-30T09:02:26Z
139.7
2023-05-30T09:02:41Z
139.9
2023-05-30T09:02:53Z
140.2
2023-05-30T09:03:06Z
140.3
2023-05-30T09:03:14Z
140.6
2023-05-30T09:03:28Z
140.8
2023-05-30T09:03:37Z
141.1
2023-05-30T09:03:55Z
141.3
2023-05-30T09:04:06Z
141.6
2023-05-30T09:04:20Z
141.8
2023-05-30T09:04:26Z
142.3
2023-05-30T09:04:36Z
142.9
2023-05-30T09:04:43Z
143.3
2023-05-30T09:04:52Z
143.8
2023-05-30T09:05:01Z
144.4
2023-05-30T09:05:07Z
144.8
2023-05-30T09:05:12Z
145.1
2023-05-30T09:05:18Z
145.5
2023-05-30T09:05:24Z
146.1
2023-05-30T09:05:35Z
146.5
2023-05-30T09:05:45Z
146.8
2023-05-30T09:06:28Z
146.3
2023-05-30T09:06:38Z
145.9
2023-05-30T09:06:44Z
145.3
2023-05-30T09:06:51Z
144.8
2023-05-30T09:07:02Z
144.3
2023-05-30T09:07:08Z
143.8
2023-05-30T09:07:20Z
143.5
2023-05-30T09:07:32Z
143.1
2023-05-30T09:07:46Z
143
2023-05-30T09:07:58Z
142.7
2023-05-30T09:08:11Z
143.1
2023-05-30T09:08:18Z
143.8
2023-05-30T09:08:26Z
144.5
2023-05-30T09:08:39Z
145.1
2023-05-30T09:08:55Z
145.5
2023-05-30T09:09:03Z
145.7
2023-05-30T09:09:11Z
146.3
2023-05-30T09:09:18Z
147
2023-05-30T09:09:26Z
147.7
2023-05-30T09:09:34Z
148
2023-05-30T09:09:41Z
148.2
2023-05-30T09:09:47Z
148.5
2023-05-30T09:10:01Z
148.9
2023-05-30T09:10:09Z
149.4
2023-05-30T09:10:18Z
149.9
2023-05-30T09:10:26Z
150.3
2023-05-30T09:10:35Z
150.4
2023-05-30T09:10:50Z
150.3
2023-05-30T09:10:55Z
150.3
2023-05-30T09:11:05Z
150.2
2023-05-30T09:11:15Z
150.2
2023-05-30T09:11:22Z
150.2
2023-05-30T09:11:27Z
150.1
2023-05-30T09:11:32Z
149.9
2023-05-30T09:11:37Z
149.8
2023-05-30T09:11:42Z
150
2023-05-30T09:11:47Z
150.2
2023-05-30T09:11:54Z
150.4
2023-05-30T09:12:00Z
150.6
2023-05-30T09:12:05Z
150.9
2023-05-30T09:12:11Z
151
2023-05-30T09:12:17Z
151.3
2023-05-30T09:12:25Z
151.5
2023-05-30T09:12:30Z
152
2023-05-30T09:12:37Z
152.3
2023-05-30T09:12:42Z
152.8
2023-05-30T09:12:47Z
153
2023-05-30T09:12:59Z
153.4
2023-05-30T09:13:04Z
153.8
2023-05-30T09:13:11Z
153.2
2023-05-30T09:13:30Z
152.7
2023-05-30T09:13:37Z
152.4
2023-05-30T09:13:43Z
152.1
2023-05-30T09:13:49Z
151.8
2023-05-30T09:13:54Z
151.3
2023-05-30T09:13:59Z
151.2
2023-05-30T09:14:25Z
151.6
2023-05-30T09:15:35Z
152.1
2023-05-30T09:15:44Z
151.9
2023-05-30T09:16:20Z
151.9
2023-05-30T09:16:33Z
152.5
2023-05-30T09:16:42Z
153.1
2023-05-30T09:16:52Z
153.7
2023-05-30T09:17:10Z
154.5
2023-05-30T09:17:18Z
155.2
2023-05-30T09:17:27Z
156
2023-05-30T09:17:40Z
156.5
2023-05-30T09:17:50Z
157.1
2023-05-30T09:17:59Z
157.7
2023-05-30T09:18:07Z
158
2023-05-30T09:18:20Z
157.8
2023-05-30T09:18:28Z
157.5
2023-05-30T09:18:37Z
157.3
2023-05-30T09:18:48Z
157
2023-05-30T09:19:28Z
156.8
2023-05-30T09:19:38Z
156.9
2023-05-30T09:20:06Z
157.1
2023-05-30T09:20:13Z
157.2
2023-05-30T09:20:25Z
157.3
2023-05-30T09:20:35Z
157.4
2023-05-30T09:20:50Z
157.6
2023-05-30T09:21:18Z
157.8
2023-05-30T09:21:29Z
157.6
2023-05-30T09:22:03Z
157.4
2023-05-30T09:22:15Z
157.2
2023-05-30T09:22:27Z
157
2023-05-30T09:22:34Z
156.5
2023-05-30T09:22:40Z
155.8
2023-05-30T09:22:51Z
155.2
2023-05-30T09:23:01Z
154.3
2023-05-30T09:23:26Z
153.9
2023-05-30T09:23:57Z
153.3
2023-05-30T09:24:04Z
152.8
2023-05-30T09:24:11Z
152.4
2023-05-30T09:24:22Z
151.9
2023-05-30T09:24:34Z
152.1
2023-05-30T09:24:47Z
151.8
2023-05-30T09:25:08Z
152.3
2023-05-30T09:25:15Z
152.9
2023-05-30T09:25:26Z
153.4
2023-05-30T09:25:35Z
153.8
2023-05-30T09:25:44Z
154.4
2023-05-30T09:25:55Z
154.9
2023-05-30T09:26:04Z
155.5
2023-05-30T09:26:17Z
156.2
2023-05-30T09:26:26Z
156.9
2023-05-30T09:26:35Z
158.6
2023-05-30T09:26:43Z
160.5
2023-05-30T09:26:54Z
161.8
2023-05-30T09:27:09Z
161.1
2023-05-30T09:27:16Z
160.2
2023-05-30T09:27:21Z
159.8
2023-05-30T09:27:28Z
160.2
2023-05-30T09:27:38Z
160.3
2023-05-30T09:27:45Z
160.2
2023-05-30T09:27:52Z
159.3
2023-05-30T09:27:57Z
159.6
2023-05-30T09:28:05Z
159.5
2023-05-30T09:28:11Z
159.4
2023-05-30T09:28:20Z
158.7
2023-05-30T09:28:25Z
158.3
2023-05-30T09:28:30Z
157.9
2023-05-30T09:28:38Z
157.5
2023-05-30T09:28:43Z
157.9
2023-05-30T09:28:49Z
158.7
2023-05-30T09:28:54Z
159.8
2023-05-30T09:28:59Z
160.8
2023-05-30T09:29:04Z
161.8
2023-05-30T09:29:09Z
162.9
2023-05-30T09:29:15Z
164.2
2023-05-30T09:29:20Z
165.1
2023-05-30T09:29:25Z
165.5
2023-05-30T09:29:31Z
166.5
2023-05-30T09:29:41Z
166.8
2023-05-30T09:29:47Z
167.7
2023-05-30T09:29:54Z
168.2
2023-05-30T09:30:08Z
168.5
2023-05-30T09:30:13Z
168.5
2023-05-30T09:30:18Z
168.7
2023-05-30T09:30:23Z
168.7
2023-05-30T09:30:28Z
169.6
2023-05-30T09:30:34Z
170.2
2023-05-30T09:30:39Z
170.8
2023-05-30T09:30:46Z
169.6
2023-05-30T09:31:01Z
168.1
2023-05-30T09:31:07Z
166.9
2023-05-30T09:31:13Z
165.7
2023-05-30T09:31:19Z
164.4
2023-05-30T09:31:24Z
163.3
2023-05-30T09:31:30Z
162.7
2023-05-30T09:31:36Z
161.5
2023-05-30T09:31:44Z
160.2
2023-05-30T09:31:54Z
158.8
2023-05-30T09:32:00Z
157.7
2023-05-30T09:32:06Z
157.1
2023-05-30T09:32:11Z
156.3
2023-05-30T09:32:16Z
155.5
2023-05-30T09:32:22Z
154.9
2023-05-30T09:32:27Z
154.3
2023-05-30T09:32:32Z
153.7
2023-05-30T09:32:38Z
152.9
2023-05-30T09:32:44Z
152.3
2023-05-30T09:32:49Z
151.6
2023-05-30T09:32:54Z
151
2023-05-30T09:32:59Z
150.4
2023-05-30T09:33:04Z
149.9
2023-05-30T09:33:09Z
149.3
2023-05-30T09:33:14Z
148.5
2023-05-30T09:33:19Z
147.4
2023-05-30T09:33:24Z
146.7
2023-05-30T09:33:29Z
145.8
2023-05-30T09:33:52Z
146
2023-05-30T09:34:42Z
146.2
2023-05-30T09:34:51Z
146.4
2023-05-30T09:35:00Z
146.5
2023-05-30T09:35:27Z
146.1
2023-05-30T09:35:36Z
145.5
2023-05-30T09:35:42Z
145.3
2023-05-30T09:35:49Z
144.9
2023-05-30T09:36:00Z
144.4
2023-05-30T09:36:11Z
143.6
2023-05-30T09:36:39Z
143.2
2023-05-30T09:36:52Z
143
2023-05-30T09:36:58Z
142.6
2023-05-30T09:37:10Z
142.2
2023-05-30T09:37:20Z
141.7
2023-05-30T09:37:25Z
141.3
2023-05-30T09:37:31Z
140.8
2023-05-30T09:37:45Z
140.3
2023-05-30T09:37:52Z
139.7
2023-05-30T09:37:58Z
139.2
2023-05-30T09:38:03Z
138.8
2023-05-30T09:38:08Z
138.4
2023-05-30T09:38:16Z
138
2023-05-30T09:38:22Z
137.9
2023-05-30T09:38:27Z
138
2023-05-30T09:38:34Z
138.3
2023-05-30T09:38:39Z
138.6
2023-05-30T09:38:48Z
138.8
2023-05-30T09:38:56Z
139.1
2023-05-30T09:39:03Z
139.3
2023-05-30T09:39:12Z
139.5
2023-05-30T09:39:19Z
139.6
2023-05-30T09:39:27Z
139.8
2023-05-30T09:39:34Z
139.7
2023-05-30T09:39:41Z
139.6
2023-05-30T09:39:46Z
139.4
2023-05-30T09:39:51Z
139.2
2023-05-30T09:39:57Z
139
2023-05-30T09:40:02Z
138.9
2023-05-30T09:40:07Z
138.8
2023-05-30T09:40:13Z
138.6
2023-05-30T09:40:20Z
138.5
2023-05-30T09:40:25Z
138.3
2023-05-30T09:40:31Z
138
2023-05-30T09:40:36Z
137.8
2023-05-30T09:40:41Z
137.5
2023-05-30T09:40:47Z
137.3
2023-05-30T09:40:54Z
136.8
2023-05-30T09:40:59Z
136.4
2023-05-30T09:41:04Z
136.2
2023-05-30T09:41:09Z
136.1
2023-05-30T09:41:15Z
136.2
2023-05-30T09:41:21Z
136.1
2023-05-30T09:41:27Z
136.1
2023-05-30T09:41:32Z
136.2
2023-05-30T09:41:38Z
136.1
2023-05-30T09:41:43Z
136.1
2023-05-30T09:41:50Z
136.3
2023-05-30T09:41:56Z
136.3
2023-05-30T09:42:02Z
136.4
2023-05-30T09:42:07Z
136.2
2023-05-30T09:42:12Z
136.4
2023-05-30T09:42:18Z
136.3
2023-05-30T09:42:25Z
136.4
2023-05-30T09:42:34Z
136
2023-05-30T09:42:39Z
135.4
2023-05-30T09:42:45Z
135.2
2023-05-30T09:42:50Z
135.2
2023-05-30T09:42:55Z
134.8
2023-05-30T09:43:00Z
134.5
2023-05-30T09:43:05Z
134.5
2023-05-30T09:43:11Z
134.8
2023-05-30T09:43:16Z
134.7
2023-05-30T09:43:21Z
134.8
2023-05-30T09:43:26Z
134.8
2023-05-30T09:43:31Z
134.9
2023-05-30T09:43:36Z
135.2
2023-05-30T09:43:42Z
135.2
2023-05-30T09:43:48Z
135.2
2023-05-30T09:43:53Z
135.6
2023-05-30T09:44:01Z
135
2023-05-30T09:44:36Z
134.5
2023-05-30T09:44:43Z
134
2023-05-30T09:44:49Z
133.6
2023-05-30T09:44:55Z
133.3
2023-05-30T09:45:00Z
133
2023-05-30T09:45:05Z
132.8
2023-05-30T09:45:10Z
132.6
2023-05-30T09:45:15Z
132.3
2023-05-30T09:45:20Z
132
2023-05-30T09:45:25Z
131.7
2023-05-30T09:45:30Z
131.4
2023-05-30T09:45:36Z
131.2
2023-05-30T09:45:42Z
131
2023-05-30T09:45:47Z
130.8
2023-05-30T09:45:52Z
130.6
2023-05-30T09:45:57Z
130.5
2023-05-30T09:46:02Z
130.5
2023-05-30T09:46:07Z
130.4
2023-05-30T09:46:12Z
130.5
2023-05-30T09:46:17Z
130.4
2023-05-30T09:46:23Z
130.4
2023-05-30T09:46:28Z
130.4
2023-05-30T09:46:37Z
130.3
2023-05-30T09:46:54Z
130.4
2023-05-30T09:47:01Z
130.4
2023-05-30T09:47:07Z
130.3
2023-05-30T09:47:13Z
130.3
2023-05-30T09:47:19Z
130.3
2023-05-30T09:47:24Z
130.2
2023-05-30T09:47:31Z
130.2
2023-05-30T09:47:36Z
130.2
2023-05-30T09:47:41Z
130.1
2023-05-30T09:47:46Z
129.9
2023-05-30T09:47:54Z
129.7
2023-05-30T09:47:59Z
129.6
2023-05-30T09:48:04Z
129.5
2023-05-30T09:48:09Z
129.4
2023-05-30T09:48:17Z
129.3
2023-05-30T09:48:22Z
129.1
2023-05-30T09:48:28Z
129
2023-05-30T09:48:33Z
128.8
2023-05-30T09:48:38Z
128.5
2023-05-30T09:48:43Z
128.4
2023-05-30T09:48:48Z
128.3
2023-05-30T09:48:54Z
128.2
2023-05-30T09:48:59Z
128.1
2023-05-30T09:49:04Z
128
2023-05-30T09:49:10Z
127.9
2023-05-30T09:49:18Z
127.9
2023-05-30T09:49:24Z
127.8
2023-05-30T09:49:30Z
127.7
2023-05-30T09:49:36Z
127.7
2023-05-30T09:49:44Z
127.7
2023-05-30T09:49:51Z
127.7
2023-05-30T09:50:15Z
127.4
2023-05-30T09:50:25Z
127
2023-05-30T09:50:37Z
126.5
2023-05-30T09:50:42Z
126.1
2023-05-30T09:50:49Z
125.6
2023-05-30T09:50:58Z
125.1
2023-05-30T09:51:09Z
124.5
2023-05-30T09:51:19Z
124
2023-05-30T09:51:44Z
123.9
2023-05-30T09:52:14Z
124.2
2023-05-30T09:52:49Z
124
2023-05-30T09:52:54Z
124.1
2023-05-30T09:53:02Z
123.6
2023-05-30T09:53:11Z
123.2
2023-05-30T09:53:26Z
123.2
2023-05-30T09:53:35Z
123.2
2023-05-30T09:53:43Z
123.3
2023-05-30T09:53:53Z
123.2
2023-05-30T09:54:03Z
123.5
2023-05-30T09:54:08Z
122.9
2023-05-30T09:54:29Z
123.6
2023-05-30T09:54:51Z
123.7
2023-05-30T09:54:56Z
123.7
2023-05-30T09:55:01Z
124.5
2023-05-30T09:55:10Z
124.6
2023-05-30T09:55:20Z
124.5
2023-05-30T09:55:29Z
124.2
2023-05-30T09:55:34Z
124
2023-05-30T09:55:40Z
124.5
2023-05-30T09:55:58Z
124.8
2023-05-30T09:56:04Z
124.2
2023-05-30T09:57:56Z
123.6
2023-05-30T09:59:20Z
122.9
2023-05-30T09:59:31Z
121.9
2023-05-30T09:59:51Z
122.1
2023-05-30T10:00:22Z
121.6
2023-05-30T10:01:19Z
121
2023-05-30T10:01:38Z
121.7
2023-05-30T10:03:30Z
122.5
2023-05-30T10:03:36Z
123.2
2023-05-30T10:03:42Z
124
2023-05-30T10:03:49Z
124.7
2023-05-30T10:03:57Z
125.4
2023-05-30T10:04:09Z
126.1
2023-05-30T10:04:37Z
126.3
2023-05-30T10:05:26Z
126.1
2023-05-30T10:06:21Z
126.7
2023-05-30T10:06:31Z
126.8
2023-05-30T10:06:37Z
127
2023-05-30T10:06:47Z
127
2023-05-30T10:07:10Z
127
2023-05-30T10:07:16Z
127.1
2023-05-30T10:07:24Z
127.1
2023-05-30T10:07:31Z
127.1
2023-05-30T10:07:39Z
127.1
2023-05-30T10:07:45Z
127.2
2023-05-30T10:07:51Z
127.2
2023-05-30T10:07:57Z
127.2
2023-05-30T10:08:02Z
127.3
2023-05-30T10:08:07Z
127.3
2023-05-30T10:08:12Z
127.3
2023-05-30T10:08:17Z
127.2
2023-05-30T10:08:22Z
127.2
2023-05-30T10:08:27Z
127.2
2023-05-30T10:08:32Z
127.2
2023-05-30T10:08:37Z
127.2
2023-05-30T10:08:42Z
127.2
2023-05-30T10:08:48Z
127.3
2023-05-30T10:08:54Z
127.3
2023-05-30T10:09:00Z
127.4
2023-05-30T10:09:05Z
127.5
2023-05-30T10:09:10Z
127.6
2023-05-30T10:09:15Z
127.7
2023-05-30T10:09:21Z
127.8
2023-05-30T10:09:27Z
128
2023-05-30T10:09:32Z
128.1
2023-05-30T10:09:38Z
128.3
2023-05-30T10:09:43Z
128.2
2023-05-30T10:09:49Z
127.9
2023-05-30T10:09:55Z
127.7
2023-05-30T10:10:00Z
127.4
2023-05-30T10:10:05Z
127
2023-05-30T10:10:10Z
126.5
2023-05-30T10:10:15Z
126.4
2023-05-30T10:10:20Z
126.4
2023-05-30T10:10:25Z
126.4
2023-05-30T10:10:30Z
126.3
2023-05-30T10:10:35Z
126.1
2023-05-30T10:10:41Z
126
2023-05-30T10:10:47Z
126.1
2023-05-30T10:10:53Z
126.1
2023-05-30T10:10:58Z
126.1
2023-05-30T10:11:04Z
126.2
2023-05-30T10:11:10Z
126.3
2023-05-30T10:11:15Z
126.3
2023-05-30T10:11:20Z
126.2
2023-05-30T10:11:27Z
126.1
2023-05-30T10:11:32Z
126.2
2023-05-30T10:11:38Z
126.1
2023-05-30T10:11:43Z
126
2023-05-30T10:11:48Z
126.2
2023-05-30T10:11:53Z
126.1
2023-05-30T10:12:02Z
126.1
2023-05-30T10:12:09Z
126.1
2023-05-30T10:12:15Z
126
2023-05-30T10:12:20Z
126
2023-05-30T10:12:25Z
126
2023-05-30T10:12:30Z
126
2023-05-30T10:12:36Z
126.1
2023-05-30T10:12:42Z
126.1
2023-05-30T10:12:47Z
126.1
2023-05-30T10:12:52Z
126.1
2023-05-30T10:12:57Z
126.1
2023-05-30T10:13:04Z
126.1
2023-05-30T10:13:10Z
126
2023-05-30T10:13:15Z
126
2023-05-30T10:13:20Z
126
2023-05-30T10:13:28Z
126
2023-05-30T10:13:35Z
126
2023-05-30T10:13:41Z
126
2023-05-30T10:13:46Z
125.9
2023-05-30T10:13:54Z
125.8
2023-05-30T10:13:59Z
125.8
2023-05-30T10:14:04Z
125.7
2023-05-30T10:14:10Z
125.7
2023-05-30T10:14:15Z
125.8
2023-05-30T10:14:20Z
125.9
2023-05-30T10:14:25Z
126.2
2023-05-30T10:14:30Z
126.6
2023-05-30T10:14:35Z
126.5
2023-05-30T10:14:44Z
126.7
2023-05-30T10:14:51Z
126.8
2023-05-30T10:14:56Z
127
2023-05-30T10:15:05Z
127.2
2023-05-30T10:15:11Z
127.3
2023-05-30T10:15:19Z
127
2023-05-30T10:15:25Z
126.7
2023-05-30T10:15:31Z
126.3
2023-05-30T10:15:36Z
125.7
2023-05-30T10:15:41Z
125.3
2023-05-30T10:15:46Z
124.8
2023-05-30T10:15:51Z
124.5
2023-05-30T10:15:59Z
124.1
2023-05-30T10:16:20Z
124
2023-05-30T10:16:48Z
123.9
2023-05-30T10:16:54Z
123.9
2023-05-30T10:17:01Z
123.8
2023-05-30T10:17:07Z
123.6
2023-05-30T10:17:14Z
123.5
2023-05-30T10:17:21Z
123.5
2023-05-30T10:17:26Z
123.3
2023-05-30T10:17:34Z
123.3
2023-05-30T10:17:40Z
123.3
2023-05-30T10:17:46Z
123.2
2023-05-30T10:17:52Z
123.3
2023-05-30T10:17:57Z
123.1
2023-05-30T10:18:02Z
122.9
2023-05-30T10:18:07Z
122.8
2023-05-30T10:18:18Z
122.6
2023-05-30T10:18:23Z
122.4
2023-05-30T10:18:34Z
122.3
2023-05-30T10:18:42Z
122.1
2023-05-30T10:19:03Z
122.2
2023-05-30T10:19:11Z
122.3
2023-05-30T10:19:42Z
122.3
2023-05-30T10:19:58Z
122.2
2023-05-30T10:20:39Z
122.2
2023-05-30T10:20:52Z
122.3
2023-05-30T10:20:59Z
122.4
2023-05-30T10:21:10Z
122.5
2023-05-30T10:21:16Z
122.5
2023-05-30T10:21:21Z
122.7
2023-05-30T10:21:37Z
123
2023-05-30T10:21:47Z
122.8
2023-05-30T10:22:02Z
122.8
2023-05-30T10:22:44Z
122.8
2023-05-30T10:22:59Z
122.7
2023-05-30T10:23:08Z
122.7
2023-05-30T10:23:16Z
122.5
2023-05-30T10:23:21Z
122.4
2023-05-30T10:23:30Z
122.2
2023-05-30T10:23:35Z
122.2
2023-05-30T10:24:00Z
122.2
2023-05-30T10:24:26Z
122.5
2023-05-30T10:25:14Z
122.1
2023-05-30T10:26:10Z
122.3
2023-05-30T10:26:15Z
122.4
2023-05-30T10:26:27Z
122.4
2023-05-30T10:26:34Z
122.2
2023-05-30T10:26:39Z
122.2
2023-05-30T10:26:45Z
122.1
2023-05-30T10:26:50Z
122
2023-05-30T10:26:56Z
122
2023-05-30T10:27:04Z
122.1
2023-05-30T10:27:10Z
122.1
2023-05-30T10:27:17Z
122.1
2023-05-30T10:27:23Z
122.2
2023-05-30T10:27:34Z
122.3
2023-05-30T10:27:39Z
122.3
2023-05-30T10:27:50Z
122.3
2023-05-30T10:27:56Z
122.4
2023-05-30T10:28:01Z
122.4
2023-05-30T10:28:06Z
122.4
2023-05-30T10:28:11Z
122.4
2023-05-30T10:28:16Z
122.3
2023-05-30T10:28:21Z
122.3
2023-05-30T10:28:28Z
122.2
2023-05-30T10:28:33Z
122
2023-05-30T10:28:38Z
121.9
2023-05-30T10:28:43Z
121.6
2023-05-30T10:28:48Z
121.4
2023-05-30T10:28:53Z
121.5
2023-05-30T10:29:32Z
121.6
2023-05-30T10:29:52Z
121.6
2023-05-30T10:30:07Z
121.6
2023-05-30T10:30:13Z
121.5
2023-05-30T10:30:20Z
121.5
2023-05-30T10:30:27Z
121.5
2023-05-30T10:30:32Z
121.5
2023-05-30T10:30:37Z
121.5
2023-05-30T10:30:47Z
121.5
2023-05-30T10:30:53Z
121.5
2023-05-30T10:31:19Z
121.5
2023-05-30T10:31:24Z
121.6
2023-05-30T10:31:29Z
121.6
2023-05-30T10:31:34Z
121.7
2023-05-30T10:31:46Z
121.8
2023-05-30T10:32:00Z
121.9
2023-05-30T10:32:06Z
122.3
2023-05-30T10:32:15Z
122.8
2023-05-30T10:32:22Z
123.3
2023-05-30T10:32:27Z
123.7
2023-05-30T10:32:32Z
124.4
2023-05-30T10:32:37Z
124.8
2023-05-30T10:32:43Z
125.3
2023-05-30T10:32:48Z
125.6
2023-05-30T10:32:55Z
125.7
2023-05-30T10:33:04Z
125.6
2023-05-30T10:33:10Z
126.2
2023-05-30T10:33:25Z
126.1
2023-05-30T10:33:39Z
126.1
2023-05-30T10:34:00Z
126.1
2023-05-30T10:36:19Z
126.4
2023-05-30T10:43:49Z
126.9
2023-05-30T10:44:14Z
126.4
2023-05-30T10:45:48Z
126.2
2023-05-30T10:46:35Z
126.6
2023-05-30T10:46:56Z
127.3
2023-05-30T10:47:09Z
126.9
2023-05-30T10:47:14Z
126.3
2023-05-30T10:47:19Z
126.7
2023-05-30T10:47:29Z
127
2023-05-30T10:47:36Z
127.4
2023-05-30T10:47:42Z
127.6
2023-05-30T10:47:52Z
127.9
2023-05-30T10:47:59Z
128
2023-05-30T10:48:05Z
128
2023-05-30T10:48:10Z
128
2023-05-30T10:48:16Z
127.8
2023-05-30T10:48:25Z
127.7
2023-05-30T10:48:31Z
127.8
2023-05-30T10:48:44Z
127.8
2023-05-30T10:48:49Z
127.8
2023-05-30T10:48:56Z
127.7
2023-05-30T10:49:01Z
127.5
2023-05-30T10:49:06Z
127.5
2023-05-30T10:49:12Z
127.4
2023-05-30T10:49:17Z
127.4
2023-05-30T10:49:24Z
127.2
2023-05-30T10:49:29Z
127
2023-05-30T10:49:34Z
126.9
2023-05-30T10:49:39Z
126.7
2023-05-30T10:49:44Z
126.5
2023-05-30T10:49:50Z
126.4
2023-05-30T10:49:55Z
126.4
2023-05-30T10:50:00Z
126.4
2023-05-30T10:50:05Z
126.3
2023-05-30T10:50:13Z
126.5
2023-05-30T10:50:18Z
126.5
2023-05-30T10:50:23Z
126.5
2023-05-30T10:50:29Z
126.6
2023-05-30T10:50:37Z
127
2023-05-30T10:50:43Z
127.3
2023-05-30T10:50:48Z
127.8
2023-05-30T10:50:53Z
128
2023-05-30T10:50:58Z
128.5
2023-05-30T10:51:03Z
129.2
2023-05-30T10:51:09Z
129.7
2023-05-30T10:51:15Z
130.2
2023-05-30T10:51:20Z
130.2
2023-05-30T10:51:29Z
129.8
2023-05-30T10:51:35Z
129.5
2023-05-30T10:51:40Z
128.9
2023-05-30T10:51:45Z
128
2023-05-30T10:51:52Z
127.2
2023-05-30T10:51:59Z
126.4
2023-05-30T10:52:10Z
125.6
2023-05-30T10:52:15Z
124.9
2023-05-30T10:52:22Z
124
2023-05-30T10:52:27Z
123.4
2023-05-30T10:52:32Z
122.9
2023-05-30T10:52:38Z
122.3
2023-05-30T10:52:43Z
121.9
2023-05-30T10:52:48Z
121.7
2023-05-30T10:52:53Z
121.8
2023-05-30T10:52:58Z
121.7
2023-05-30T10:53:03Z
121.5
2023-05-30T10:53:08Z
121.1
2023-05-30T10:53:13Z
120.7
2023-05-30T10:53:18Z
120.6
2023-05-30T10:53:23Z
120.3
2023-05-30T10:53:30Z
119.8
2023-05-30T10:53:36Z
119.4
2023-05-30T10:53:41Z
118.7
2023-05-30T10:53:46Z
118.2
2023-05-30T10:53:52Z
117.9
2023-05-30T10:53:57Z
117.6
2023-05-30T10:54:03Z
117.3
2023-05-30T10:54:08Z
117.1
2023-05-30T10:54:15Z
117
2023-05-30T10:54:20Z
116.9
2023-05-30T10:54:26Z
116.8
2023-05-30T10:54:31Z
116.8
2023-05-30T10:54:37Z
116.8
2023-05-30T10:54:44Z
116.8
2023-05-30T10:54:50Z
116.9
2023-05-30T10:54:56Z
116.9
2023-05-30T10:55:02Z
116.8
2023-05-30T10:55:07Z
116.6
2023-05-30T10:55:14Z
116.5
2023-05-30T10:55:19Z
116.5
2023-05-30T10:55:24Z
116.4
2023-05-30T10:55:29Z
116.3
2023-05-30T10:55:34Z
116.4
2023-05-30T10:55:39Z
116.4
2023-05-30T10:55:44Z
116.6
2023-05-30T10:55:50Z
116.7
2023-05-30T10:55:55Z
116.5
2023-05-30T10:56:00Z
116.3
2023-05-30T10:56:06Z
116.1
2023-05-30T10:56:11Z
115.9
2023-05-30T10:56:16Z
115.6
2023-05-30T10:56:22Z
115.4
2023-05-30T10:56:28Z
115.2
2023-05-30T10:56:34Z
115.1
2023-05-30T10:56:40Z
114.9
2023-05-30T10:56:45Z
114.8
2023-05-30T10:56:51Z
114.6
2023-05-30T10:56:57Z
114.6
2023-05-30T10:57:02Z
114.6
2023-05-30T10:57:08Z
114.6
2023-05-30T10:57:14Z
114.6
2023-05-30T10:57:19Z
114.6
2023-05-30T10:57:24Z
114.6
2023-05-30T10:57:30Z
114.7
2023-05-30T10:57:35Z
114.8
2023-05-30T10:57:42Z
114.9
2023-05-30T10:57:47Z
115
2023-05-30T10:57:53Z
115.1
2023-05-30T10:58:05Z
115.3
2023-05-30T10:58:13Z
115.6
2023-05-30T10:58:18Z
115.9
2023-05-30T10:58:24Z
116
2023-05-30T10:58:30Z
116.2
2023-05-30T10:58:35Z
116.3
2023-05-30T10:58:40Z
116.4
2023-05-30T10:58:45Z
116.6
2023-05-30T10:58:50Z
116.8
2023-05-30T10:58:57Z
116.9
2023-05-30T10:59:03Z
117.1
2023-05-30T10:59:08Z
117.3
2023-05-30T10:59:13Z
117.6
2023-05-30T10:59:18Z
117.8
2023-05-30T10:59:23Z
118.1
2023-05-30T10:59:30Z
118.2
2023-05-30T10:59:36Z
118.4
2023-05-30T10:59:41Z
118.7
2023-05-30T10:59:48Z
118.9
2023-05-30T10:59:54Z
119.1
2023-05-30T10:59:59Z
119.3
2023-05-30T11:00:08Z
119.5
2023-05-30T11:00:15Z
119.8
2023-05-30T11:00:20Z
120.1
2023-05-30T11:00:25Z
120.3
2023-05-30T11:00:31Z
120.4
2023-05-30T11:00:37Z
120.6
2023-05-30T11:00:42Z
120.9
2023-05-30T11:00:47Z
121.1
2023-05-30T11:00:53Z
121.4
2023-05-30T11:00:58Z
121.6
2023-05-30T11:01:04Z
121.8
2023-05-30T11:01:10Z
122.2
2023-05-30T11:01:15Z
122.7
2023-05-30T11:01:20Z
123.1
2023-05-30T11:01:25Z
124
2023-05-30T11:01:30Z
124.7
2023-05-30T11:01:35Z
125.2
2023-05-30T11:01:41Z
125.8
2023-05-30T11:01:46Z
126.4
2023-05-30T11:01:52Z
126.8
2023-05-30T11:01:57Z
127.2
2023-05-30T11:02:03Z
127.4
2023-05-30T11:02:08Z
127.7
2023-05-30T11:02:13Z
128
2023-05-30T11:02:19Z
128
2023-05-30T11:02:25Z
128
2023-05-30T11:02:30Z
128
2023-05-30T11:02:36Z
128
2023-05-30T11:02:41Z
128
2023-05-30T11:02:47Z
128
2023-05-30T11:02:53Z
127.8
2023-05-30T11:02:58Z
127.5
2023-05-30T11:03:06Z
127.3
2023-05-30T11:03:13Z
127.2
2023-05-30T11:03:18Z
127
2023-05-30T11:03:23Z
127
2023-05-30T11:03:29Z
127
2023-05-30T11:03:35Z
126.9
2023-05-30T11:03:40Z
127
2023-05-30T11:03:51Z
127.1
2023-05-30T11:03:58Z
127.4
2023-05-30T11:04:03Z
127.7
2023-05-30T11:04:10Z
128
2023-05-30T11:04:16Z
128.6
2023-05-30T11:04:21Z
129.2
2023-05-30T11:04:26Z
129.9
2023-05-30T11:04:31Z
130.3
2023-05-30T11:04:36Z
130.7
2023-05-30T11:04:43Z
131.1
2023-05-30T11:04:48Z
131.4
2023-05-30T11:04:55Z
131.9
2023-05-30T11:05:02Z
132.4
2023-05-30T11:05:09Z
132.9
2023-05-30T11:05:15Z
133.4
2023-05-30T11:05:20Z
133.9
2023-05-30T11:05:25Z
134.4
2023-05-30T11:05:31Z
135
2023-05-30T11:05:38Z
135.6
2023-05-30T11:05:43Z
136.6
2023-05-30T11:05:48Z
137.2
2023-05-30T11:05:53Z
137.7
2023-05-30T11:05:58Z
138.2
2023-05-30T11:06:04Z
138.7
2023-05-30T11:06:10Z
139.2
2023-05-30T11:06:15Z
139.6
2023-05-30T11:06:20Z
139.9
2023-05-30T11:06:25Z
140.2
2023-05-30T11:06:30Z
140.5
2023-05-30T11:06:36Z
140.7
2023-05-30T11:06:45Z
141.1
2023-05-30T11:06:50Z
141.4
2023-05-30T11:06:57Z
141.7
2023-05-30T11:07:02Z
141.9
2023-05-30T11:07:09Z
142.2
2023-05-30T11:07:15Z
142.6
2023-05-30T11:07:20Z
142.8
2023-05-30T11:07:25Z
142.9
2023-05-30T11:07:30Z
143
2023-05-30T11:07:35Z
143.2
2023-05-30T11:07:41Z
143.3
2023-05-30T11:07:46Z
143.5
2023-05-30T11:07:52Z
143.6
2023-05-30T11:07:58Z
143.8
2023-05-30T11:08:05Z
143.8
2023-05-30T11:08:16Z
144
2023-05-30T11:08:21Z
144.1
2023-05-30T11:08:26Z
144.2
2023-05-30T11:08:32Z
144.2
2023-05-30T11:08:37Z
144
2023-05-30T11:08:42Z
143.7
2023-05-30T11:08:47Z
143.1
2023-05-30T11:08:52Z
142.6
2023-05-30T11:08:57Z
142.2
2023-05-30T11:09:02Z
141.8
2023-05-30T11:09:07Z
141.5
2023-05-30T11:09:12Z
141.2
2023-05-30T11:09:19Z
140.8
2023-05-30T11:09:24Z
140.4
2023-05-30T11:09:30Z
139.7
2023-05-30T11:09:35Z
139.1
2023-05-30T11:09:40Z
138.4
2023-05-30T11:09:45Z
137.8
2023-05-30T11:09:51Z
137.2
2023-05-30T11:09:56Z
136.4
2023-05-30T11:10:01Z
135.4
2023-05-30T11:10:06Z
134.7
2023-05-30T11:10:11Z
134.1
2023-05-30T11:10:16Z
133.4
2023-05-30T11:10:22Z
132.7
2023-05-30T11:10:28Z
132
2023-05-30T11:10:34Z
131.2
2023-05-30T11:10:39Z
130.4
2023-05-30T11:10:45Z
129.7
2023-05-30T11:10:50Z
128.9
2023-05-30T11:10:55Z
128.2
2023-05-30T11:11:02Z
127.5
2023-05-30T11:11:07Z
126.6
2023-05-30T11:11:12Z
126
2023-05-30T11:11:17Z
125.2
2023-05-30T11:11:22Z
124.4
2023-05-30T11:11:27Z
123.7
2023-05-30T11:11:32Z
123.2
2023-05-30T11:11:38Z
123.2
2023-05-30T11:11:44Z
123.1
2023-05-30T11:11:49Z
122.9
2023-05-30T11:11:55Z
122.9
2023-05-30T11:12:01Z
122.9
2023-05-30T11:12:06Z
122.8
2023-05-30T11:12:12Z
122.8
2023-05-30T11:12:17Z
122.7
2023-05-30T11:12:22Z
122.6
2023-05-30T11:12:28Z
122.7
2023-05-30T11:12:33Z
122.6
2023-05-30T11:12:39Z
122.4
2023-05-30T11:12:44Z
122
2023-05-30T11:12:49Z
121.7
2023-05-30T11:12:54Z
121.4
2023-05-30T11:12:59Z
121.1
2023-05-30T11:13:04Z
120.8
2023-05-30T11:13:09Z
120.5
2023-05-30T11:13:14Z
120.2
2023-05-30T11:13:19Z
120
2023-05-30T11:13:24Z
119.8
2023-05-30T11:13:29Z
119.5
2023-05-30T11:13:34Z
119.3
2023-05-30T11:13:39Z
119.2
2023-05-30T11:13:44Z
118.9
2023-05-30T11:13:49Z
118.7
2023-05-30T11:13:54Z
118.5
2023-05-30T11:13:59Z
118.3
2023-05-30T11:14:04Z
118.1
2023-05-30T11:14:09Z
117.9
2023-05-30T11:14:15Z
117.7
2023-05-30T11:14:20Z
117.5
2023-05-30T11:14:25Z
117.3
2023-05-30T11:14:30Z
117
2023-05-30T11:14:37Z
117.1
2023-05-30T11:14:42Z
117.5
2023-05-30T11:14:47Z
117.8
2023-05-30T11:14:52Z
118.1
2023-05-30T11:14:58Z
118.3
2023-05-30T11:15:04Z
118.6
2023-05-30T11:15:11Z
118.9
2023-05-30T11:15:17Z
119.1
2023-05-30T11:15:22Z
119.2
2023-05-30T11:15:28Z
119.5
2023-05-30T11:15:35Z
119.5
2023-05-30T11:15:43Z
119.8
2023-05-30T11:15:48Z
119.9
2023-05-30T11:15:53Z
120.3
2023-05-30T11:15:58Z
120.6
2023-05-30T11:16:04Z
121.2
2023-05-30T11:16:11Z
121.7
2023-05-30T11:16:16Z
122.3
2023-05-30T11:16:21Z
122.7
2023-05-30T11:16:26Z
123.2
2023-05-30T11:16:31Z
123.7
2023-05-30T11:16:36Z
124.5
2023-05-30T11:16:41Z
124.9
2023-05-30T11:16:46Z
125.5
2023-05-30T11:16:51Z
126
2023-05-30T11:16:56Z
126.3
2023-05-30T11:17:01Z
126.8
2023-05-30T11:17:06Z
127.3
2023-05-30T11:17:11Z
127.6
2023-05-30T11:17:16Z
128
2023-05-30T11:17:23Z
128.3
2023-05-30T11:17:28Z
128.5
2023-05-30T11:17:33Z
128.6
2023-05-30T11:17:38Z
128.8
2023-05-30T11:17:44Z
128.9
2023-05-30T11:17:49Z
129.2
2023-05-30T11:17:54Z
128.9
2023-05-30T11:18:02Z
128.8
2023-05-30T11:18:43Z
128.6
2023-05-30T11:18:48Z
128.4
2023-05-30T11:18:53Z
128.5
2023-05-30T11:18:58Z
128.7
2023-05-30T11:19:04Z
128.9
2023-05-30T11:19:09Z
129
2023-05-30T11:19:14Z
129.1
2023-05-30T11:19:19Z
129.2
2023-05-30T11:19:24Z
129.3
2023-05-30T11:19:29Z
129.4
2023-05-30T11:19:34Z
129.4
2023-05-30T11:19:39Z
129.5
2023-05-30T11:19:45Z
129.5
2023-05-30T11:19:52Z
129.6
2023-05-30T11:19:58Z
129.5
2023-05-30T11:20:03Z
129.6
2023-05-30T11:20:09Z
129.5
2023-05-30T11:20:14Z
129.8
2023-05-30T11:20:20Z
130.1
2023-05-30T11:20:27Z
130.3
2023-05-30T11:20:33Z
130.5
2023-05-30T11:20:38Z
130.8
2023-05-30T11:20:44Z
131.1
2023-05-30T11:20:50Z
131.3
2023-05-30T11:20:55Z
131.5
2023-05-30T11:21:01Z
131.8
2023-05-30T11:21:06Z
131.9
2023-05-30T11:21:11Z
132
2023-05-30T11:21:16Z
132
2023-05-30T11:21:21Z
132
2023-05-30T11:21:26Z
132
2023-05-30T11:21:31Z
131.7
2023-05-30T11:21:40Z
131.5
2023-05-30T11:21:46Z
131.2
2023-05-30T11:21:52Z
131.1
2023-05-30T11:22:00Z
130.9
2023-05-30T11:22:06Z
130.7
2023-05-30T11:22:18Z
130.7
2023-05-30T11:22:23Z
130.6
2023-05-30T11:22:29Z
130.4
2023-05-30T11:22:34Z
130.3
2023-05-30T11:22:39Z
130.2
2023-05-30T11:22:44Z
130.3
2023-05-30T11:23:02Z
130.5
2023-05-30T11:23:08Z
130.6
2023-05-30T11:23:14Z
130.6
2023-05-30T11:23:20Z
130.6
2023-05-30T11:23:26Z
130.7
2023-05-30T11:23:31Z
130.6
2023-05-30T11:23:37Z
130.6
2023-05-30T11:23:43Z
130.7
2023-05-30T11:23:49Z
130.9
2023-05-30T11:23:55Z
131.3
2023-05-30T11:24:00Z
131.9
2023-05-30T11:24:05Z
132
2023-05-30T11:24:10Z
132
2023-05-30T11:24:15Z
131.9
2023-05-30T11:24:20Z
131.8
2023-05-30T11:24:25Z
131.6
2023-05-30T11:24:30Z
131.4
2023-05-30T11:24:35Z
131.2
2023-05-30T11:24:43Z
131
2023-05-30T11:25:22Z
130.7
2023-05-30T11:25:28Z
130.4
2023-05-30T11:25:35Z
130.1
2023-05-30T11:25:40Z
129.8
2023-05-30T11:25:46Z
129.7
2023-05-30T11:25:51Z
129.7
2023-05-30T11:25:56Z
129.7
2023-05-30T11:26:01Z
129.6
2023-05-30T11:26:06Z
129.3
2023-05-30T11:26:11Z
128.9
2023-05-30T11:26:16Z
129
2023-05-30T11:26:21Z
128.9
2023-05-30T11:26:26Z
129.1
2023-05-30T11:26:31Z
129.2
2023-05-30T11:26:36Z
129.4
2023-05-30T11:26:43Z
129.5
2023-05-30T11:26:48Z
129.5
2023-05-30T11:26:53Z
129.6
2023-05-30T11:26:59Z
129.6
2023-05-30T11:27:04Z
129.6
2023-05-30T11:27:09Z
129.6
2023-05-30T11:27:14Z
129.5
2023-05-30T11:27:19Z
129.5
2023-05-30T11:27:25Z
129.4
2023-05-30T11:27:30Z
129.2
2023-05-30T11:27:35Z
129.1
2023-05-30T11:27:40Z
129.1
2023-05-30T11:27:45Z
129
2023-05-30T11:27:50Z
128.9
2023-05-30T11:27:55Z
128.9
2023-05-30T11:28:02Z
128.9
2023-05-30T11:28:07Z
129
2023-05-30T11:28:12Z
129.2
2023-05-30T11:28:18Z
129.4
2023-05-30T11:28:23Z
129.4
2023-05-30T11:28:28Z
129.5
2023-05-30T11:28:33Z
129.5
2023-05-30T11:28:38Z
129.5
2023-05-30T11:28:44Z
129.5
2023-05-30T11:28:49Z
129.6
2023-05-30T11:28:54Z
129.7
2023-05-30T11:29:01Z
129.5
2023-05-30T11:29:06Z
129.6
2023-05-30T11:29:11Z
129.7
2023-05-30T11:29:16Z
129.9
2023-05-30T11:29:21Z
130.1
2023-05-30T11:29:26Z
130.3
2023-05-30T11:29:32Z
130.5
2023-05-30T11:29:37Z
130.6
2023-05-30T11:29:44Z
130.8
2023-05-30T11:29:52Z
130.9
2023-05-30T11:29:57Z
131.1
2023-05-30T11:30:06Z
131.4
2023-05-30T11:30:11Z
131.8
2023-05-30T11:30:16Z
132.1
2023-05-30T11:30:21Z
132.6
2023-05-30T11:30:26Z
132.9
2023-05-30T11:30:32Z
133
2023-05-30T11:30:41Z
133.1
2023-05-30T11:30:47Z
133.4
2023-05-30T11:30:52Z
133.7
2023-05-30T11:30:57Z
134
2023-05-30T11:31:02Z
134.2
2023-05-30T11:31:07Z
134.5
2023-05-30T11:31:14Z
135
2023-05-30T11:31:19Z
135.5
2023-05-30T11:31:24Z
136.1
2023-05-30T11:31:36Z
136.5
2023-05-30T11:31:44Z
136.8
2023-05-30T11:31:51Z
137.1
2023-05-30T11:31:58Z
137.4
2023-05-30T11:32:03Z
137.7
2023-05-30T11:32:09Z
137.8
2023-05-30T11:32:14Z
138
2023-05-30T11:32:21Z
138
2023-05-30T11:32:26Z
138.1
2023-05-30T11:32:31Z
138.3
2023-05-30T11:32:36Z
138.2
2023-05-30T11:32:41Z
138.1
2023-05-30T11:32:46Z
138
2023-05-30T11:32:51Z
138.3
2023-05-30T11:32:56Z
138.2
2023-05-30T11:33:01Z
138.5
2023-05-30T11:33:08Z
139.1
2023-05-30T11:33:17Z
139.1
2023-05-30T11:33:24Z
139.5
2023-05-30T11:33:29Z
140.1
2023-05-30T11:33:34Z
140.6
2023-05-30T11:33:40Z
141.3
2023-05-30T11:33:48Z
141.9
2023-05-30T11:33:53Z
142.6
2023-05-30T11:33:59Z
143.1
2023-05-30T11:34:04Z
143.7
2023-05-30T11:34:09Z
144.2
2023-05-30T11:34:15Z
144.8
2023-05-30T11:34:24Z
145.3
2023-05-30T11:34:29Z
145.8
2023-05-30T11:34:36Z
146.2
2023-05-30T11:34:43Z
146.8
2023-05-30T11:34:48Z
147.2
2023-05-30T11:34:56Z
147.7
2023-05-30T11:35:07Z
148.2
2023-05-30T11:35:17Z
148.8
2023-05-30T11:35:22Z
149.4
2023-05-30T11:35:29Z
150.3
2023-05-30T11:35:34Z
151.1
2023-05-30T11:35:39Z
151.9
2023-05-30T11:35:44Z
152.8
2023-05-30T11:35:49Z
153.7
2023-05-30T11:35:59Z
154.6
2023-05-30T11:36:05Z
155.5
2023-05-30T11:36:12Z
156.2
2023-05-30T11:36:18Z
157.2
2023-05-30T11:36:26Z
158.2
2023-05-30T11:36:31Z
159.1
2023-05-30T11:36:37Z
160.5
2023-05-30T11:36:42Z
161.3
2023-05-30T11:36:48Z
162.2
2023-05-30T11:36:54Z
163.4
2023-05-30T11:37:01Z
164.1
2023-05-30T11:37:06Z
165.3
2023-05-30T11:37:11Z
166.3
2023-05-30T11:37:16Z
167.3
2023-05-30T11:37:25Z
167.3
2023-05-30T11:37:32Z
168.2
2023-05-30T11:37:38Z
168.4
2023-05-30T11:37:45Z
169.7
2023-05-30T11:37:51Z
170.3
2023-05-30T11:37:56Z
171.6
2023-05-30T11:38:03Z
172.7
2023-05-30T11:38:09Z
173.7
2023-05-30T11:38:14Z
175.3
2023-05-30T11:38:19Z
177.1
2023-05-30T11:38:59Z
177.7
2023-05-30T11:39:34Z
178.4
2023-05-30T11:39:41Z
179.5
2023-05-30T11:39:50Z
180.8
2023-05-30T11:39:55Z
181.9
2023-05-30T11:40:00Z
182.8
2023-05-30T11:40:05Z
183.6
2023-05-30T11:40:13Z
184.2
2023-05-30T11:40:22Z
185
2023-05-30T11:40:27Z
185.6
2023-05-30T11:40:32Z
186
2023-05-30T11:40:39Z
186.5
2023-05-30T11:40:44Z
186.9
2023-05-30T11:40:49Z
187.1
2023-05-30T11:40:55Z
187.3
2023-05-30T11:41:00Z
187.5
2023-05-30T11:41:05Z
187.7
2023-05-30T11:41:13Z
187.9
2023-05-30T11:41:18Z
188.1
2023-05-30T11:41:24Z
188.4
2023-05-30T11:41:30Z
188.8
2023-05-30T11:41:36Z
189.2
2023-05-30T11:41:41Z
189.6
2023-05-30T11:41:58Z
190.2
2023-05-30T11:42:10Z
190.3
2023-05-30T11:42:15Z
190.2
2023-05-30T11:42:20Z
190
2023-05-30T11:42:26Z
190
2023-05-30T11:42:32Z
189.8
2023-05-30T11:42:37Z
189.7
2023-05-30T11:42:42Z
189.5
2023-05-30T11:42:47Z
189.3
2023-05-30T11:42:52Z
189.2
2023-05-30T11:42:57Z
189.1
2023-05-30T11:43:02Z
189.1
2023-05-30T11:43:07Z
189.1
2023-05-30T11:43:12Z
189.3
2023-05-30T11:43:17Z
189.4
2023-05-30T11:43:22Z
189.3
2023-05-30T11:43:27Z
189.3
2023-05-30T11:43:32Z
189.1
2023-05-30T11:43:38Z
188.8
2023-05-30T11:43:46Z
188.8
2023-05-30T11:43:52Z
188.8
2023-05-30T11:43:57Z
188.7
2023-05-30T11:44:03Z
188.6
2023-05-30T11:44:10Z
188.4
2023-05-30T11:44:15Z
188.4
2023-05-30T11:44:20Z
188.4
2023-05-30T11:44:27Z
188.2
2023-05-30T11:44:32Z
188.2
2023-05-30T11:44:39Z
188.2
2023-05-30T11:44:44Z
188.2
2023-05-30T11:44:49Z
188.3
2023-05-30T11:44:54Z
188.3
2023-05-30T11:45:07Z
188.3
2023-05-30T11:45:14Z
188.3
2023-05-30T11:45:19Z
188.3
2023-05-30T11:45:24Z
188.4
2023-05-30T11:45:32Z
188.4
2023-05-30T11:45:38Z
188.4
2023-05-30T11:45:43Z
188.5
2023-05-30T11:45:50Z
188.4
2023-05-30T11:45:55Z
188.2
2023-05-30T11:46:00Z
188
2023-05-30T11:46:06Z
187.8
2023-05-30T11:46:11Z
187.8
2023-05-30T11:46:16Z
187.6
2023-05-30T11:46:21Z
187.4
2023-05-30T11:46:30Z
187.1
2023-05-30T11:46:37Z
186.9
2023-05-30T11:46:42Z
186.6
2023-05-30T11:46:47Z
186.5
2023-05-30T11:46:52Z
186.3
2023-05-30T11:46:58Z
186.2
2023-05-30T11:47:05Z
186
2023-05-30T11:47:11Z
185.8
2023-05-30T11:47:17Z
185.3
2023-05-30T11:47:24Z
184.7
2023-05-30T11:47:29Z
184.4
2023-05-30T11:47:35Z
183.8
2023-05-30T11:47:40Z
183.4
2023-05-30T11:47:45Z
183
2023-05-30T11:47:50Z
182.6
2023-05-30T11:47:55Z
182.2
2023-05-30T11:48:00Z
181.8
2023-05-30T11:48:05Z
181.5
2023-05-30T11:48:11Z
181.4
2023-05-30T11:48:16Z
181.3
2023-05-30T11:48:21Z
181.2
2023-05-30T11:48:26Z
181
2023-05-30T11:48:31Z
180.8
2023-05-30T11:48:36Z
180.8
2023-05-30T11:48:41Z
180.7
2023-05-30T11:48:46Z
180.5
2023-05-30T11:48:51Z
180.6
2023-05-30T11:48:56Z
180.6
2023-05-30T11:49:01Z
180.6
2023-05-30T11:49:14Z
180.5
2023-05-30T11:49:23Z
180.3
2023-05-30T11:49:28Z
180
2023-05-30T11:49:35Z
179.6
2023-05-30T11:49:40Z
179.3
2023-05-30T11:49:47Z
179.1
2023-05-30T11:49:52Z
178.6
2023-05-30T11:49:57Z
178.1
2023-05-30T11:50:22Z
177.7
2023-05-30T11:50:28Z
177.2
2023-05-30T11:50:34Z
176.9
2023-05-30T11:50:41Z
176.8
2023-05-30T11:50:46Z
176.7
2023-05-30T11:50:56Z
176.6
2023-05-30T11:51:03Z
176.6
2023-05-30T11:51:11Z
176.6
2023-05-30T11:51:17Z
176.6
2023-05-30T11:51:22Z
176.7
2023-05-30T11:51:29Z
176.7
2023-05-30T11:51:35Z
176.8
2023-05-30T11:51:43Z
177
2023-05-30T11:51:48Z
177.2
2023-05-30T11:51:54Z
177.5
2023-05-30T11:51:59Z
177.7
2023-05-30T11:52:05Z
177.9
2023-05-30T11:52:11Z
177.9
2023-05-30T11:52:17Z
177.9
2023-05-30T11:52:22Z
178
2023-05-30T11:52:29Z
178.3
2023-05-30T11:52:34Z
178.7
2023-05-30T11:52:39Z
178.9
2023-05-30T11:52:44Z
179.2
2023-05-30T11:52:58Z
179.6
2023-05-30T11:53:04Z
180
2023-05-30T11:53:15Z
179.9
2023-05-30T11:53:20Z
180.2
2023-05-30T11:53:25Z
180.5
2023-05-30T11:53:31Z
180.7
2023-05-30T11:53:37Z
181
2023-05-30T11:53:42Z
181.4
2023-05-30T11:53:48Z
181.5
2023-05-30T11:53:53Z
181.6
2023-05-30T11:53:58Z
181.8
2023-05-30T11:54:03Z
182
2023-05-30T11:54:08Z
182
2023-05-30T11:54:13Z
182
2023-05-30T11:54:18Z
181.9
2023-05-30T11:54:24Z
181.9
2023-05-30T11:54:30Z
181.9
2023-05-30T11:54:35Z
181.9
2023-05-30T11:54:43Z
181.9
2023-05-30T11:54:49Z
182
2023-05-30T11:54:54Z
182.1
2023-05-30T11:55:00Z
182.2
2023-05-30T11:55:05Z
182.4
2023-05-30T11:55:10Z
182.5
2023-05-30T11:55:15Z
182.5
2023-05-30T11:55:23Z
182.5
2023-05-30T11:55:28Z
182.7
2023-05-30T11:55:33Z
182.7
2023-05-30T11:55:38Z
183
2023-05-30T11:55:44Z
183.2
2023-05-30T11:55:55Z
183.4
2023-05-30T11:56:00Z
183.3
2023-05-30T11:56:09Z
183.5
2023-05-30T11:56:17Z
183.7
2023-05-30T11:56:22Z
184
2023-05-30T11:56:28Z
184.4
2023-05-30T11:56:34Z
184.6
2023-05-30T11:56:39Z
184.7
2023-05-30T11:56:44Z
185
2023-05-30T11:56:49Z
184.9
2023-05-30T11:56:54Z
185.3
2023-05-30T11:56:59Z
185.6
2023-05-30T11:57:04Z
185.6
2023-05-30T11:57:09Z
185.6
2023-05-30T11:57:17Z
185.6
2023-05-30T11:57:22Z
185.8
2023-05-30T11:57:27Z
185.9
2023-05-30T11:57:33Z
186
2023-05-30T11:57:39Z
186.1
2023-05-30T11:57:44Z
186.3
2023-05-30T11:57:49Z
186.4
2023-05-30T11:57:54Z
186.7
2023-05-30T11:57:59Z
187
2023-05-30T11:58:04Z
187.2
2023-05-30T11:58:09Z
187.3
2023-05-30T11:58:14Z
187.4
2023-05-30T11:58:19Z
187.6
2023-05-30T11:58:25Z
187.8
2023-05-30T11:58:30Z
187.9
2023-05-30T11:58:35Z
188.1
2023-05-30T11:58:40Z
188.4
2023-05-30T11:58:45Z
188.3
2023-05-30T11:58:50Z
187.9
2023-05-30T11:59:04Z
187.5
2023-05-30T11:59:26Z
187.2
2023-05-30T11:59:32Z
186.9
2023-05-30T11:59:38Z
186.5
2023-05-30T11:59:43Z
186.2
2023-05-30T11:59:48Z
186
2023-05-30T11:59:57Z
186.1
2023-05-30T12:00:03Z
186
2023-05-30T12:00:12Z
186.1
2023-05-30T12:00:18Z
186.1
2023-05-30T12:00:23Z
186.4
2023-05-30T12:00:28Z
186.4
2023-05-30T12:00:53Z
186.5
2023-05-30T12:01:14Z
186.8
2023-05-30T12:01:21Z
186.9
2023-05-30T12:01:26Z
187.2
2023-05-30T12:01:32Z
187.3
2023-05-30T12:01:37Z
187.6
2023-05-30T12:01:42Z
187.8
2023-05-30T12:01:50Z
188
2023-05-30T12:01:58Z
188.1
2023-05-30T12:02:04Z
188.2
2023-05-30T12:02:09Z
188.3
2023-05-30T12:02:14Z
188.2
2023-05-30T12:02:29Z
188.3
2023-05-30T12:02:48Z
188.4
2023-05-30T12:02:53Z
188.5
2023-05-30T12:02:58Z
188.6
2023-05-30T12:03:03Z
188.6
2023-05-30T12:03:08Z
188.4
2023-05-30T12:03:13Z
188.4
2023-05-30T12:03:20Z
188.4
2023-05-30T12:03:28Z
188.4
2023-05-30T12:03:34Z
188.5
2023-05-30T12:03:42Z
188.3
2023-05-30T12:03:47Z
188.1
2023-05-30T12:03:54Z
187.7
2023-05-30T12:03:59Z
187.4
2023-05-30T12:04:04Z
187
2023-05-30T12:04:15Z
187.1
2023-05-30T12:04:22Z
187.1
2023-05-30T12:04:28Z
187.1
2023-05-30T12:04:36Z
187
2023-05-30T12:04:41Z
186.8
2023-05-30T12:04:46Z
186.6
2023-05-30T12:04:51Z
186.4
2023-05-30T12:04:56Z
186.2
2023-05-30T12:05:01Z
186.2
2023-05-30T12:05:08Z
186.2
2023-05-30T12:05:14Z
186.2
2023-05-30T12:05:20Z
186.1
2023-05-30T12:05:27Z
186.1
2023-05-30T12:05:33Z
186.1
2023-05-30T12:05:39Z
186.1
2023-05-30T12:05:45Z
186.1
2023-05-30T12:05:50Z
186.1
2023-05-30T12:05:56Z
186
2023-05-30T12:06:01Z
186.1
2023-05-30T12:06:06Z
186.2
2023-05-30T12:06:11Z
186.4
2023-05-30T12:06:17Z
186.5
2023-05-30T12:06:25Z
186.6
2023-05-30T12:06:31Z
186.6
2023-05-30T12:06:36Z
186.7
2023-05-30T12:06:42Z
186.7
2023-05-30T12:06:47Z
186.4
2023-05-30T12:06:52Z
185.9
2023-05-30T12:06:59Z
185.4
2023-05-30T12:07:04Z
184.9
2023-05-30T12:07:09Z
184.4
2023-05-30T12:07:15Z
183.8
2023-05-30T12:07:20Z
183.1
2023-05-30T12:07:25Z
182.3
2023-05-30T12:07:30Z
181.8
2023-05-30T12:07:36Z
181.1
2023-05-30T12:07:41Z
180.4
2023-05-30T12:07:46Z
180
2023-05-30T12:07:55Z
179.3
2023-05-30T12:08:00Z
178.7
2023-05-30T12:08:05Z
178
2023-05-30T12:08:11Z
177.2
2023-05-30T12:08:16Z
176.5
2023-05-30T12:08:22Z
175.8
2023-05-30T12:08:27Z
174.8
2023-05-30T12:08:32Z
174.7
2023-05-30T12:09:06Z
174.1
2023-05-30T12:09:12Z
173.3
2023-05-30T12:09:17Z
172.3
2023-05-30T12:09:22Z
171.6
2023-05-30T12:09:28Z
170.5
2023-05-30T12:09:33Z
169.6
2023-05-30T12:09:38Z
168.9
2023-05-30T12:09:44Z
168.1
2023-05-30T12:09:49Z
167.4
2023-05-30T12:09:56Z
166.6
2023-05-30T12:10:02Z
165.8
2023-05-30T12:10:07Z
164.9
2023-05-30T12:10:12Z
163.9
2023-05-30T12:10:17Z
163.3
2023-05-30T12:10:23Z
162.5
2023-05-30T12:10:30Z
161.8
2023-05-30T12:10:35Z
161.1
2023-05-30T12:10:40Z
160.5
2023-05-30T12:10:45Z
160.1
2023-05-30T12:10:50Z
159.5
2023-05-30T12:10:55Z
159.2
2023-05-30T12:11:01Z
158.5
2023-05-30T12:11:06Z
157.9
2023-05-30T12:11:11Z
157.4
2023-05-30T12:11:16Z
156.9
2023-05-30T12:11:21Z
156.3
2023-05-30T12:11:26Z
156
2023-05-30T12:11:31Z
155.4
2023-05-30T12:11:37Z
154.7
2023-05-30T12:11:42Z
154.3
2023-05-30T12:11:48Z
153.8
2023-05-30T12:11:53Z
153.4
2023-05-30T12:11:58Z
152.9
2023-05-30T12:12:03Z
152.6
2023-05-30T12:12:08Z
152.4
2023-05-30T12:12:13Z
152.2
2023-05-30T12:12:18Z
152.1
2023-05-30T12:12:23Z
151.8
2023-05-30T12:12:28Z
151.5
2023-05-30T12:12:33Z
151.1
2023-05-30T12:12:38Z
150.5
2023-05-30T12:12:43Z
149.8
2023-05-30T12:12:48Z
149.2
2023-05-30T12:12:53Z
148.7
2023-05-30T12:13:00Z
148.1
2023-05-30T12:13:05Z
147.6
2023-05-30T12:13:11Z
147
2023-05-30T12:13:17Z
146.1
2023-05-30T12:13:22Z
145.4
2023-05-30T12:13:27Z
144.5
2023-05-30T12:13:45Z
143.8
2023-05-30T12:13:50Z
143.3
2023-05-30T12:13:58Z
142.9
2023-05-30T12:14:41Z
143.4
2023-05-30T12:15:08Z
142.8
2023-05-30T12:15:54Z
142.5
2023-05-30T12:16:02Z
142
2023-05-30T12:16:12Z
141.8
2023-05-30T12:16:20Z
141.4
2023-05-30T12:16:25Z
141.2
2023-05-30T12:16:31Z
141
2023-05-30T12:16:36Z
140.9
2023-05-30T12:16:42Z
140.8
2023-05-30T12:16:49Z
140.3
2023-05-30T12:17:26Z
140.5
2023-05-30T12:18:07Z
140.8
2023-05-30T12:18:15Z
140.7
2023-05-30T12:18:21Z
140.8
2023-05-30T12:18:29Z
140.7
2023-05-30T12:18:34Z
140
2023-05-30T12:18:45Z
139.7
2023-05-30T12:19:11Z
140.2
2023-05-30T12:20:02Z
140.5
2023-05-30T12:20:17Z
140.7
2023-05-30T12:20:25Z
140.7
2023-05-30T12:20:32Z
140.8
2023-05-30T12:20:39Z
140.9
2023-05-30T12:20:50Z
140.8
2023-05-30T12:20:57Z
140.9
2023-05-30T12:21:14Z
140.8
2023-05-30T12:21:19Z
140.7
2023-05-30T12:21:24Z
140.5
2023-05-30T12:21:41Z
140.4
2023-05-30T12:21:50Z
140.3
2023-05-30T12:21:57Z
140.2
2023-05-30T12:22:03Z
140.1
2023-05-30T12:22:08Z
140.1
2023-05-30T12:22:13Z
140.2
2023-05-30T12:22:23Z
140.3
2023-05-30T12:22:28Z
140.3
2023-05-30T12:22:35Z
140.5
2023-05-30T12:22:40Z
140.7
2023-05-30T12:22:45Z
140.5
2023-05-30T12:23:07Z
140.7
2023-05-30T12:23:26Z
140.8
2023-05-30T12:23:31Z
141
2023-05-30T12:23:40Z
141.2
2023-05-30T12:23:51Z
141.4
2023-05-30T12:23:56Z
141.2
2023-05-30T12:24:02Z
141.2
2023-05-30T12:24:22Z
141
2023-05-30T12:24:35Z
141
2023-05-30T12:24:42Z
140.8
2023-05-30T12:24:48Z
140.7
2023-05-30T12:24:56Z
140.6
2023-05-30T12:25:01Z
140.8
2023-05-30T12:25:06Z
140.6
2023-05-30T12:25:11Z
140.5
2023-05-30T12:25:16Z
140.3
2023-05-30T12:25:23Z
140.2
2023-05-30T12:25:30Z
140.1
2023-05-30T12:25:35Z
140
2023-05-30T12:25:40Z
139.9
2023-05-30T12:25:46Z
139.7
2023-05-30T12:26:04Z
139.8
2023-05-30T12:26:16Z
139.7
2023-05-30T12:26:34Z
139.6
2023-05-30T12:26:40Z
139.5
2023-05-30T12:26:47Z
139.4
2023-05-30T12:26:52Z
139.3
2023-05-30T12:26:57Z
139.2
2023-05-30T12:27:07Z
139.1
2023-05-30T12:27:13Z
139
2023-05-30T12:27:30Z
138.8
2023-05-30T12:27:37Z
138.7
2023-05-30T12:27:42Z
138.6
2023-05-30T12:27:50Z
138.7
2023-05-30T12:28:03Z
138.4
2023-05-30T12:28:15Z
137.9
2023-05-30T12:28:20Z
137.7
2023-05-30T12:28:25Z
137.5
2023-05-30T12:28:51Z
137.7
2023-05-30T12:28:56Z
137.8
2023-05-30T12:29:01Z
138
2023-05-30T12:29:07Z
138.4
2023-05-30T12:29:12Z
138.4
2023-05-30T12:29:29Z
138.5
2023-05-30T12:29:35Z
138.7
2023-05-30T12:29:42Z
138.6
2023-05-30T12:29:47Z
138.7
2023-05-30T12:30:01Z
138.6
2023-05-30T12:30:06Z
138.6
2023-05-30T12:30:11Z
138.5
2023-05-30T12:30:16Z
138.4
2023-05-30T12:30:22Z
138.2
2023-05-30T12:30:27Z
137.9
2023-05-30T12:30:35Z
138
2023-05-30T12:30:44Z
138.2
2023-05-30T12:30:51Z
138.3
2023-05-30T12:31:01Z
138.5
2023-05-30T12:31:06Z
138.6
2023-05-30T12:31:13Z
138.8
2023-05-30T12:31:19Z
138.8
2023-05-30T12:31:24Z
139.1
2023-05-30T12:32:07Z
139.2
2023-05-30T12:32:13Z
139.3
2023-05-30T12:32:20Z
139.5
2023-05-30T12:32:27Z
139.8
2023-05-30T12:32:40Z
140
2023-05-30T12:32:48Z
140.3
2023-05-30T12:32:55Z
140.5
2023-05-30T12:33:03Z
140.8
2023-05-30T12:33:09Z
140.8
2023-05-30T12:33:14Z
141.1
2023-05-30T12:33:26Z
141
2023-05-30T12:33:32Z
141
2023-05-30T12:33:38Z
140.7
2023-05-30T12:33:44Z
140.6
2023-05-30T12:33:49Z
140.7
2023-05-30T12:33:57Z
140.9
2023-05-30T12:34:02Z
140.9
2023-05-30T12:34:09Z
141.1
2023-05-30T12:34:54Z
141.2
2023-05-30T12:35:00Z
141.4
2023-05-30T12:35:05Z
141.5
2023-05-30T12:35:12Z
141.5
2023-05-30T12:35:18Z
141.4
2023-05-30T12:35:23Z
141.5
2023-05-30T12:35:29Z
141.5
2023-05-30T12:35:34Z
141.6
2023-05-30T12:35:40Z
141.4
2023-05-30T12:35:45Z
141.5
2023-05-30T12:35:51Z
141.6
2023-05-30T12:35:56Z
141.7
2023-05-30T12:36:02Z
141.9
2023-05-30T12:36:07Z
141.9
2023-05-30T12:36:14Z
142
2023-05-30T12:36:20Z
142.2
2023-05-30T12:36:25Z
142.4
2023-05-30T12:36:30Z
143.4
2023-05-30T12:36:35Z
144.3
2023-05-30T12:36:40Z
145.2
2023-05-30T12:36:48Z
146.2
2023-05-30T12:36:56Z
147.2
2023-05-30T12:37:02Z
148.2
2023-05-30T12:37:09Z
149.2
2023-05-30T12:37:17Z
150.2
2023-05-30T12:37:23Z
151
2023-05-30T12:37:28Z
151.9
2023-05-30T12:37:33Z
151.9
2023-05-30T12:37:42Z
152.4
2023-05-30T12:37:50Z
152.9
2023-05-30T12:37:56Z
153.7
2023-05-30T12:38:02Z
153.8
2023-05-30T12:38:09Z
153.8
2023-05-30T12:38:15Z
154.3
2023-05-30T12:38:20Z
154.4
2023-05-30T12:38:25Z
154.7
2023-05-30T12:38:30Z
155.1
2023-05-30T12:38:37Z
155.3
2023-05-30T12:38:47Z
155.3
2023-05-30T12:38:54Z
155.9
2023-05-30T12:38:59Z
156.8
2023-05-30T12:39:04Z
157.5
2023-05-30T12:39:09Z
157.9
2023-05-30T12:39:16Z
158.7
2023-05-30T12:39:22Z
160.5
2023-05-30T12:39:27Z
162.2
2023-05-30T12:39:32Z
164
2023-05-30T12:39:37Z
165.2
2023-05-30T12:39:42Z
166.1
2023-05-30T12:39:47Z
167
2023-05-30T12:39:52Z
167.8
2023-05-30T12:39:58Z
168.8
2023-05-30T12:40:04Z
169.9
2023-05-30T12:40:09Z
171.1
2023-05-30T12:40:14Z
172.2
2023-05-30T12:40:19Z
173.1
2023-05-30T12:40:24Z
174.6
2023-05-30T12:40:29Z
175.9
2023-05-30T12:40:39Z
174.6
2023-05-30T12:41:01Z
175.6
2023-05-30T12:41:14Z
176.8
2023-05-30T12:41:19Z
177.1
2023-05-30T12:41:24Z
177.4
2023-05-30T12:41:39Z
177.4
2023-05-30T12:41:46Z
177.6
2023-05-30T12:41:52Z
177.2
2023-05-30T12:42:06Z
178
2023-05-30T12:42:22Z
179.5
2023-05-30T12:42:35Z
180.5
2023-05-30T12:42:46Z
181.5
2023-05-30T12:42:55Z
182.7
2023-05-30T12:43:02Z
182.5
2023-05-30T12:43:10Z
182.8
2023-05-30T12:43:44Z
182.5
2023-05-30T12:43:58Z
182.2
2023-05-30T12:44:10Z
181.8
2023-05-30T12:44:16Z
181
2023-05-30T12:44:24Z
181
2023-05-30T12:44:30Z
180.8
2023-05-30T12:44:36Z
180.4
2023-05-30T12:44:42Z
180
2023-05-30T12:44:47Z
179.6
2023-05-30T12:45:01Z
180.1
2023-05-30T12:45:24Z
179.3
2023-05-30T12:45:31Z
178.4
2023-05-30T12:45:38Z
177.3
2023-05-30T12:45:59Z
176.4
2023-05-30T12:46:04Z
175.4
2023-05-30T12:46:37Z
174.5
2023-05-30T12:47:20Z
173.7
2023-05-30T12:47:27Z
172.7
2023-05-30T12:47:33Z
171.7
2023-05-30T12:47:38Z
171.7
2023-05-30T12:47:43Z
171.4
2023-05-30T12:48:16Z
170.7
2023-05-30T12:48:22Z
170.4
2023-05-30T12:48:27Z
170.2
2023-05-30T12:48:32Z
169.6
2023-05-30T12:48:38Z
169.4
2023-05-30T12:48:45Z
169
2023-05-30T12:48:51Z
168.6
2023-05-30T12:48:57Z
167.9
2023-05-30T12:49:05Z
167.5
2023-05-30T12:49:10Z
166.9
2023-05-30T12:49:17Z
166.5
2023-05-30T12:49:23Z
166
2023-05-30T12:49:32Z
165.9
2023-05-30T12:49:43Z
165.8
2023-05-30T12:49:50Z
165.7
2023-05-30T12:49:55Z
165.1
2023-05-30T12:50:00Z
164.7
2023-05-30T12:50:05Z
164.7
2023-05-30T12:50:10Z
164.9
2023-05-30T12:50:18Z
164.9
2023-05-30T12:50:26Z
165
2023-05-30T12:50:31Z
165.1
2023-05-30T12:50:38Z
165.3
2023-05-30T12:50:43Z
165.6
2023-05-30T12:50:48Z
165.6
2023-05-30T12:50:55Z
165.8
2023-05-30T12:51:01Z
166
2023-05-30T12:51:07Z
165.8
2023-05-30T12:51:12Z
165.7
2023-05-30T12:51:19Z
165.6
2023-05-30T12:51:25Z
165.5
2023-05-30T12:51:30Z
165.7
2023-05-30T12:51:37Z
165.9
2023-05-30T12:51:42Z
166.3
2023-05-30T12:51:47Z
166.5
2023-05-30T12:51:52Z
166.6
2023-05-30T12:51:57Z
167
2023-05-30T12:52:02Z
167.4
2023-05-30T12:52:07Z
167.5
2023-05-30T12:52:15Z
167.6
2023-05-30T12:52:22Z
167.5
2023-05-30T12:52:27Z
167.4
2023-05-30T12:52:32Z
167.3
2023-05-30T12:52:39Z
167.4
2023-05-30T12:52:46Z
167.3
2023-05-30T12:52:58Z
167.1
2023-05-30T12:53:18Z
167
2023-05-30T12:53:25Z
166.8
2023-05-30T12:53:35Z
166.9
2023-05-30T12:53:41Z
166.4
2023-05-30T12:54:12Z
166
2023-05-30T12:54:22Z
165.8
2023-05-30T12:54:30Z
164.9
2023-05-30T12:54:39Z
164
2023-05-30T12:54:44Z
163.2
2023-05-30T12:54:50Z
162
2023-05-30T12:54:56Z
160.6
2023-05-30T12:55:01Z
159.8
2023-05-30T12:55:06Z
158.9
2023-05-30T12:55:11Z
157.9
2023-05-30T12:55:23Z
157
2023-05-30T12:55:28Z
155.8
2023-05-30T12:55:33Z
155.3
2023-05-30T12:55:38Z
155.2
2023-05-30T12:55:43Z
155.2
2023-05-30T12:55:50Z
155.2
2023-05-30T12:55:56Z
155.3
2023-05-30T12:56:02Z
155.2
2023-05-30T12:56:07Z
155.1
2023-05-30T12:56:13Z
154.9
2023-05-30T12:56:18Z
154.5
2023-05-30T12:56:23Z
154
2023-05-30T12:56:28Z
154
2023-05-30T12:56:35Z
153.7
2023-05-30T12:56:40Z
153.6
2023-05-30T12:56:53Z
153.3
2023-05-30T12:57:17Z
152.8
2023-05-30T12:57:22Z
152.5
2023-05-30T12:57:27Z
152.3
2023-05-30T12:57:32Z
152.3
2023-05-30T12:57:37Z
151.9
2023-05-30T12:57:42Z
151.7
2023-05-30T12:57:47Z
151.6
2023-05-30T12:57:55Z
151.5
2023-05-30T12:58:01Z
151.1
2023-05-30T12:58:08Z
151.1
2023-05-30T12:58:13Z
150.9
2023-05-30T12:58:18Z
150.9
2023-05-30T12:58:23Z
150.8
2023-05-30T12:58:28Z
150.6
2023-05-30T12:58:33Z
150.2
2023-05-30T12:58:40Z
149.9
2023-05-30T12:58:45Z
149.4
2023-05-30T12:58:50Z
149.1
2023-05-30T12:58:57Z
149
2023-05-30T12:59:02Z
148.7
2023-05-30T12:59:07Z
148.5
2023-05-30T12:59:12Z
148.3
2023-05-30T12:59:17Z
148.4
2023-05-30T12:59:22Z
148.4
2023-05-30T12:59:28Z
148.4
2023-05-30T12:59:33Z
148.3
2023-05-30T12:59:38Z
148.4
2023-05-30T12:59:43Z
148.4
2023-05-30T12:59:48Z
148.5
2023-05-30T12:59:53Z
148.2
2023-05-30T12:59:58Z
148
2023-05-30T13:00:05Z
147.8
2023-05-30T13:00:10Z
147.7
2023-05-30T13:00:15Z
147.6
2023-05-30T13:00:20Z
147.5
2023-05-30T13:00:27Z
147.4
2023-05-30T13:00:32Z
147.2
2023-05-30T13:00:38Z
147.1
2023-05-30T13:00:43Z
147.3
2023-05-30T13:00:48Z
147.4
2023-05-30T13:00:53Z
147.6
2023-05-30T13:00:59Z
147.6
2023-05-30T13:01:05Z
147.8
2023-05-30T13:01:10Z
147.9
2023-05-30T13:01:24Z
148.1
2023-05-30T13:01:29Z
148.3
2023-05-30T13:01:34Z
148.5
2023-05-30T13:01:39Z
148.6
2023-05-30T13:01:46Z
148.8
2023-05-30T13:01:51Z
149
2023-05-30T13:01:57Z
149.2
2023-05-30T13:02:04Z
149.3
2023-05-30T13:02:12Z
149.5
2023-05-30T13:02:19Z
149.7
2023-05-30T13:02:38Z
149.8
2023-05-30T13:02:44Z
149.9
2023-05-30T13:02:51Z
150
2023-05-30T13:02:56Z
150.1
2023-05-30T13:03:04Z
150.2
2023-05-30T13:03:10Z
150.3
2023-05-30T13:03:16Z
150.5
2023-05-30T13:03:21Z
150.6
2023-05-30T13:03:26Z
150.7
2023-05-30T13:03:34Z
150.9
2023-05-30T13:03:43Z
151.1
2023-05-30T13:03:48Z
151.3
2023-05-30T13:04:02Z
151.7
2023-05-30T13:04:08Z
152.3
2023-05-30T13:04:13Z
152.9
2023-05-30T13:04:20Z
153.4
2023-05-30T13:04:29Z
154.3
2023-05-30T13:04:34Z
155
2023-05-30T13:04:43Z
155.5
2023-05-30T13:04:51Z
155.9
2023-05-30T13:04:59Z
156.5
2023-05-30T13:05:09Z
157
2023-05-30T13:05:21Z
157.8
2023-05-30T13:05:26Z
158
2023-05-30T13:05:32Z
158.1
2023-05-30T13:05:37Z
158.1
2023-05-30T13:05:42Z
158.2
2023-05-30T13:05:47Z
158.3
2023-05-30T13:05:53Z
158.3
2023-05-30T13:05:58Z
158.3
2023-05-30T13:06:04Z
158.4
2023-05-30T13:06:10Z
158.4
2023-05-30T13:06:16Z
158.6
2023-05-30T13:06:21Z
159
2023-05-30T13:06:28Z
159.4
2023-05-30T13:06:35Z
159.8
2023-05-30T13:06:40Z
160.2
2023-05-30T13:06:46Z
160.7
2023-05-30T13:06:53Z
161.1
2023-05-30T13:06:58Z
161.4
2023-05-30T13:07:04Z
161.8
2023-05-30T13:07:11Z
162.3
2023-05-30T13:07:16Z
162.4
2023-05-30T13:07:21Z
162.4
2023-05-30T13:07:27Z
162.2
2023-05-30T13:07:34Z
162
2023-05-30T13:07:41Z
161.7
2023-05-30T13:07:46Z
161.2
2023-05-30T13:07:51Z
160.8
2023-05-30T13:07:56Z
160.5
2023-05-30T13:08:01Z
160.1
2023-05-30T13:08:06Z
159.8
2023-05-30T13:08:11Z
159.8
2023-05-30T13:08:16Z
160.6
2023-05-30T13:08:21Z
161
2023-05-30T13:08:26Z
161
2023-05-30T13:08:31Z
161.2
2023-05-30T13:08:36Z
161.6
2023-05-30T13:08:41Z
161.7
2023-05-30T13:08:49Z
162.3
2023-05-30T13:08:56Z
162.5
2023-05-30T13:09:01Z
162.1
2023-05-30T13:09:06Z
161.4
2023-05-30T13:09:12Z
160.6
2023-05-30T13:09:17Z
159.7
2023-05-30T13:09:23Z
158.8
2023-05-30T13:09:28Z
158
2023-05-30T13:09:37Z
157.2
2023-05-30T13:09:42Z
156.2
2023-05-30T13:09:47Z
155.6
2023-05-30T13:09:54Z
155.1
2023-05-30T13:10:00Z
154.9
2023-05-30T13:10:05Z
154.8
2023-05-30T13:10:10Z
154.8
2023-05-30T13:10:17Z
154.5
2023-05-30T13:10:23Z
154.5
2023-05-30T13:10:30Z
154.5
2023-05-30T13:10:35Z
154.5
2023-05-30T13:10:40Z
154.3
2023-05-30T13:10:46Z
154.3
2023-05-30T13:10:51Z
154.4
2023-05-30T13:10:56Z
154.6
2023-05-30T13:11:01Z
154.7
2023-05-30T13:11:06Z
154.4
2023-05-30T13:11:13Z
154.1
2023-05-30T13:11:18Z
154.2
2023-05-30T13:11:25Z
153.8
2023-05-30T13:11:53Z
153.3
2023-05-30T13:12:07Z
152.9
2023-05-30T13:12:13Z
152.6
2023-05-30T13:12:31Z
153.1
2023-05-30T13:14:29Z
153.6
2023-05-30T13:14:37Z
154
2023-05-30T13:15:00Z
154.5
2023-05-30T13:15:09Z
155.1
2023-05-30T13:15:20Z
155.1
2023-05-30T13:15:50Z
155.2
2023-05-30T13:15:57Z
154.9
2023-05-30T13:16:05Z
154.3
2023-05-30T13:16:10Z
153.9
2023-05-30T13:16:15Z
153.3
2023-05-30T13:16:24Z
152.7
2023-05-30T13:16:29Z
152.9
2023-05-30T13:16:35Z
153.9
2023-05-30T13:16:41Z
153.7
2023-05-30T13:16:48Z
154.4
2023-05-30T13:16:56Z
155
2023-05-30T13:17:01Z
155.3
2023-05-30T13:17:07Z
156.3
2023-05-30T13:17:13Z
156.6
2023-05-30T13:17:18Z
157.4
2023-05-30T13:17:24Z
157.6
2023-05-30T13:17:29Z
157.9
2023-05-30T13:17:34Z
159
2023-05-30T13:17:42Z
161.1
2023-05-30T13:17:47Z
159.5
2023-05-30T13:18:08Z
158
2023-05-30T13:18:14Z
156.5
2023-05-30T13:18:19Z
155.6
2023-05-30T13:18:26Z
154.5
2023-05-30T13:18:32Z
153.7
2023-05-30T13:18:37Z
153.1
2023-05-30T13:18:42Z
152.6
2023-05-30T13:18:49Z
151.8
2023-05-30T13:18:55Z
151
2023-05-30T13:19:04Z
150.5
2023-05-30T13:19:09Z
150.7
2023-05-30T13:19:14Z
150.2
2023-05-30T13:19:27Z
149.7
2023-05-30T13:19:33Z
149.4
2023-05-30T13:19:39Z
148.8
2023-05-30T13:19:46Z
148.2
2023-05-30T13:19:52Z
148.2
2023-05-30T13:20:01Z
147.8
2023-05-30T13:21:02Z
147.3
2023-05-30T13:21:07Z
146.9
2023-05-30T13:21:12Z
146.4
2023-05-30T13:21:17Z
146.1
2023-05-30T13:21:22Z
146.1
2023-05-30T13:21:28Z
146.1
2023-05-30T13:21:33Z
146.1
2023-05-30T13:21:38Z
146.2
2023-05-30T13:21:44Z
146
2023-05-30T13:21:49Z
145.9
2023-05-30T13:21:55Z
145.8
2023-05-30T13:22:01Z
145.6
2023-05-30T13:22:07Z
145.3
2023-05-30T13:22:14Z
144.9
2023-05-30T13:22:19Z
144.6
2023-05-30T13:22:24Z
144.3
2023-05-30T13:22:29Z
143.9
2023-05-30T13:22:38Z
144.1
2023-05-30T13:22:43Z
144.2
2023-05-30T13:22:48Z
144.4
2023-05-30T13:22:53Z
144.6
2023-05-30T13:23:01Z
144.9
2023-05-30T13:23:06Z
145.3
2023-05-30T13:23:13Z
145.7
2023-05-30T13:23:18Z
146.2
2023-05-30T13:23:25Z
146.8
2023-05-30T13:23:30Z
147.4
2023-05-30T13:23:35Z
148.2
2023-05-30T13:23:41Z
148.9
2023-05-30T13:23:46Z
149.7
2023-05-30T13:23:51Z
151.2
2023-05-30T13:23:56Z
151.7
2023-05-30T13:24:01Z
152.3
2023-05-30T13:24:06Z
152.8
2023-05-30T13:24:25Z
153.3
2023-05-30T13:24:30Z
153.7
2023-05-30T13:24:36Z
154.5
2023-05-30T13:24:43Z
154.9
2023-05-30T13:24:49Z
155.4
2023-05-30T13:24:56Z
155.9
2023-05-30T13:25:04Z
156.6
2023-05-30T13:25:10Z
157.1
2023-05-30T13:25:15Z
157.7
2023-05-30T13:25:22Z
158.4
2023-05-30T13:25:27Z
159.1
2023-05-30T13:25:33Z
159.7
2023-05-30T13:25:40Z
159.7
2023-05-30T13:25:48Z
159.7
2023-05-30T13:25:57Z
159.6
2023-05-30T13:26:06Z
159.5
2023-05-30T13:26:12Z
159.3
2023-05-30T13:26:20Z
159.2
2023-05-30T13:26:29Z
159.2
2023-05-30T13:26:36Z
159.3
2023-05-30T13:26:47Z
159.3
2023-05-30T13:27:11Z
159.3
2023-05-30T13:27:18Z
159.2
2023-05-30T13:27:23Z
159.1
2023-05-30T13:27:28Z
158.9
2023-05-30T13:27:33Z
158.8
2023-05-30T13:27:38Z
158.7
2023-05-30T13:27:43Z
158.5
2023-05-30T13:27:59Z
158.4
2023-05-30T13:28:06Z
158.2
2023-05-30T13:28:13Z
158.1
2023-05-30T13:28:18Z
157.6
2023-05-30T13:28:24Z
157
2023-05-30T13:28:30Z
156.5
2023-05-30T13:28:35Z
155.9
2023-05-30T13:28:41Z
155
2023-05-30T13:28:46Z
154.2
2023-05-30T13:28:52Z
153.1
2023-05-30T13:28:57Z
152
2023-05-30T13:29:02Z
151.4
2023-05-30T13:29:07Z
150.6
2023-05-30T13:29:12Z
150.1
2023-05-30T13:29:18Z
150
2023-05-30T13:29:23Z
149.8
2023-05-30T13:29:29Z
149.8
2023-05-30T13:29:38Z
149.4
2023-05-30T13:29:43Z
148.9
2023-05-30T13:29:48Z
148.5
2023-05-30T13:29:53Z
148.1
2023-05-30T13:30:00Z
147.7
2023-05-30T13:30:05Z
147.4
2023-05-30T13:30:10Z
146.8
2023-05-30T13:30:15Z
146.4
2023-05-30T13:30:20Z
145.9
2023-05-30T13:30:25Z
145.4
2023-05-30T13:30:30Z
144.8
2023-05-30T13:30:35Z
144.3
2023-05-30T13:30:40Z
144.1
2023-05-30T13:30:47Z
143.8
2023-05-30T13:30:54Z
143.2
2023-05-30T13:30:59Z
142.9
2023-05-30T13:31:04Z
142.6
2023-05-30T13:31:09Z
142.5
2023-05-30T13:31:15Z
141.7
2023-05-30T13:31:23Z
141
2023-05-30T13:31:29Z
140.1
2023-05-30T13:31:34Z
139
2023-05-30T13:31:39Z
138.5
2023-05-30T13:31:45Z
137.7
2023-05-30T13:31:50Z
136.8
2023-05-30T13:31:55Z
135.9
2023-05-30T13:32:00Z
135
2023-05-30T13:32:09Z
134.2
2023-05-30T13:32:14Z
133.3
2023-05-30T13:32:19Z
132.4
2023-05-30T13:32:24Z
132
2023-05-30T13:32:29Z
131.6
2023-05-30T13:32:34Z
131.4
2023-05-30T13:32:43Z
131.1
2023-05-30T13:32:48Z
130.9
2023-05-30T13:32:59Z
130.6
2023-05-30T13:33:08Z
130.3
2023-05-30T13:33:15Z
130
2023-05-30T13:33:24Z
129.6
2023-05-30T13:33:49Z
129.6
2023-05-30T13:35:36Z
129.4
2023-05-30T13:35:44Z
129.3
2023-05-30T13:35:50Z
129.2
2023-05-30T13:35:58Z
128.8
2023-05-30T13:36:06Z
128.4
2023-05-30T13:36:12Z
128
2023-05-30T13:36:19Z
127.6
2023-05-30T13:36:24Z
127.2
2023-05-30T13:36:35Z
127
2023-05-30T13:36:40Z
127.3
2023-05-30T13:36:55Z
127.7
2023-05-30T13:37:09Z
127.7
2023-05-30T13:37:20Z
128
2023-05-30T13:37:27Z
128.3
2023-05-30T13:37:33Z
128.4
2023-05-30T13:37:44Z
128
2023-05-30T13:37:54Z
128.1
2023-05-30T13:38:02Z
127.9
2023-05-30T13:38:12Z
127.6
2023-05-30T13:38:17Z
127.4
2023-05-30T13:38:22Z
127
2023-05-30T13:38:27Z
126.9
2023-05-30T13:38:32Z
127.1
2023-05-30T13:38:37Z
127.5
2023-05-30T13:38:43Z
128
2023-05-30T13:38:50Z
128.4
2023-05-30T13:38:55Z
128.9
2023-05-30T13:39:02Z
129.5
2023-05-30T13:39:07Z
130.1
2023-05-30T13:39:12Z
130.8
2023-05-30T13:39:21Z
131.6
2023-05-30T13:39:26Z
132.7
2023-05-30T13:39:31Z
133.6
2023-05-30T13:39:36Z
134.7
2023-05-30T13:39:42Z
135.8
2023-05-30T13:39:48Z
136.6
2023-05-30T13:39:54Z
137.5
2023-05-30T13:40:03Z
138.4
2023-05-30T13:40:11Z
139.3
2023-05-30T13:40:17Z
140.2
2023-05-30T13:40:25Z
141
2023-05-30T13:40:31Z
141.8
2023-05-30T13:40:36Z
142.4
2023-05-30T13:40:43Z
142.9
2023-05-30T13:40:48Z
143.3
2023-05-30T13:40:53Z
143.5
2023-05-30T13:40:59Z
143.7
2023-05-30T13:41:06Z
144
2023-05-30T13:41:15Z
144.3
2023-05-30T13:41:23Z
144.5
2023-05-30T13:41:30Z
144.7
2023-05-30T13:41:36Z
145.1
2023-05-30T13:41:42Z
145.5
2023-05-30T13:41:47Z
146
2023-05-30T13:41:52Z
146.5
2023-05-30T13:41:57Z
146.9
2023-05-30T13:42:02Z
147.3
2023-05-30T13:42:08Z
147.5
2023-05-30T13:42:15Z
147.7
2023-05-30T13:42:21Z
147.9
2023-05-30T13:42:26Z
148.1
2023-05-30T13:42:34Z
148.3
2023-05-30T13:42:40Z
148.5
2023-05-30T13:42:46Z
148.8
2023-05-30T13:42:53Z
148.3
2023-05-30T13:43:34Z
148.7
2023-05-30T13:44:09Z
149
2023-05-30T13:44:16Z
149.2
2023-05-30T13:44:23Z
149.3
2023-05-30T13:44:29Z
149.4
2023-05-30T13:44:35Z
149.3
2023-05-30T13:44:40Z
148.5
2023-05-30T13:44:45Z
148.1
2023-05-30T13:44:50Z
147.5
2023-05-30T13:44:55Z
147
2023-05-30T13:45:00Z
147.5
2023-05-30T13:45:07Z
147.2
2023-05-30T13:45:13Z
146.7
2023-05-30T13:45:18Z
147.2
2023-05-30T13:45:25Z
147.4
2023-05-30T13:45:42Z
147.5
2023-05-30T13:45:47Z
147.7
2023-05-30T13:45:57Z
147.7
2023-05-30T13:46:05Z
147.8
2023-05-30T13:46:15Z
148.1
2023-05-30T13:46:21Z
148.4
2023-05-30T13:46:29Z
148
2023-05-30T13:46:34Z
148.2
2023-05-30T13:46:40Z
148.7
2023-05-30T13:46:45Z
148.7
2023-05-30T13:46:52Z
148.7
2023-05-30T13:46:58Z
148.5
2023-05-30T13:47:03Z
147.5
2023-05-30T13:47:08Z
147.5
2023-05-30T13:47:14Z
147.9
2023-05-30T13:47:36Z
147.7
2023-05-30T13:47:43Z
147.9
2023-05-30T13:47:56Z
148.5
2023-05-30T13:48:03Z
149.1
2023-05-30T13:48:11Z
149.6
2023-05-30T13:48:18Z
150.3
2023-05-30T13:48:25Z
151.1
2023-05-30T13:48:30Z
152.1
2023-05-30T13:48:35Z
152.8
2023-05-30T13:48:40Z
153.6
2023-05-30T13:48:45Z
154.7
2023-05-30T13:48:50Z
155.8
2023-05-30T13:48:57Z
156.1
2023-05-30T13:49:10Z
156.3
2023-05-30T13:49:15Z
156.7
2023-05-30T13:49:20Z
156.8
2023-05-30T13:49:28Z
156.8
2023-05-30T13:49:33Z
156.7
2023-05-30T13:49:44Z
156
2023-05-30T13:49:52Z
156.5
2023-05-30T13:49:58Z
156.4
2023-05-30T13:50:03Z
156.1
2023-05-30T13:50:08Z
156
2023-05-30T13:50:13Z
155.3
2023-05-30T13:50:18Z
154.8
2023-05-30T13:50:24Z
154.3
2023-05-30T13:50:31Z
153.8
2023-05-30T13:50:36Z
152.9
2023-05-30T13:50:41Z
152.3
2023-05-30T13:50:48Z
151.6
2023-05-30T13:50:53Z
151.1
2023-05-30T13:50:58Z
150.7
2023-05-30T13:51:03Z
150.5
2023-05-30T13:51:09Z
150
2023-05-30T13:51:16Z
149.7
2023-05-30T13:51:24Z
149.3
2023-05-30T13:51:30Z
148.9
2023-05-30T13:51:35Z
148.5
2023-05-30T13:51:40Z
147.9
2023-05-30T13:51:45Z
147.3
2023-05-30T13:51:50Z
146.8
2023-05-30T13:52:00Z
146.2
2023-05-30T13:52:05Z
145.6
2023-05-30T13:52:10Z
145.2
2023-05-30T13:52:19Z
144.9
2023-05-30T13:52:25Z
144.5
2023-05-30T13:52:30Z
144.3
2023-05-30T13:52:35Z
143.9
2023-05-30T13:52:40Z
143.6
2023-05-30T13:52:46Z
143.5
2023-05-30T13:52:52Z
143.5
2023-05-30T13:53:01Z
143.5
2023-05-30T13:53:08Z
143.6
2023-05-30T13:53:13Z
143.7
2023-05-30T13:53:18Z
143.9
2023-05-30T13:53:25Z
144.1
2023-05-30T13:53:30Z
144.3
2023-05-30T13:53:41Z
144.6
2023-05-30T13:53:46Z
145
2023-05-30T13:53:51Z
145.1
2023-05-30T13:53:56Z
145.3
2023-05-30T13:54:01Z
145.4
2023-05-30T13:54:07Z
145.5
2023-05-30T13:54:12Z
145.7
2023-05-30T13:54:17Z
145.8
2023-05-30T13:54:22Z
145.9
2023-05-30T13:54:27Z
145.8
2023-05-30T13:54:32Z
145.7
2023-05-30T13:54:37Z
145.6
2023-05-30T13:54:42Z
145.5
2023-05-30T13:54:47Z
145.4
2023-05-30T13:54:53Z
145.3
2023-05-30T13:54:59Z
145.2
2023-05-30T13:55:04Z
145.2
2023-05-30T13:55:09Z
145.1
2023-05-30T13:55:14Z
145
2023-05-30T13:55:19Z
145
2023-05-30T13:55:26Z
145
2023-05-30T13:55:31Z
144.9
2023-05-30T13:55:37Z
144.8
2023-05-30T13:55:42Z
144.7
2023-05-30T13:55:51Z
145.1
2023-05-30T13:55:59Z
145.4
2023-05-30T13:56:06Z
145.8
2023-05-30T13:56:11Z
146.1
2023-05-30T13:56:18Z
146.5
2023-05-30T13:56:23Z
146.8
2023-05-30T13:56:31Z
147.2
2023-05-30T13:56:38Z
147.5
2023-05-30T13:56:51Z
147.8
2023-05-30T13:56:56Z
148.2
2023-05-30T13:57:02Z
148.5
2023-05-30T13:57:07Z
148.7
2023-05-30T13:57:12Z
148.9
2023-05-30T13:57:18Z
149.3
2023-05-30T13:57:24Z
149.5
2023-05-30T13:57:29Z
149.8
2023-05-30T13:57:35Z
149.8
2023-05-30T13:57:42Z
149.8
2023-05-30T13:57:48Z
149.7
2023-05-30T13:57:53Z
149.6
2023-05-30T13:57:59Z
149.5
2023-05-30T13:58:04Z
149.3
2023-05-30T13:58:11Z
149.3
2023-05-30T13:58:17Z
149.4
2023-05-30T13:58:23Z
149.2
2023-05-30T13:58:28Z
149
2023-05-30T13:58:34Z
148.9
2023-05-30T13:58:40Z
148.9
2023-05-30T13:58:45Z
148.5
2023-05-30T13:58:50Z
148.2
2023-05-30T13:58:55Z
148.1
2023-05-30T13:59:02Z
147.7
2023-05-30T13:59:07Z
147.4
2023-05-30T13:59:12Z
147.1
2023-05-30T13:59:17Z
146.8
2023-05-30T13:59:24Z
146.4
2023-05-30T13:59:29Z
145.9
2023-05-30T13:59:34Z
145.5
2023-05-30T13:59:39Z
145
2023-05-30T13:59:44Z
144.8
2023-05-30T13:59:50Z
144.5
2023-05-30T13:59:56Z
144.2
2023-05-30T14:00:03Z
143.9
2023-05-30T14:00:08Z
143.6
2023-05-30T14:00:16Z
143.3
2023-05-30T14:00:21Z
142.8
2023-05-30T14:00:26Z
141.7
2023-05-30T14:00:31Z
141.3
2023-05-30T14:00:36Z
140.9
2023-05-30T14:00:41Z
140.4
2023-05-30T14:00:46Z
140
2023-05-30T14:00:53Z
139.5
2023-05-30T14:00:58Z
139.1
2023-05-30T14:01:03Z
138.6
2023-05-30T14:01:08Z
138.4
2023-05-30T14:01:13Z
138.5
2023-05-30T14:01:18Z
138.6
2023-05-30T14:01:24Z
138.6
2023-05-30T14:01:29Z
138.6
2023-05-30T14:01:36Z
138.6
2023-05-30T14:01:43Z
138.4
2023-05-30T14:01:48Z
138.2
2023-05-30T14:01:53Z
137.9
2023-05-30T14:02:09Z
137.5
2023-05-30T14:02:16Z
137.1
2023-05-30T14:02:22Z
136.8
2023-05-30T14:02:27Z
136.6
2023-05-30T14:02:33Z
136.2
2023-05-30T14:02:38Z
135.8
2023-05-30T14:02:43Z
135.6
2023-05-30T14:02:49Z
135.3
2023-05-30T14:02:54Z
135.1
2023-05-30T14:02:59Z
134.7
2023-05-30T14:03:04Z
134.3
2023-05-30T14:03:12Z
133.9
2023-05-30T14:03:18Z
133.6
2023-05-30T14:03:23Z
133.2
2023-05-30T14:03:28Z
133
2023-05-30T14:03:34Z
132.7
2023-05-30T14:03:40Z
132.6
2023-05-30T14:03:46Z
132.7
2023-05-30T14:03:51Z
132.8
2023-05-30T14:03:56Z
132.9
2023-05-30T14:04:01Z
132.9
2023-05-30T14:04:06Z
133.1
2023-05-30T14:04:11Z
133.1
2023-05-30T14:04:16Z
133.2
2023-05-30T14:04:21Z
133.3
2023-05-30T14:04:28Z
133.4
2023-05-30T14:04:33Z
133.4
2023-05-30T14:04:39Z
133.6
2023-05-30T14:04:44Z
133.7
2023-05-30T14:04:49Z
133.9
2023-05-30T14:04:54Z
134
2023-05-30T14:04:59Z
134.1
2023-05-30T14:05:04Z
134.4
2023-05-30T14:05:09Z
134.4
2023-05-30T14:05:17Z
134.4
2023-05-30T14:05:23Z
134
2023-05-30T14:05:28Z
133.7
2023-05-30T14:05:34Z
133.2
2023-05-30T14:05:41Z
132.4
2023-05-30T14:05:46Z
131.9
2023-05-30T14:05:51Z
131.4
2023-05-30T14:05:56Z
130.9
2023-05-30T14:06:02Z
130.2
2023-05-30T14:06:07Z
129.9
2023-05-30T14:06:12Z
130
2023-05-30T14:06:19Z
130.1
2023-05-30T14:06:24Z
130.2
2023-05-30T14:06:29Z
130.3
2023-05-30T14:06:34Z
130.4
2023-05-30T14:06:40Z
130.4
2023-05-30T14:06:46Z
130.5
2023-05-30T14:06:52Z
130.5
2023-05-30T14:06:58Z
130.5
2023-05-30T14:07:05Z
130.4
2023-05-30T14:07:10Z
130.5
2023-05-30T14:07:15Z
130.5
2023-05-30T14:07:20Z
130.5
2023-05-30T14:07:25Z
130.6
2023-05-30T14:07:30Z
130.7
2023-05-30T14:07:35Z
130.5
2023-05-30T14:07:40Z
130.3
2023-05-30T14:07:46Z
130
2023-05-30T14:07:51Z
129.9
2023-05-30T14:07:57Z
129.6
2023-05-30T14:08:02Z
129.4
2023-05-30T14:08:07Z
129.1
2023-05-30T14:08:12Z
129
2023-05-30T14:08:17Z
129
2023-05-30T14:08:22Z
129.1
2023-05-30T14:08:27Z
129.2
2023-05-30T14:08:32Z
129.2
2023-05-30T14:08:38Z
129.3
2023-05-30T14:08:43Z
129.2
2023-05-30T14:08:49Z
129.3
2023-05-30T14:08:54Z
129.3
2023-05-30T14:08:59Z
129.1
2023-05-30T14:09:04Z
129.1
2023-05-30T14:09:09Z
129.1
2023-05-30T14:09:14Z
128.9
2023-05-30T14:09:19Z
128.7
2023-05-30T14:09:24Z
128.6
2023-05-30T14:09:30Z
128.4
2023-05-30T14:09:36Z
128
2023-05-30T14:09:42Z
127.7
2023-05-30T14:09:48Z
127.4
2023-05-30T14:09:53Z
127.1
2023-05-30T14:09:58Z
126.7
2023-05-30T14:10:03Z
126.4
2023-05-30T14:10:08Z
126.1
2023-05-30T14:10:13Z
126.1
2023-05-30T14:10:19Z
126.1
2023-05-30T14:10:24Z
126.1
2023-05-30T14:10:29Z
126
2023-05-30T14:10:34Z
126.1
2023-05-30T14:10:40Z
126.3
2023-05-30T14:10:45Z
126.4
2023-05-30T14:10:50Z
126.2
2023-05-30T14:10:55Z
126.1
2023-05-30T14:11:00Z
125.9
2023-05-30T14:11:05Z
125.9
2023-05-30T14:11:11Z
125.8
2023-05-30T14:11:17Z
125.5
2023-05-30T14:11:22Z
125.3
2023-05-30T14:11:27Z
125.2
2023-05-30T14:11:32Z
125
2023-05-30T14:11:37Z
125
2023-05-30T14:11:42Z
124.8
2023-05-30T14:11:47Z
124.6
2023-05-30T14:11:52Z
124.5
2023-05-30T14:11:58Z
124.5
2023-05-30T14:12:03Z
124.5
2023-05-30T14:12:08Z
124.6
2023-05-30T14:12:13Z
124.5
2023-05-30T14:12:18Z
124.5
2023-05-30T14:12:23Z
124.2
2023-05-30T14:12:28Z
124.2
2023-05-30T14:12:34Z
124.3
2023-05-30T14:12:39Z
124.3
2023-05-30T14:12:44Z
124.3
2023-05-30T14:12:50Z
124.4
2023-05-30T14:12:58Z
124.5
2023-05-30T14:13:03Z
124.6
2023-05-30T14:13:08Z
124.5
2023-05-30T14:13:14Z
124.6
2023-05-30T14:13:20Z
124.3
2023-05-30T14:13:27Z
124.2
2023-05-30T14:14:10Z
124.1
2023-05-30T14:14:15Z
124.8
2023-05-30T14:14:20Z
124.7
2023-05-30T14:14:26Z
125.4
2023-05-30T14:14:32Z
126
2023-05-30T14:14:39Z