Randos dans le 78
0000FF
1
4
175.9
2025-07-15T06:52:42Z
175.9
2025-07-15T06:53:04Z
175.9
2025-07-15T06:53:11Z
175.9
2025-07-15T06:53:16Z
175.9
2025-07-15T06:53:23Z
175.9
2025-07-15T06:53:28Z
175.9
2025-07-15T06:53:33Z
175.9
2025-07-15T06:53:38Z
175.8
2025-07-15T06:53:47Z
175.9
2025-07-15T06:53:53Z
175.9
2025-07-15T06:54:08Z
175.9
2025-07-15T06:54:14Z
175.9
2025-07-15T06:54:20Z
175.9
2025-07-15T06:54:25Z
175.8
2025-07-15T06:54:29Z
175.8
2025-07-15T06:54:34Z
175.8
2025-07-15T06:54:39Z
175.8
2025-07-15T06:54:43Z
175.8
2025-07-15T06:54:48Z
175.8
2025-07-15T06:54:53Z
175.8
2025-07-15T06:55:01Z
175.8
2025-07-15T06:55:05Z
175.8
2025-07-15T06:55:12Z
175.7
2025-07-15T06:55:16Z
175.8
2025-07-15T06:55:21Z
175.8
2025-07-15T06:55:25Z
175.9
2025-07-15T06:55:30Z
176
2025-07-15T06:55:35Z
176.1
2025-07-15T06:55:45Z
176.2
2025-07-15T06:55:58Z
176.2
2025-07-15T06:56:09Z
176.3
2025-07-15T06:56:21Z
176.4
2025-07-15T06:56:35Z
176.6
2025-07-15T06:56:45Z
176.7
2025-07-15T06:56:49Z
176.9
2025-07-15T06:56:53Z
177
2025-07-15T06:56:57Z
177
2025-07-15T06:57:01Z
177.1
2025-07-15T06:57:07Z
177.1
2025-07-15T06:57:11Z
177.2
2025-07-15T06:57:14Z
177.1
2025-07-15T06:57:18Z
177.1
2025-07-15T06:57:22Z
177
2025-07-15T06:57:28Z
176.8
2025-07-15T06:57:44Z
176.6
2025-07-15T06:57:51Z
176.5
2025-07-15T06:57:55Z
176.3
2025-07-15T06:58:11Z
176.3
2025-07-15T06:58:32Z
176.1
2025-07-15T06:58:34Z
176
2025-07-15T06:58:38Z
175.9
2025-07-15T06:58:42Z
175.7
2025-07-15T06:58:46Z
175.6
2025-07-15T06:58:49Z
175.5
2025-07-15T06:58:53Z
175.4
2025-07-15T06:58:57Z
175.4
2025-07-15T06:59:01Z
175.4
2025-07-15T06:59:05Z
175.5
2025-07-15T06:59:08Z
175.4
2025-07-15T06:59:12Z
175.4
2025-07-15T06:59:16Z
175.4
2025-07-15T06:59:20Z
175.4
2025-07-15T06:59:23Z
175.5
2025-07-15T06:59:28Z
175.5
2025-07-15T06:59:32Z
175.5
2025-07-15T06:59:36Z
175.5
2025-07-15T06:59:39Z
175.5
2025-07-15T06:59:43Z
175.5
2025-07-15T06:59:47Z
175.5
2025-07-15T06:59:51Z
175.5
2025-07-15T06:59:55Z
175.5
2025-07-15T06:59:59Z
175.5
2025-07-15T07:00:03Z
175.5
2025-07-15T07:00:07Z
175.5
2025-07-15T07:00:10Z
175.4
2025-07-15T07:00:13Z
175.4
2025-07-15T07:00:16Z
175.4
2025-07-15T07:00:20Z
175.4
2025-07-15T07:00:24Z
175.4
2025-07-15T07:00:28Z
175.5
2025-07-15T07:00:32Z
175.5
2025-07-15T07:00:36Z
175.5
2025-07-15T07:00:40Z
175.5
2025-07-15T07:00:44Z
175.6
2025-07-15T07:00:49Z
175.6
2025-07-15T07:00:55Z
175.5
2025-07-15T07:01:00Z
175.5
2025-07-15T07:01:04Z
175.5
2025-07-15T07:01:07Z
175.4
2025-07-15T07:01:11Z
175.4
2025-07-15T07:01:17Z
175.4
2025-07-15T07:01:20Z
175.3
2025-07-15T07:01:23Z
175.2
2025-07-15T07:01:26Z
175.1
2025-07-15T07:01:29Z
175.1
2025-07-15T07:01:32Z
175
2025-07-15T07:01:37Z
174.9
2025-07-15T07:01:41Z
174.8
2025-07-15T07:01:45Z
174.7
2025-07-15T07:01:51Z
174.6
2025-07-15T07:01:54Z
174.5
2025-07-15T07:01:57Z
174.5
2025-07-15T07:02:01Z
174.4
2025-07-15T07:02:05Z
174.3
2025-07-15T07:02:09Z
174.3
2025-07-15T07:02:13Z
174.4
2025-07-15T07:02:16Z
174.4
2025-07-15T07:02:20Z
174.4
2025-07-15T07:02:24Z
174.4
2025-07-15T07:02:29Z
174.5
2025-07-15T07:02:35Z
174.4
2025-07-15T07:02:39Z
174.3
2025-07-15T07:02:42Z
174.1
2025-07-15T07:02:45Z
173.9
2025-07-15T07:02:48Z
173.7
2025-07-15T07:02:52Z
173.5
2025-07-15T07:02:56Z
173.3
2025-07-15T07:03:00Z
173.1
2025-07-15T07:03:04Z
173
2025-07-15T07:03:07Z
172.8
2025-07-15T07:03:11Z
172.6
2025-07-15T07:03:15Z
172.4
2025-07-15T07:03:21Z
172.3
2025-07-15T07:03:25Z
172.2
2025-07-15T07:03:29Z
172
2025-07-15T07:03:33Z
171.8
2025-07-15T07:03:36Z
171.7
2025-07-15T07:03:39Z
171.5
2025-07-15T07:03:42Z
171.3
2025-07-15T07:03:46Z
171
2025-07-15T07:03:51Z
170.9
2025-07-15T07:03:56Z
170.7
2025-07-15T07:04:00Z
170.5
2025-07-15T07:04:03Z
170.3
2025-07-15T07:04:06Z
170.1
2025-07-15T07:04:10Z
169.9
2025-07-15T07:04:13Z
169.7
2025-07-15T07:04:17Z
169.5
2025-07-15T07:04:22Z
169.4
2025-07-15T07:04:26Z
169.2
2025-07-15T07:04:31Z
169
2025-07-15T07:04:35Z
168.8
2025-07-15T07:04:39Z
168.6
2025-07-15T07:04:42Z
168.4
2025-07-15T07:04:45Z
168.2
2025-07-15T07:04:48Z
168
2025-07-15T07:04:51Z
168
2025-07-15T07:04:54Z
168
2025-07-15T07:04:57Z
168
2025-07-15T07:05:00Z
168
2025-07-15T07:05:04Z
168
2025-07-15T07:05:12Z
168
2025-07-15T07:05:17Z
168
2025-07-15T07:05:22Z
168
2025-07-15T07:05:25Z
168
2025-07-15T07:05:29Z
168
2025-07-15T07:05:33Z
168
2025-07-15T07:05:37Z
167.9
2025-07-15T07:05:41Z
167.9
2025-07-15T07:05:45Z
167.8
2025-07-15T07:05:49Z
167.8
2025-07-15T07:05:52Z
167.7
2025-07-15T07:05:56Z
168
2025-07-15T07:06:00Z
168.4
2025-07-15T07:06:04Z
168.9
2025-07-15T07:06:08Z
169.3
2025-07-15T07:06:12Z
169.7
2025-07-15T07:06:16Z
170.1
2025-07-15T07:06:20Z
170.5
2025-07-15T07:06:24Z
170.9
2025-07-15T07:06:28Z
171.4
2025-07-15T07:06:32Z
171.8
2025-07-15T07:06:36Z
172.2
2025-07-15T07:06:40Z
172.7
2025-07-15T07:06:44Z
173.1
2025-07-15T07:06:49Z
173.5
2025-07-15T07:06:53Z
173.9
2025-07-15T07:06:57Z
174.3
2025-07-15T07:07:00Z
174.6
2025-07-15T07:07:03Z
174.9
2025-07-15T07:07:24Z
175.5
2025-07-15T07:07:27Z
175.9
2025-07-15T07:07:31Z
176.5
2025-07-15T07:07:36Z
176.9
2025-07-15T07:07:40Z
177.4
2025-07-15T07:07:45Z
177.8
2025-07-15T07:07:49Z
178.4
2025-07-15T07:07:53Z
179
2025-07-15T07:07:58Z
179.5
2025-07-15T07:08:02Z
180.1
2025-07-15T07:08:06Z
180.6
2025-07-15T07:08:11Z
181.2
2025-07-15T07:08:16Z
181.8
2025-07-15T07:08:20Z
182.3
2025-07-15T07:08:25Z
182.8
2025-07-15T07:08:29Z
183.4
2025-07-15T07:08:33Z
184.1
2025-07-15T07:08:37Z
184.6
2025-07-15T07:08:41Z
184.9
2025-07-15T07:08:46Z
184.9
2025-07-15T07:08:50Z
184.9
2025-07-15T07:08:54Z
185
2025-07-15T07:09:11Z
185.1
2025-07-15T07:09:17Z
185.1
2025-07-15T07:09:21Z
185.3
2025-07-15T07:09:25Z
185.5
2025-07-15T07:09:29Z
185.8
2025-07-15T07:09:33Z
186.1
2025-07-15T07:09:37Z
186.4
2025-07-15T07:09:41Z
186.5
2025-07-15T07:09:49Z
186.7
2025-07-15T07:09:55Z
187
2025-07-15T07:10:00Z
187.2
2025-07-15T07:10:06Z
187.5
2025-07-15T07:10:10Z
187.7
2025-07-15T07:10:16Z
188
2025-07-15T07:10:21Z
188.2
2025-07-15T07:10:27Z
188.3
2025-07-15T07:10:34Z
188.3
2025-07-15T07:10:37Z
188.4
2025-07-15T07:10:40Z
188.4
2025-07-15T07:10:50Z
188.4
2025-07-15T07:11:10Z
188.3
2025-07-15T07:11:25Z
188.3
2025-07-15T07:11:29Z
188.4
2025-07-15T07:11:33Z
188.5
2025-07-15T07:11:37Z
188.6
2025-07-15T07:11:41Z
188.7
2025-07-15T07:11:47Z
188.7
2025-07-15T07:11:50Z
188.8
2025-07-15T07:11:53Z
188.9
2025-07-15T07:11:57Z
189
2025-07-15T07:12:02Z
189.1
2025-07-15T07:12:05Z
189.2
2025-07-15T07:12:09Z
189.3
2025-07-15T07:12:13Z
189.4
2025-07-15T07:12:17Z
189.5
2025-07-15T07:12:22Z
189.4
2025-07-15T07:12:27Z
189.4
2025-07-15T07:12:31Z
189.3
2025-07-15T07:12:35Z
189.3
2025-07-15T07:12:39Z
189.2
2025-07-15T07:12:43Z
189.2
2025-07-15T07:12:47Z
189.2
2025-07-15T07:12:53Z
189.1
2025-07-15T07:12:58Z
189.1
2025-07-15T07:13:04Z
189.1
2025-07-15T07:13:08Z
189
2025-07-15T07:13:11Z
189
2025-07-15T07:13:16Z
189
2025-07-15T07:13:20Z
189
2025-07-15T07:13:23Z
189
2025-07-15T07:13:28Z
188.9
2025-07-15T07:13:31Z
189
2025-07-15T07:13:36Z
188.8
2025-07-15T07:13:42Z
188.6
2025-07-15T07:13:48Z
188.3
2025-07-15T07:13:53Z
188.1
2025-07-15T07:13:56Z
187.9
2025-07-15T07:13:59Z
187.7
2025-07-15T07:14:04Z
187.4
2025-07-15T07:14:08Z
187.1
2025-07-15T07:14:12Z
186.9
2025-07-15T07:14:15Z
186.6
2025-07-15T07:14:18Z
186.3
2025-07-15T07:14:21Z
186.1
2025-07-15T07:14:25Z
185.8
2025-07-15T07:14:30Z
185.6
2025-07-15T07:14:34Z
185.3
2025-07-15T07:14:38Z
185.1
2025-07-15T07:14:42Z
184.8
2025-07-15T07:14:46Z
184.5
2025-07-15T07:14:50Z
184
2025-07-15T07:14:55Z
183.6
2025-07-15T07:14:59Z
183.3
2025-07-15T07:15:02Z
182.8
2025-07-15T07:15:06Z
182.4
2025-07-15T07:15:10Z
182.2
2025-07-15T07:15:14Z
181.7
2025-07-15T07:15:21Z
181.4
2025-07-15T07:15:25Z
181
2025-07-15T07:15:29Z
180.6
2025-07-15T07:15:33Z
180.4
2025-07-15T07:15:37Z
180
2025-07-15T07:15:44Z
179.6
2025-07-15T07:15:48Z
179.3
2025-07-15T07:15:53Z
178.9
2025-07-15T07:15:58Z
178.6
2025-07-15T07:16:02Z
178.2
2025-07-15T07:16:07Z
178
2025-07-15T07:16:12Z
177.8
2025-07-15T07:16:15Z
177.7
2025-07-15T07:16:19Z
177.7
2025-07-15T07:16:23Z
177.7
2025-07-15T07:16:27Z
177.6
2025-07-15T07:16:30Z
177.6
2025-07-15T07:16:34Z
177.5
2025-07-15T07:16:38Z
177.5
2025-07-15T07:16:42Z
177.4
2025-07-15T07:16:46Z
177.3
2025-07-15T07:16:50Z
177.2
2025-07-15T07:16:54Z
177
2025-07-15T07:17:00Z
176.9
2025-07-15T07:17:04Z
176.8
2025-07-15T07:17:08Z
176.6
2025-07-15T07:17:13Z
176.5
2025-07-15T07:17:17Z
176.3
2025-07-15T07:17:21Z
176.1
2025-07-15T07:17:25Z
176
2025-07-15T07:17:29Z
176
2025-07-15T07:17:33Z
176
2025-07-15T07:17:38Z
176
2025-07-15T07:17:42Z
176
2025-07-15T07:17:46Z
176.1
2025-07-15T07:17:50Z
176.1
2025-07-15T07:18:07Z
176.1
2025-07-15T07:18:11Z
176.2
2025-07-15T07:18:15Z
176.2
2025-07-15T07:18:19Z
176.2
2025-07-15T07:18:23Z
176.3
2025-07-15T07:18:27Z
176.4
2025-07-15T07:18:31Z
176.4
2025-07-15T07:18:35Z
176.5
2025-07-15T07:18:39Z
176.6
2025-07-15T07:18:43Z
176.6
2025-07-15T07:18:47Z
176.7
2025-07-15T07:18:51Z
176.8
2025-07-15T07:18:55Z
176.9
2025-07-15T07:18:59Z
176.9
2025-07-15T07:19:03Z
177
2025-07-15T07:19:07Z
177
2025-07-15T07:19:11Z
177
2025-07-15T07:19:15Z
177.1
2025-07-15T07:19:19Z
177.1
2025-07-15T07:19:23Z
177.2
2025-07-15T07:19:27Z
177.2
2025-07-15T07:19:31Z
177.2
2025-07-15T07:19:35Z
177.3
2025-07-15T07:19:39Z
177.4
2025-07-15T07:19:43Z
177.5
2025-07-15T07:19:50Z
177.6
2025-07-15T07:19:55Z
177.8
2025-07-15T07:19:59Z
177.9
2025-07-15T07:20:03Z
178
2025-07-15T07:20:07Z
178.2
2025-07-15T07:20:12Z
178.4
2025-07-15T07:20:16Z
178.6
2025-07-15T07:20:35Z
178.8
2025-07-15T07:20:41Z
179.1
2025-07-15T07:20:46Z
179.4
2025-07-15T07:20:52Z
179.6
2025-07-15T07:20:56Z
179.9
2025-07-15T07:21:00Z
180.2
2025-07-15T07:21:05Z
180.5
2025-07-15T07:21:24Z
180.8
2025-07-15T07:21:37Z
181.1
2025-07-15T07:21:43Z
181.4
2025-07-15T07:21:48Z
181.7
2025-07-15T07:21:52Z
182
2025-07-15T07:21:56Z
182.2
2025-07-15T07:22:06Z
182.3
2025-07-15T07:22:17Z
182.3
2025-07-15T07:22:23Z
182.4
2025-07-15T07:22:39Z
182.5
2025-07-15T07:22:46Z
182.6
2025-07-15T07:22:54Z
182.6
2025-07-15T07:23:02Z
182.7
2025-07-15T07:23:06Z
182.8
2025-07-15T07:23:10Z
183
2025-07-15T07:23:14Z
183.1
2025-07-15T07:23:19Z
183.1
2025-07-15T07:23:27Z
183.3
2025-07-15T07:23:31Z
183.4
2025-07-15T07:23:35Z
183.5
2025-07-15T07:23:39Z
183.6
2025-07-15T07:23:43Z
183.7
2025-07-15T07:23:46Z
183.8
2025-07-15T07:23:50Z
183.9
2025-07-15T07:23:54Z
184.1
2025-07-15T07:23:58Z
184.2
2025-07-15T07:24:02Z
184.4
2025-07-15T07:24:06Z
184.5
2025-07-15T07:24:11Z
184.7
2025-07-15T07:24:15Z
184.9
2025-07-15T07:24:19Z
185.1
2025-07-15T07:24:23Z
185.3
2025-07-15T07:24:28Z
185.2
2025-07-15T07:24:35Z
185.3
2025-07-15T07:24:39Z
185.2
2025-07-15T07:24:43Z
185.1
2025-07-15T07:24:47Z
184.8
2025-07-15T07:24:51Z
184.6
2025-07-15T07:24:55Z
184.4
2025-07-15T07:24:59Z
184.3
2025-07-15T07:25:04Z
184.1
2025-07-15T07:25:08Z
184
2025-07-15T07:25:12Z
183.9
2025-07-15T07:25:16Z
183.9
2025-07-15T07:25:20Z
183.8
2025-07-15T07:25:25Z
183.8
2025-07-15T07:25:29Z
183.8
2025-07-15T07:25:36Z
183.8
2025-07-15T07:25:40Z
183.8
2025-07-15T07:25:44Z
183.8
2025-07-15T07:25:48Z
183.8
2025-07-15T07:25:52Z
183.8
2025-07-15T07:25:56Z
183.8
2025-07-15T07:25:59Z
183.8
2025-07-15T07:26:03Z
183.9
2025-07-15T07:26:07Z
184
2025-07-15T07:26:11Z
183.9
2025-07-15T07:26:15Z
184
2025-07-15T07:26:19Z
183.9
2025-07-15T07:26:23Z
183.9
2025-07-15T07:26:31Z
183.9
2025-07-15T07:26:35Z
183.9
2025-07-15T07:26:39Z
183.9
2025-07-15T07:26:43Z
183.9
2025-07-15T07:26:47Z
183.9
2025-07-15T07:26:51Z
183.8
2025-07-15T07:26:55Z
183.6
2025-07-15T07:26:59Z
183.4
2025-07-15T07:27:03Z
183.3
2025-07-15T07:27:07Z
183.2
2025-07-15T07:27:13Z
183
2025-07-15T07:27:17Z
182.8
2025-07-15T07:27:21Z
182.5
2025-07-15T07:27:25Z
182.3
2025-07-15T07:27:30Z
182
2025-07-15T07:27:34Z
181.7
2025-07-15T07:27:38Z
181.4
2025-07-15T07:27:42Z
181.1
2025-07-15T07:27:46Z
180.8
2025-07-15T07:27:49Z
180.5
2025-07-15T07:27:53Z
180.1
2025-07-15T07:28:04Z
179.8
2025-07-15T07:28:08Z
179.4
2025-07-15T07:28:12Z
179.1
2025-07-15T07:28:17Z
178.7
2025-07-15T07:28:21Z
178.4
2025-07-15T07:28:25Z
178.1
2025-07-15T07:28:29Z
177.8
2025-07-15T07:28:33Z
177.5
2025-07-15T07:28:36Z
177.2
2025-07-15T07:28:40Z
176.9
2025-07-15T07:28:45Z
176.7
2025-07-15T07:28:50Z
176.4
2025-07-15T07:28:55Z
176.2
2025-07-15T07:29:00Z
175.9
2025-07-15T07:29:05Z
175.7
2025-07-15T07:29:09Z
175.4
2025-07-15T07:29:13Z
175.1
2025-07-15T07:29:17Z
174.8
2025-07-15T07:29:20Z
174.8
2025-07-15T07:29:23Z
174.8
2025-07-15T07:29:28Z
174.7
2025-07-15T07:29:31Z
174.7
2025-07-15T07:29:35Z
174.7
2025-07-15T07:29:39Z
174.6
2025-07-15T07:29:44Z
174.6
2025-07-15T07:29:49Z
174.6
2025-07-15T07:30:02Z
174.5
2025-07-15T07:30:21Z
174.5
2025-07-15T07:30:25Z
174.5
2025-07-15T07:30:30Z
174.4
2025-07-15T07:30:34Z
174.4
2025-07-15T07:30:38Z
174.3
2025-07-15T07:30:42Z
174.3
2025-07-15T07:30:46Z
174.3
2025-07-15T07:30:49Z
174.2
2025-07-15T07:30:53Z
174.2
2025-07-15T07:30:57Z
174.2
2025-07-15T07:31:01Z
174.1
2025-07-15T07:31:05Z
174.1
2025-07-15T07:31:09Z
174.1
2025-07-15T07:31:14Z
174
2025-07-15T07:31:18Z
174
2025-07-15T07:31:24Z
174
2025-07-15T07:31:33Z
174.1
2025-07-15T07:31:39Z
174.2
2025-07-15T07:31:43Z
174.5
2025-07-15T07:31:46Z
174.8
2025-07-15T07:31:50Z
175.2
2025-07-15T07:31:54Z
175.5
2025-07-15T07:31:58Z
175.9
2025-07-15T07:32:03Z
176.3
2025-07-15T07:32:07Z
176.7
2025-07-15T07:32:11Z
177.1
2025-07-15T07:32:15Z
177.4
2025-07-15T07:32:19Z
177.8
2025-07-15T07:32:23Z
178.2
2025-07-15T07:32:27Z
178.6
2025-07-15T07:32:32Z
179.1
2025-07-15T07:32:36Z
179.6
2025-07-15T07:32:40Z
180.1
2025-07-15T07:32:44Z
180.8
2025-07-15T07:32:48Z
181.3
2025-07-15T07:32:53Z
181.7
2025-07-15T07:32:57Z
182.2
2025-07-15T07:33:01Z
182.8
2025-07-15T07:33:05Z
183.3
2025-07-15T07:33:09Z
183.9
2025-07-15T07:33:13Z
184.4
2025-07-15T07:33:17Z
184.8
2025-07-15T07:33:21Z
185.3
2025-07-15T07:33:26Z
185.8
2025-07-15T07:33:31Z
185.9
2025-07-15T07:33:35Z
185.7
2025-07-15T07:33:39Z
185.6
2025-07-15T07:33:43Z
185.4
2025-07-15T07:33:48Z
185.3
2025-07-15T07:33:52Z
185.1
2025-07-15T07:33:56Z
185
2025-07-15T07:34:00Z
184.9
2025-07-15T07:34:04Z
184.7
2025-07-15T07:34:10Z
184.6
2025-07-15T07:34:17Z
184.4
2025-07-15T07:34:22Z
184.3
2025-07-15T07:34:26Z
184.2
2025-07-15T07:34:30Z
184
2025-07-15T07:34:34Z
183.9
2025-07-15T07:34:40Z
183.7
2025-07-15T07:34:46Z
183.6
2025-07-15T07:34:51Z
183.4
2025-07-15T07:34:56Z
183.2
2025-07-15T07:35:02Z
183.1
2025-07-15T07:35:07Z
182.9
2025-07-15T07:35:12Z
182.8
2025-07-15T07:35:17Z
182.4
2025-07-15T07:35:22Z
181.7
2025-07-15T07:35:26Z
180.8
2025-07-15T07:35:31Z
180.2
2025-07-15T07:35:35Z
179.6
2025-07-15T07:35:40Z
179
2025-07-15T07:35:49Z
178.5
2025-07-15T07:35:52Z
177.8
2025-07-15T07:35:56Z
177.2
2025-07-15T07:35:59Z
176.7
2025-07-15T07:36:03Z
175.9
2025-07-15T07:36:07Z
175.3
2025-07-15T07:36:10Z
174.6
2025-07-15T07:36:14Z
173.9
2025-07-15T07:36:19Z
173.1
2025-07-15T07:36:24Z
172.3
2025-07-15T07:36:29Z
171.8
2025-07-15T07:36:34Z
171.2
2025-07-15T07:36:38Z
170.4
2025-07-15T07:36:42Z
169.5
2025-07-15T07:36:46Z
168.9
2025-07-15T07:36:50Z
168.8
2025-07-15T07:36:55Z
168.2
2025-07-15T07:37:00Z
167.3
2025-07-15T07:37:04Z
167.1
2025-07-15T07:37:09Z
166.9
2025-07-15T07:37:13Z
166.7
2025-07-15T07:37:18Z
166.5
2025-07-15T07:37:22Z
166.1
2025-07-15T07:37:26Z
165.7
2025-07-15T07:37:29Z
165.5
2025-07-15T07:37:32Z
165
2025-07-15T07:37:36Z
164.4
2025-07-15T07:37:40Z
164.2
2025-07-15T07:37:44Z
163.8
2025-07-15T07:37:48Z
163.6
2025-07-15T07:37:52Z
163.7
2025-07-15T07:37:59Z
163.8
2025-07-15T07:38:03Z
163.9
2025-07-15T07:38:07Z
163.7
2025-07-15T07:38:11Z
163.3
2025-07-15T07:38:16Z
162.8
2025-07-15T07:38:19Z
162.3
2025-07-15T07:38:23Z
161.9
2025-07-15T07:38:26Z
161.2
2025-07-15T07:38:30Z
160.4
2025-07-15T07:38:34Z
159.8
2025-07-15T07:38:38Z
159.4
2025-07-15T07:38:42Z
158.8
2025-07-15T07:38:46Z
158.8
2025-07-15T07:38:51Z
158.2
2025-07-15T07:39:01Z
157.9
2025-07-15T07:39:06Z
157.6
2025-07-15T07:39:09Z
157.3
2025-07-15T07:39:12Z
157
2025-07-15T07:39:15Z
156.9
2025-07-15T07:39:19Z
157.1
2025-07-15T07:39:25Z
157.3
2025-07-15T07:39:29Z
157.6
2025-07-15T07:39:34Z
158.2
2025-07-15T07:39:38Z
158.8
2025-07-15T07:39:42Z
159.6
2025-07-15T07:39:46Z
160.5
2025-07-15T07:39:50Z
161.2
2025-07-15T07:39:55Z
162
2025-07-15T07:39:59Z
163.1
2025-07-15T07:40:03Z
164.3
2025-07-15T07:40:06Z
165.5
2025-07-15T07:40:09Z
166.7
2025-07-15T07:40:12Z
167.9
2025-07-15T07:40:15Z
169.3
2025-07-15T07:40:19Z
170.6
2025-07-15T07:40:23Z
171.5
2025-07-15T07:40:27Z
172.4
2025-07-15T07:40:31Z
173.4
2025-07-15T07:40:35Z
174.3
2025-07-15T07:40:41Z
175.2
2025-07-15T07:40:45Z
176
2025-07-15T07:40:49Z
176.8
2025-07-15T07:40:54Z
177.6
2025-07-15T07:40:58Z
178.4
2025-07-15T07:41:02Z
179.2
2025-07-15T07:41:06Z
180
2025-07-15T07:41:11Z
180.4
2025-07-15T07:41:17Z
180.9
2025-07-15T07:41:22Z
180.7
2025-07-15T07:41:26Z
180.5
2025-07-15T07:41:31Z
180.1
2025-07-15T07:41:38Z
179.7
2025-07-15T07:41:43Z
179.5
2025-07-15T07:41:50Z
179
2025-07-15T07:41:58Z
178.6
2025-07-15T07:42:03Z
178.2
2025-07-15T07:42:07Z
177.8
2025-07-15T07:42:13Z
177.4
2025-07-15T07:42:19Z
177.1
2025-07-15T07:42:23Z
176.9
2025-07-15T07:42:26Z
176.6
2025-07-15T07:42:29Z
176.4
2025-07-15T07:42:33Z
176.2
2025-07-15T07:42:38Z
176.1
2025-07-15T07:42:42Z
176
2025-07-15T07:42:45Z
175.7
2025-07-15T07:42:55Z
175.6
2025-07-15T07:42:58Z
175.5
2025-07-15T07:43:01Z
175.4
2025-07-15T07:43:04Z
175.4
2025-07-15T07:43:07Z
175.3
2025-07-15T07:43:10Z
175.2
2025-07-15T07:43:14Z
175.3
2025-07-15T07:43:18Z
175.3
2025-07-15T07:43:23Z
175.3
2025-07-15T07:43:27Z
175.2
2025-07-15T07:43:31Z
175.1
2025-07-15T07:43:37Z
175
2025-07-15T07:43:41Z
175
2025-07-15T07:43:45Z
175
2025-07-15T07:43:49Z
174.9
2025-07-15T07:43:53Z
174.9
2025-07-15T07:43:56Z
174.8
2025-07-15T07:44:00Z
174.8
2025-07-15T07:44:04Z
174.7
2025-07-15T07:44:08Z
174.7
2025-07-15T07:44:13Z
174.6
2025-07-15T07:44:18Z
174.5
2025-07-15T07:44:22Z
174.3
2025-07-15T07:44:26Z
174.1
2025-07-15T07:44:30Z
174
2025-07-15T07:44:34Z
173.9
2025-07-15T07:44:38Z
173.7
2025-07-15T07:44:42Z
173.5
2025-07-15T07:44:46Z
173.3
2025-07-15T07:44:50Z
173
2025-07-15T07:44:54Z
172.8
2025-07-15T07:44:59Z
172.6
2025-07-15T07:45:04Z
172.4
2025-07-15T07:45:08Z
172.2
2025-07-15T07:45:12Z
172
2025-07-15T07:45:16Z
171.8
2025-07-15T07:45:20Z
171.5
2025-07-15T07:45:24Z
171.4
2025-07-15T07:45:29Z
171.2
2025-07-15T07:45:33Z
170.9
2025-07-15T07:45:37Z
170.1
2025-07-15T07:45:41Z
169.3
2025-07-15T07:45:50Z
168.2
2025-07-15T07:45:54Z
167.4
2025-07-15T07:45:57Z
166.6
2025-07-15T07:46:01Z
165.6
2025-07-15T07:46:05Z
164.2
2025-07-15T07:46:10Z
163.2
2025-07-15T07:46:14Z
161.8
2025-07-15T07:46:31Z
161.4
2025-07-15T07:46:35Z
160.7
2025-07-15T07:46:38Z
159.8
2025-07-15T07:46:41Z
158.8
2025-07-15T07:46:44Z
158
2025-07-15T07:46:48Z
157.4
2025-07-15T07:47:09Z
156
2025-07-15T07:47:16Z
155
2025-07-15T07:47:21Z
154.2
2025-07-15T07:47:28Z
153.5
2025-07-15T07:47:33Z
153.1
2025-07-15T07:47:37Z
152.6
2025-07-15T07:47:41Z
152.1
2025-07-15T07:47:46Z
151.6
2025-07-15T07:47:51Z
151.2
2025-07-15T07:47:56Z
150.7
2025-07-15T07:48:00Z
150.3
2025-07-15T07:48:05Z
149.9
2025-07-15T07:48:09Z
149.4
2025-07-15T07:48:12Z
149
2025-07-15T07:48:15Z
148.5
2025-07-15T07:48:20Z
148.3
2025-07-15T07:48:23Z
147.8
2025-07-15T07:48:26Z
147.4
2025-07-15T07:48:29Z
147.1
2025-07-15T07:48:33Z
146.7
2025-07-15T07:48:37Z
146.9
2025-07-15T07:48:41Z
147.6
2025-07-15T07:48:46Z
148.3
2025-07-15T07:48:51Z
149
2025-07-15T07:48:57Z
149.7
2025-07-15T07:49:02Z
150.4
2025-07-15T07:49:07Z
151.1
2025-07-15T07:49:13Z
151.8
2025-07-15T07:49:19Z
152.3
2025-07-15T07:49:23Z
152
2025-07-15T07:49:30Z
151.8
2025-07-15T07:49:37Z
151.7
2025-07-15T07:49:57Z
151.7
2025-07-15T07:50:17Z
152.5
2025-07-15T07:50:19Z
152
2025-07-15T07:50:25Z
151.1
2025-07-15T07:50:30Z
150.1
2025-07-15T07:50:35Z
149.3
2025-07-15T07:50:40Z
148.4
2025-07-15T07:50:46Z
147.7
2025-07-15T07:50:52Z
146.9
2025-07-15T07:50:57Z
147.4
2025-07-15T07:51:12Z
147.4
2025-07-15T07:51:20Z
148.3
2025-07-15T07:51:27Z
148.8
2025-07-15T07:51:48Z
149.4
2025-07-15T07:51:50Z
149.8
2025-07-15T07:52:00Z
149.9
2025-07-15T07:52:20Z
150.1
2025-07-15T07:52:24Z
149.1
2025-07-15T07:52:28Z
147.9
2025-07-15T07:52:32Z
147
2025-07-15T07:52:35Z
146
2025-07-15T07:52:39Z
145
2025-07-15T07:52:43Z
144.3
2025-07-15T07:52:55Z
145.4
2025-07-15T07:53:09Z
146.4
2025-07-15T07:53:13Z
147.5
2025-07-15T07:53:17Z
148.4
2025-07-15T07:53:22Z
149
2025-07-15T07:53:27Z
150.1
2025-07-15T07:53:32Z
150.8
2025-07-15T07:53:37Z
151.4
2025-07-15T07:53:43Z
151.6
2025-07-15T07:53:48Z
151.5
2025-07-15T07:53:55Z
152
2025-07-15T07:54:02Z
152.8
2025-07-15T07:54:09Z
154.3
2025-07-15T07:54:17Z
155.9
2025-07-15T07:54:24Z
157.1
2025-07-15T07:54:30Z
158.6
2025-07-15T07:54:37Z
159.9
2025-07-15T07:54:44Z
161
2025-07-15T07:54:55Z
162.1
2025-07-15T07:55:05Z
162.7
2025-07-15T07:55:25Z
161.7
2025-07-15T07:55:26Z
160.4
2025-07-15T07:55:34Z
158.8
2025-07-15T07:55:40Z
157.4
2025-07-15T07:55:46Z
156
2025-07-15T07:55:54Z
154.8
2025-07-15T07:55:59Z
153.5
2025-07-15T07:56:03Z
152.3
2025-07-15T07:56:09Z
151
2025-07-15T07:56:16Z
149.8
2025-07-15T07:56:22Z
148.4
2025-07-15T07:56:28Z
147.3
2025-07-15T07:56:33Z
146.5
2025-07-15T07:56:38Z
146.6
2025-07-15T07:56:59Z
147.7
2025-07-15T07:57:03Z
148.8
2025-07-15T07:57:11Z
149.9
2025-07-15T07:57:17Z
151
2025-07-15T07:57:29Z
152.1
2025-07-15T07:57:38Z
152.4
2025-07-15T07:57:44Z
153.1
2025-07-15T07:57:50Z
154
2025-07-15T07:57:58Z
154.3
2025-07-15T07:58:05Z
154.3
2025-07-15T07:58:25Z
154.3
2025-07-15T07:58:46Z
154.3
2025-07-15T07:59:07Z
154.3
2025-07-15T07:59:28Z
154.3
2025-07-15T07:59:36Z
156.3
2025-07-15T07:59:41Z
156.1
2025-07-15T07:59:46Z
156
2025-07-15T07:59:50Z
155.7
2025-07-15T07:59:55Z
155.7
2025-07-15T08:00:00Z
155.7
2025-07-15T08:00:04Z
155.6
2025-07-15T08:00:09Z
155.6
2025-07-15T08:00:13Z
155.9
2025-07-15T08:00:17Z
156.3
2025-07-15T08:00:21Z
156.8
2025-07-15T08:00:25Z
157.1
2025-07-15T08:00:29Z
157.3
2025-07-15T08:00:33Z
157.8
2025-07-15T08:00:37Z
158.5
2025-07-15T08:00:53Z
158.9
2025-07-15T08:00:58Z
159.1
2025-07-15T08:01:02Z
159
2025-07-15T08:01:06Z
159.2
2025-07-15T08:01:10Z
159.9
2025-07-15T08:01:14Z
160.4
2025-07-15T08:01:18Z
160.6
2025-07-15T08:01:22Z
161
2025-07-15T08:01:27Z
161.4
2025-07-15T08:01:32Z
161.9
2025-07-15T08:01:36Z
162.3
2025-07-15T08:01:39Z
162.8
2025-07-15T08:01:42Z
163
2025-07-15T08:01:46Z
163.3
2025-07-15T08:01:49Z
163.7
2025-07-15T08:01:53Z
164.3
2025-07-15T08:01:58Z
164.9
2025-07-15T08:02:02Z
165.4
2025-07-15T08:02:07Z
166
2025-07-15T08:02:12Z
166.6
2025-07-15T08:02:16Z
167.2
2025-07-15T08:02:19Z
167.8
2025-07-15T08:02:22Z
168.4
2025-07-15T08:02:26Z
168.9
2025-07-15T08:02:31Z
169.4
2025-07-15T08:02:39Z
170
2025-07-15T08:02:46Z
170.1
2025-07-15T08:02:51Z
170.4
2025-07-15T08:02:54Z
170.8
2025-07-15T08:02:57Z
171.4
2025-07-15T08:03:01Z
172
2025-07-15T08:03:06Z
172.4
2025-07-15T08:03:10Z
172.1
2025-07-15T08:03:14Z
171.2
2025-07-15T08:03:19Z
169.9
2025-07-15T08:03:23Z
168.9
2025-07-15T08:03:27Z
167.7
2025-07-15T08:03:31Z
166.4
2025-07-15T08:03:35Z
165.1
2025-07-15T08:03:39Z
163.6
2025-07-15T08:03:44Z
162.2
2025-07-15T08:03:49Z
162.2
2025-07-15T08:04:09Z
162.2
2025-07-15T08:04:30Z
160
2025-07-15T08:04:44Z
158.8
2025-07-15T08:04:49Z
157.6
2025-07-15T08:04:53Z
156.2
2025-07-15T08:04:57Z
155
2025-07-15T08:05:01Z
154
2025-07-15T08:05:05Z
152.9
2025-07-15T08:05:10Z
152.2
2025-07-15T08:05:15Z
151.7
2025-07-15T08:05:23Z
151.4
2025-07-15T08:05:32Z
150.9
2025-07-15T08:05:36Z
150
2025-07-15T08:05:40Z
149.9
2025-07-15T08:05:54Z
149.8
2025-07-15T08:05:59Z
149.5
2025-07-15T08:06:03Z
149.1
2025-07-15T08:06:08Z
149.1
2025-07-15T08:06:13Z
149.6
2025-07-15T08:06:18Z
149.4
2025-07-15T08:06:22Z
149.1
2025-07-15T08:06:27Z
149
2025-07-15T08:06:31Z
149.2
2025-07-15T08:06:34Z
149.4
2025-07-15T08:06:38Z
149.6
2025-07-15T08:06:42Z
150
2025-07-15T08:06:46Z
150.3
2025-07-15T08:06:50Z
149.9
2025-07-15T08:06:54Z
150
2025-07-15T08:06:58Z
149.6
2025-07-15T08:07:02Z
149.2
2025-07-15T08:07:06Z
149.1
2025-07-15T08:07:11Z
148.9
2025-07-15T08:07:17Z
148.8
2025-07-15T08:07:22Z
149
2025-07-15T08:07:27Z
149.3
2025-07-15T08:07:32Z
149.2
2025-07-15T08:07:38Z
149.4
2025-07-15T08:07:43Z
149.3
2025-07-15T08:07:47Z
149.4
2025-07-15T08:07:52Z
149.5
2025-07-15T08:07:57Z
150
2025-07-15T08:08:03Z
150.4
2025-07-15T08:08:06Z
150.7
2025-07-15T08:08:10Z
150.9
2025-07-15T08:08:13Z
151.3
2025-07-15T08:08:18Z
152.2
2025-07-15T08:08:23Z
152.7
2025-07-15T08:08:28Z
152.5
2025-07-15T08:08:34Z
152.6
2025-07-15T08:08:40Z
152.9
2025-07-15T08:08:47Z
152.5
2025-07-15T08:08:53Z
152
2025-07-15T08:08:58Z
151.8
2025-07-15T08:09:04Z
151.9
2025-07-15T08:09:25Z
151.8
2025-07-15T08:09:29Z
151.9
2025-07-15T08:09:33Z
151.8
2025-07-15T08:09:37Z
151.1
2025-07-15T08:09:46Z
151.2
2025-07-15T08:09:50Z
151.3
2025-07-15T08:09:54Z
151.7
2025-07-15T08:09:58Z
151.9
2025-07-15T08:10:01Z
152.9
2025-07-15T08:10:06Z
153.8
2025-07-15T08:10:11Z
154.6
2025-07-15T08:10:15Z
155.3
2025-07-15T08:10:19Z
156
2025-07-15T08:10:23Z
156.8
2025-07-15T08:10:28Z
157.7
2025-07-15T08:10:32Z
158.6
2025-07-15T08:10:36Z
159.1
2025-07-15T08:10:41Z
159.9
2025-07-15T08:10:46Z
160.4
2025-07-15T08:10:50Z
160.8
2025-07-15T08:10:54Z
160.8
2025-07-15T08:10:58Z
161
2025-07-15T08:11:18Z
160.9
2025-07-15T08:11:27Z
160.8
2025-07-15T08:11:32Z
161.1
2025-07-15T08:11:37Z
160.8
2025-07-15T08:11:41Z
160.6
2025-07-15T08:11:45Z
160.3
2025-07-15T08:11:49Z
160
2025-07-15T08:11:53Z
159.9
2025-07-15T08:11:58Z
159.8
2025-07-15T08:12:02Z
160.1
2025-07-15T08:12:06Z
160.2
2025-07-15T08:12:10Z
160.3
2025-07-15T08:12:15Z
160.8
2025-07-15T08:12:20Z
161.3
2025-07-15T08:12:24Z
162
2025-07-15T08:12:29Z
162.9
2025-07-15T08:12:33Z
163.7
2025-07-15T08:12:37Z
164.3
2025-07-15T08:12:42Z
165.3
2025-07-15T08:12:46Z
166
2025-07-15T08:12:49Z
167.1
2025-07-15T08:12:52Z
167.8
2025-07-15T08:12:56Z
168.4
2025-07-15T08:13:02Z
168.7
2025-07-15T08:13:06Z
169
2025-07-15T08:13:11Z
169.3
2025-07-15T08:13:16Z
169.5
2025-07-15T08:13:22Z
170
2025-07-15T08:13:27Z
170.7
2025-07-15T08:13:31Z
171
2025-07-15T08:13:36Z
171.1
2025-07-15T08:13:40Z
171.8
2025-07-15T08:14:00Z
172.3
2025-07-15T08:14:04Z
172.5
2025-07-15T08:14:09Z
172.5
2025-07-15T08:14:15Z
172.7
2025-07-15T08:14:19Z
172.6
2025-07-15T08:14:23Z
172.5
2025-07-15T08:14:27Z
172.1
2025-07-15T08:14:30Z
171.8
2025-07-15T08:14:34Z
171.7
2025-07-15T08:14:39Z
171.3
2025-07-15T08:14:46Z
170.7
2025-07-15T08:14:52Z
170.1
2025-07-15T08:14:57Z
169.3
2025-07-15T08:15:02Z
169
2025-07-15T08:15:06Z
168.6
2025-07-15T08:15:10Z
168.5
2025-07-15T08:15:16Z
168.2
2025-07-15T08:15:19Z
167.9
2025-07-15T08:15:24Z
167.6
2025-07-15T08:15:28Z
167.3
2025-07-15T08:15:32Z
167.1
2025-07-15T08:15:36Z
166.9
2025-07-15T08:15:41Z
166.6
2025-07-15T08:15:46Z
166.3
2025-07-15T08:15:50Z
166
2025-07-15T08:15:54Z
165.7
2025-07-15T08:15:59Z
165.3
2025-07-15T08:16:04Z
164.9
2025-07-15T08:16:08Z
164.5
2025-07-15T08:16:11Z
164.1
2025-07-15T08:16:14Z
163.9
2025-07-15T08:16:17Z
163.5
2025-07-15T08:16:21Z
163.1
2025-07-15T08:16:25Z
162.7
2025-07-15T08:16:29Z
162.2
2025-07-15T08:16:34Z
161.7
2025-07-15T08:16:39Z
161.5
2025-07-15T08:16:43Z
161
2025-07-15T08:16:48Z
160.6
2025-07-15T08:17:05Z
160.2
2025-07-15T08:17:09Z
159.8
2025-07-15T08:17:13Z
159.4
2025-07-15T08:17:16Z
159.3
2025-07-15T08:17:24Z
158.9
2025-07-15T08:17:30Z
158.6
2025-07-15T08:17:33Z
158.1
2025-07-15T08:17:37Z
157.7
2025-07-15T08:17:41Z
157.2
2025-07-15T08:17:45Z
156.8
2025-07-15T08:17:48Z
156.5
2025-07-15T08:17:52Z
156.1
2025-07-15T08:17:55Z
155.8
2025-07-15T08:17:59Z
155.3
2025-07-15T08:18:03Z
154.9
2025-07-15T08:18:06Z
154.4
2025-07-15T08:18:10Z
154.2
2025-07-15T08:18:14Z
153.7
2025-07-15T08:18:18Z
153.3
2025-07-15T08:18:22Z
153
2025-07-15T08:18:25Z
152.8
2025-07-15T08:18:30Z
152.5
2025-07-15T08:18:34Z
152.4
2025-07-15T08:18:38Z
152.4
2025-07-15T08:18:43Z
152.3
2025-07-15T08:18:50Z
151.9
2025-07-15T08:18:54Z
151.4
2025-07-15T08:18:59Z
150.8
2025-07-15T08:19:03Z
150
2025-07-15T08:19:06Z
149.3
2025-07-15T08:19:09Z
148.6
2025-07-15T08:19:12Z
147.8
2025-07-15T08:19:15Z
146.9
2025-07-15T08:19:18Z
146.1
2025-07-15T08:19:22Z
145.4
2025-07-15T08:19:28Z
144.6
2025-07-15T08:19:36Z
143.7
2025-07-15T08:19:44Z
143.3
2025-07-15T08:19:49Z
142.3
2025-07-15T08:19:55Z
141.4
2025-07-15T08:19:59Z
140.5
2025-07-15T08:20:03Z
139.7
2025-07-15T08:20:09Z
139
2025-07-15T08:20:15Z
138.3
2025-07-15T08:20:18Z
137.7
2025-07-15T08:20:22Z
137.1
2025-07-15T08:20:25Z
136.4
2025-07-15T08:20:29Z
136.5
2025-07-15T08:20:41Z
137
2025-07-15T08:20:49Z
137.8
2025-07-15T08:20:55Z
138.1
2025-07-15T08:21:06Z
138.4
2025-07-15T08:21:10Z
138.5
2025-07-15T08:21:20Z
139.2
2025-07-15T08:21:32Z
140
2025-07-15T08:21:38Z
140.2
2025-07-15T08:21:58Z
140.4
2025-07-15T08:22:05Z
140.2
2025-07-15T08:22:14Z
140.4
2025-07-15T08:22:33Z
140.5
2025-07-15T08:22:50Z
140.3
2025-07-15T08:22:56Z
140
2025-07-15T08:23:02Z
138.9
2025-07-15T08:23:16Z
137.9
2025-07-15T08:23:26Z
137.6
2025-07-15T08:23:31Z
137.2
2025-07-15T08:23:36Z
136.3
2025-07-15T08:23:44Z
136.3
2025-07-15T08:23:52Z
136.7
2025-07-15T08:23:59Z
136.7
2025-07-15T08:24:19Z
136
2025-07-15T08:24:21Z
135.4
2025-07-15T08:24:26Z
135.2
2025-07-15T08:24:30Z
134.9
2025-07-15T08:24:35Z
134.9
2025-07-15T08:24:42Z
135.5
2025-07-15T08:24:47Z
136.2
2025-07-15T08:24:54Z
136.5
2025-07-15T08:25:15Z
137.6
2025-07-15T08:25:17Z
137.7
2025-07-15T08:25:23Z
138
2025-07-15T08:25:28Z
138.4
2025-07-15T08:25:35Z
137.5
2025-07-15T08:25:48Z
137.6
2025-07-15T08:26:01Z
137.3
2025-07-15T08:26:14Z
137.2
2025-07-15T08:26:20Z
137.3
2025-07-15T08:26:27Z
137.3
2025-07-15T08:26:33Z
137.2
2025-07-15T08:26:38Z
137.1
2025-07-15T08:26:41Z
137.1
2025-07-15T08:26:46Z
136.4
2025-07-15T08:27:04Z
136.5
2025-07-15T08:27:11Z
136.4
2025-07-15T08:27:21Z
137
2025-07-15T08:27:28Z
137.5
2025-07-15T08:27:33Z
138.2
2025-07-15T08:27:39Z
138.8
2025-07-15T08:27:44Z
139.6
2025-07-15T08:27:50Z
140.6
2025-07-15T08:27:56Z
141.6
2025-07-15T08:28:00Z
142.1
2025-07-15T08:28:05Z
141.5
2025-07-15T08:28:11Z
141.3
2025-07-15T08:28:17Z
141.8
2025-07-15T08:28:22Z
142.4
2025-07-15T08:28:30Z
143.4
2025-07-15T08:28:38Z
144.2
2025-07-15T08:28:44Z
144.2
2025-07-15T08:28:49Z
144.1
2025-07-15T08:28:56Z
144.1
2025-07-15T08:29:07Z
144.3
2025-07-15T08:29:15Z
144.5
2025-07-15T08:29:21Z
145.2
2025-07-15T08:29:27Z
146.2
2025-07-15T08:29:33Z
146.8
2025-07-15T08:29:39Z
147.4
2025-07-15T08:29:44Z
147.9
2025-07-15T08:29:53Z
148.5
2025-07-15T08:30:00Z
148.5
2025-07-15T08:30:08Z
148.8
2025-07-15T08:30:14Z
149.4
2025-07-15T08:30:20Z
148.6
2025-07-15T08:30:28Z
148
2025-07-15T08:30:37Z
147
2025-07-15T08:30:43Z
146.1
2025-07-15T08:30:49Z
146.8
2025-07-15T08:31:05Z
147
2025-07-15T08:31:10Z
147.6
2025-07-15T08:31:16Z
148
2025-07-15T08:31:23Z
148.6
2025-07-15T08:31:31Z
148.9
2025-07-15T08:31:40Z
149.9
2025-07-15T08:31:47Z
151.1
2025-07-15T08:31:52Z
152.1
2025-07-15T08:31:57Z
152.3
2025-07-15T08:32:03Z
152.3
2025-07-15T08:32:23Z
152.3
2025-07-15T08:32:44Z
152.3
2025-07-15T08:32:50Z
152.3
2025-07-15T08:33:11Z
152.3
2025-07-15T08:33:21Z
151.5
2025-07-15T08:33:24Z
152.2
2025-07-15T08:33:27Z
152.6
2025-07-15T08:33:32Z
153.1
2025-07-15T08:33:37Z
153.3
2025-07-15T08:33:41Z
153.4
2025-07-15T08:33:46Z
153.7
2025-07-15T08:33:52Z
153.7
2025-07-15T08:33:58Z
153.9
2025-07-15T08:34:05Z
153.9
2025-07-15T08:34:10Z
153.9
2025-07-15T08:34:14Z
153.9
2025-07-15T08:34:19Z
154.2
2025-07-15T08:34:25Z
153.9
2025-07-15T08:34:30Z
153.4
2025-07-15T08:34:35Z
152.7
2025-07-15T08:34:41Z
152.7
2025-07-15T08:34:51Z
152.7
2025-07-15T08:34:55Z
153.7
2025-07-15T08:35:02Z
154.4
2025-07-15T08:35:11Z
154.6
2025-07-15T08:35:21Z
154.2
2025-07-15T08:35:25Z
153.9
2025-07-15T08:35:28Z
153
2025-07-15T08:35:31Z
152.1
2025-07-15T08:35:34Z
151.2
2025-07-15T08:35:40Z
150.2
2025-07-15T08:35:45Z
150.2
2025-07-15T08:35:51Z
149.7
2025-07-15T08:35:57Z
150
2025-07-15T08:36:11Z
149.4
2025-07-15T08:36:22Z
148.9
2025-07-15T08:36:28Z
149.3
2025-07-15T08:36:32Z
149.5
2025-07-15T08:36:37Z
149.2
2025-07-15T08:36:42Z
149.9
2025-07-15T08:36:49Z
149.6
2025-07-15T08:36:52Z
149.3
2025-07-15T08:36:57Z
148.6
2025-07-15T08:37:00Z
147.5
2025-07-15T08:37:04Z
146.9
2025-07-15T08:37:10Z
146.4
2025-07-15T08:37:18Z
146.1
2025-07-15T08:37:26Z
145.3
2025-07-15T08:37:33Z
144.3
2025-07-15T08:37:39Z
144.2
2025-07-15T08:37:49Z
144
2025-07-15T08:38:06Z
143.8
2025-07-15T08:38:17Z
143.5
2025-07-15T08:38:22Z
143.6
2025-07-15T08:38:29Z
143.8
2025-07-15T08:38:35Z
144.3
2025-07-15T08:38:46Z
145.3
2025-07-15T08:38:52Z
145.8
2025-07-15T08:38:57Z
145.8
2025-07-15T08:39:01Z
145.8
2025-07-15T08:39:04Z
145.4
2025-07-15T08:39:08Z
145.2
2025-07-15T08:39:12Z
145
2025-07-15T08:39:17Z
144.7
2025-07-15T08:39:21Z
144.1
2025-07-15T08:39:25Z
143.3
2025-07-15T08:39:30Z
143.2
2025-07-15T08:39:35Z
143
2025-07-15T08:39:38Z
142.7
2025-07-15T08:39:41Z
142.5
2025-07-15T08:39:44Z
141.9
2025-07-15T08:39:47Z
141.6
2025-07-15T08:39:51Z
141.4
2025-07-15T08:39:56Z
140.8
2025-07-15T08:40:00Z
141.1
2025-07-15T08:40:05Z
141.1
2025-07-15T08:40:09Z
141.1
2025-07-15T08:40:30Z
141.1
2025-07-15T08:40:51Z
141.8
2025-07-15T08:41:06Z
141.9
2025-07-15T08:41:10Z
142.1
2025-07-15T08:41:14Z
142.5
2025-07-15T08:41:19Z
143
2025-07-15T08:41:24Z
143.7
2025-07-15T08:41:30Z
144.2
2025-07-15T08:41:37Z
144.9
2025-07-15T08:41:42Z
145.6
2025-07-15T08:41:46Z
146.1
2025-07-15T08:41:50Z
147.1
2025-07-15T08:41:55Z
147.5
2025-07-15T08:42:06Z
148.7
2025-07-15T08:42:17Z
150
2025-07-15T08:42:25Z
150.3
2025-07-15T08:42:31Z
150.6
2025-07-15T08:42:51Z
151.2
2025-07-15T08:42:55Z
150.8
2025-07-15T08:43:04Z
149.7
2025-07-15T08:43:16Z
150.2
2025-07-15T08:43:23Z
149.6
2025-07-15T08:43:39Z
148.3
2025-07-15T08:43:47Z
147.6
2025-07-15T08:44:08Z
150.2
2025-07-15T08:44:28Z
150.5
2025-07-15T08:44:36Z
149.9
2025-07-15T08:44:41Z
149.8
2025-07-15T08:44:48Z
149.3
2025-07-15T08:44:54Z
149.1
2025-07-15T08:45:01Z
149.2
2025-07-15T08:45:06Z
149.6
2025-07-15T08:45:13Z
149.8
2025-07-15T08:45:19Z
150.4
2025-07-15T08:45:23Z
151.4
2025-07-15T08:45:28Z
152.1
2025-07-15T08:45:34Z
152.7
2025-07-15T08:45:39Z
153.5
2025-07-15T08:45:43Z
153.8
2025-07-15T08:45:51Z
154.7
2025-07-15T08:45:56Z
155.6
2025-07-15T08:46:00Z
156.5
2025-07-15T08:46:04Z
157.3
2025-07-15T08:46:09Z
158.1
2025-07-15T08:46:13Z
159
2025-07-15T08:46:17Z
159.9
2025-07-15T08:46:22Z
160.8
2025-07-15T08:46:26Z
161.6
2025-07-15T08:46:30Z
162.4
2025-07-15T08:46:34Z
163.1
2025-07-15T08:46:38Z
163.8
2025-07-15T08:46:45Z
164.5
2025-07-15T08:46:50Z
165.4
2025-07-15T08:46:54Z
165.7
2025-07-15T08:47:14Z
166.3
2025-07-15T08:47:17Z
166.9
2025-07-15T08:47:23Z
167.5
2025-07-15T08:47:27Z
168.1
2025-07-15T08:47:31Z
168.4
2025-07-15T08:47:35Z
168.7
2025-07-15T08:47:45Z
168.4
2025-07-15T08:47:51Z
168.1
2025-07-15T08:48:01Z
167.9
2025-07-15T08:48:07Z
167.7
2025-07-15T08:48:11Z
167.4
2025-07-15T08:48:15Z
167
2025-07-15T08:48:22Z
167.1
2025-07-15T08:48:32Z
166.9
2025-07-15T08:48:38Z
166.6
2025-07-15T08:48:43Z
166.3
2025-07-15T08:48:47Z
166
2025-07-15T08:48:52Z
165.7
2025-07-15T08:48:56Z
165.5
2025-07-15T08:48:59Z
165.2
2025-07-15T08:49:02Z
164.8
2025-07-15T08:49:05Z
164.6
2025-07-15T08:49:08Z
164.5
2025-07-15T08:49:13Z
164.2
2025-07-15T08:49:18Z
163.9
2025-07-15T08:49:22Z
163.6
2025-07-15T08:49:27Z
163.4
2025-07-15T08:49:32Z
163.1
2025-07-15T08:49:37Z
162.9
2025-07-15T08:49:42Z
162.6
2025-07-15T08:49:48Z
162.3
2025-07-15T08:49:53Z
162
2025-07-15T08:49:58Z
161.8
2025-07-15T08:50:03Z
161.7
2025-07-15T08:50:07Z
161.7
2025-07-15T08:50:12Z
161.8
2025-07-15T08:50:16Z
161.9
2025-07-15T08:50:21Z
161.9
2025-07-15T08:50:28Z
161.9
2025-07-15T08:50:32Z
161.8
2025-07-15T08:50:46Z
161.5
2025-07-15T08:50:50Z
161.3
2025-07-15T08:50:53Z
160.9
2025-07-15T08:50:56Z
160.6
2025-07-15T08:51:00Z
160.3
2025-07-15T08:51:04Z
159.6
2025-07-15T08:51:08Z
158.8
2025-07-15T08:51:12Z
158.2
2025-07-15T08:51:16Z
157.5
2025-07-15T08:51:21Z
156.9
2025-07-15T08:51:25Z
156.7
2025-07-15T08:51:29Z
156.3
2025-07-15T08:51:35Z
155.5
2025-07-15T08:51:39Z
154.9
2025-07-15T08:51:44Z
154
2025-07-15T08:51:49Z
153.1
2025-07-15T08:51:54Z
153.1
2025-07-15T08:51:58Z
152.4
2025-07-15T08:52:03Z
151.6
2025-07-15T08:52:07Z
151.1
2025-07-15T08:52:23Z
150.2
2025-07-15T08:52:28Z
150.3
2025-07-15T08:52:35Z
150.6
2025-07-15T08:52:41Z
151
2025-07-15T08:52:52Z
151.3
2025-07-15T08:52:58Z
151.7
2025-07-15T08:53:05Z
151.9
2025-07-15T08:53:11Z
151.6
2025-07-15T08:53:31Z
151.9
2025-07-15T08:53:36Z
152.6
2025-07-15T08:53:40Z
152.6
2025-07-15T08:53:44Z
152.6
2025-07-15T08:53:47Z
152.6
2025-07-15T08:53:52Z
152.7
2025-07-15T08:53:56Z
153.3
2025-07-15T08:54:00Z
153.8
2025-07-15T08:54:04Z
154.3
2025-07-15T08:54:08Z
154.6
2025-07-15T08:54:12Z
154.7
2025-07-15T08:54:16Z
154.9
2025-07-15T08:54:21Z
155.5
2025-07-15T08:54:26Z
155.9
2025-07-15T08:54:30Z
156
2025-07-15T08:54:35Z
156.7
2025-07-15T08:54:40Z
157.3
2025-07-15T08:54:44Z
157.8
2025-07-15T08:54:48Z
158.4
2025-07-15T08:54:52Z
158.8
2025-07-15T08:54:56Z
158.9
2025-07-15T08:54:59Z
159.2
2025-07-15T08:55:04Z
159.6
2025-07-15T08:55:08Z
159.7
2025-07-15T08:55:12Z
159.8
2025-07-15T08:55:16Z
159.9
2025-07-15T08:55:20Z
160.5
2025-07-15T08:55:23Z
161.2
2025-07-15T08:55:27Z
161.7
2025-07-15T08:55:31Z
162.6
2025-07-15T08:55:36Z
162.9
2025-07-15T08:55:40Z
163.5
2025-07-15T08:55:44Z
163.9
2025-07-15T08:55:48Z
164.3
2025-07-15T08:55:52Z
165.1
2025-07-15T08:55:57Z
165.6
2025-07-15T08:56:11Z
165.9
2025-07-15T08:56:15Z
166.2
2025-07-15T08:56:18Z
166.8
2025-07-15T08:56:22Z
167
2025-07-15T08:56:26Z
167.8
2025-07-15T08:56:32Z
168.3
2025-07-15T08:56:36Z
168.7
2025-07-15T08:56:40Z
169.1
2025-07-15T08:56:43Z
169.7
2025-07-15T08:56:47Z
170.1
2025-07-15T08:56:50Z
170.9
2025-07-15T08:56:54Z
171.5
2025-07-15T08:56:59Z
171.7
2025-07-15T08:57:05Z
171.7
2025-07-15T08:57:10Z
171.9
2025-07-15T08:57:13Z
172
2025-07-15T08:57:16Z
172.2
2025-07-15T08:57:20Z
172.4
2025-07-15T08:57:24Z
172.5
2025-07-15T08:57:28Z
172.3
2025-07-15T08:57:32Z
172.1
2025-07-15T08:57:38Z
171.6
2025-07-15T08:57:54Z
171.7
2025-07-15T08:57:58Z
171.5
2025-07-15T08:58:02Z
171.5
2025-07-15T08:58:07Z
171.4
2025-07-15T08:58:11Z
171.1
2025-07-15T08:58:15Z
171
2025-07-15T08:58:19Z
170.8
2025-07-15T08:58:23Z
170.6
2025-07-15T08:58:28Z
170.4
2025-07-15T08:58:32Z
170.2
2025-07-15T08:58:37Z
170.2
2025-07-15T08:58:58Z
170.2
2025-07-15T08:59:08Z
170.2
2025-07-15T08:59:28Z
170.2
2025-07-15T08:59:37Z
170.2
2025-07-15T08:59:41Z
169.8
2025-07-15T08:59:45Z
169.4
2025-07-15T08:59:49Z
169.2
2025-07-15T08:59:54Z
169.1
2025-07-15T09:00:00Z
169
2025-07-15T09:00:05Z
168.8
2025-07-15T09:00:09Z
168.6
2025-07-15T09:00:13Z
168.2
2025-07-15T09:00:18Z
168.2
2025-07-15T09:00:22Z
167.9
2025-07-15T09:00:28Z
167.6
2025-07-15T09:00:33Z
167.4
2025-07-15T09:00:38Z
167.3
2025-07-15T09:00:42Z
167.1
2025-07-15T09:00:46Z
167
2025-07-15T09:00:50Z
166.8
2025-07-15T09:00:55Z
166.1
2025-07-15T09:01:00Z
165.4
2025-07-15T09:01:04Z
164.9
2025-07-15T09:01:09Z
164.7
2025-07-15T09:01:13Z
164.6
2025-07-15T09:01:17Z
164.5
2025-07-15T09:01:21Z
164.3
2025-07-15T09:01:25Z
163.7
2025-07-15T09:01:29Z
163.4
2025-07-15T09:01:32Z
163.3
2025-07-15T09:01:36Z
163.7
2025-07-15T09:01:40Z
164.2
2025-07-15T09:01:45Z
165
2025-07-15T09:01:49Z
165
2025-07-15T09:01:56Z
164.6
2025-07-15T09:02:05Z
163.5
2025-07-15T09:02:08Z
162.4
2025-07-15T09:02:11Z
161.7
2025-07-15T09:02:17Z
161.4
2025-07-15T09:02:22Z
161
2025-07-15T09:02:27Z
160.4
2025-07-15T09:02:31Z
159.4
2025-07-15T09:02:36Z
158.7
2025-07-15T09:02:41Z
157.8
2025-07-15T09:02:45Z
157.4
2025-07-15T09:02:49Z
156.7
2025-07-15T09:02:54Z
156
2025-07-15T09:02:59Z
155.7
2025-07-15T09:03:02Z
155.1
2025-07-15T09:03:06Z
154
2025-07-15T09:03:10Z
153.2
2025-07-15T09:03:14Z
152.2
2025-07-15T09:03:18Z
151.5
2025-07-15T09:03:22Z
150.3
2025-07-15T09:03:27Z
149.7
2025-07-15T09:03:31Z
148.9
2025-07-15T09:03:35Z
148.2
2025-07-15T09:03:40Z
147.3
2025-07-15T09:03:44Z
147.2
2025-07-15T09:03:48Z
147.4
2025-07-15T09:03:52Z
147.2
2025-07-15T09:03:57Z
146.9
2025-07-15T09:04:01Z
146.5
2025-07-15T09:04:06Z
146.1
2025-07-15T09:04:12Z
145.6
2025-07-15T09:04:15Z
145.3
2025-07-15T09:04:18Z
144.7
2025-07-15T09:04:22Z
144.3
2025-07-15T09:04:26Z
144.1
2025-07-15T09:04:37Z
143.1
2025-07-15T09:04:42Z
143.1
2025-07-15T09:04:48Z
143
2025-07-15T09:05:06Z
142.7
2025-07-15T09:05:10Z
142.5
2025-07-15T09:05:15Z
142.1
2025-07-15T09:05:21Z
142.2
2025-07-15T09:05:26Z
142.5
2025-07-15T09:05:29Z
143
2025-07-15T09:05:31Z
143
2025-07-15T09:05:34Z
143.2
2025-07-15T09:05:38Z
143.5
2025-07-15T09:05:42Z
143.9
2025-07-15T09:05:47Z
144
2025-07-15T09:05:50Z
144.1
2025-07-15T09:05:54Z
144.5
2025-07-15T09:05:59Z
145.3
2025-07-15T09:06:04Z
146.1
2025-07-15T09:06:08Z
146.7
2025-07-15T09:06:13Z
147.6
2025-07-15T09:06:17Z
148.4
2025-07-15T09:06:22Z
149.6
2025-07-15T09:06:26Z
150.4
2025-07-15T09:06:30Z
151.2
2025-07-15T09:06:35Z
152
2025-07-15T09:06:39Z
153
2025-07-15T09:06:44Z
153.5
2025-07-15T09:06:50Z
154.5
2025-07-15T09:06:53Z
155.5
2025-07-15T09:06:57Z
156.8
2025-07-15T09:07:00Z
157.7
2025-07-15T09:07:05Z
158.7
2025-07-15T09:07:10Z
159.8
2025-07-15T09:07:17Z
160.8
2025-07-15T09:07:25Z
162.2
2025-07-15T09:07:30Z
163.6
2025-07-15T09:07:34Z
164.8
2025-07-15T09:07:38Z
165.7
2025-07-15T09:07:43Z
166.6
2025-07-15T09:07:49Z
166.9
2025-07-15T09:08:10Z
167.6
2025-07-15T09:08:13Z
168.5
2025-07-15T09:08:22Z
169.3
2025-07-15T09:08:29Z
169.5
2025-07-15T09:08:39Z
170.2
2025-07-15T09:08:43Z
171
2025-07-15T09:08:47Z
171
2025-07-15T09:08:51Z
171.4
2025-07-15T09:08:55Z
170.1
2025-07-15T09:08:59Z
168.5
2025-07-15T09:09:06Z
167.3
2025-07-15T09:09:10Z
165.5
2025-07-15T09:09:17Z
163.7
2025-07-15T09:09:23Z
161.9
2025-07-15T09:09:27Z
160.4
2025-07-15T09:09:33Z
159.8
2025-07-15T09:09:54Z
157.6
2025-07-15T09:09:57Z
155.5
2025-07-15T09:10:15Z
154.7
2025-07-15T09:10:28Z
154.8
2025-07-15T09:10:34Z
154.2
2025-07-15T09:10:40Z
153.7
2025-07-15T09:10:45Z
152.2
2025-07-15T09:10:50Z
150.8
2025-07-15T09:10:53Z
150.1
2025-07-15T09:10:56Z
149.2
2025-07-15T09:11:00Z
148.7
2025-07-15T09:11:04Z
148.4
2025-07-15T09:11:08Z
147.3
2025-07-15T09:11:13Z
146.6
2025-07-15T09:11:17Z
145.7
2025-07-15T09:11:21Z
144.9
2025-07-15T09:11:26Z
144
2025-07-15T09:11:34Z
143
2025-07-15T09:11:38Z
142
2025-07-15T09:11:43Z
141.3
2025-07-15T09:11:46Z
141.4
2025-07-15T09:11:50Z
141.1
2025-07-15T09:11:54Z
141.2
2025-07-15T09:11:58Z
141.2
2025-07-15T09:12:02Z
141.2
2025-07-15T09:12:06Z
141.3
2025-07-15T09:12:10Z
142
2025-07-15T09:12:14Z
142.1
2025-07-15T09:12:19Z
142.2
2025-07-15T09:12:23Z
141.7
2025-07-15T09:12:27Z
141.1
2025-07-15T09:12:31Z
140.7
2025-07-15T09:12:34Z
140.6
2025-07-15T09:12:38Z
140.7
2025-07-15T09:12:41Z
140.6
2025-07-15T09:12:45Z
140.8
2025-07-15T09:12:49Z
140.7
2025-07-15T09:12:53Z
140
2025-07-15T09:12:57Z
139.8
2025-07-15T09:13:01Z
140
2025-07-15T09:13:05Z
140.4
2025-07-15T09:13:09Z
140.4
2025-07-15T09:13:13Z
140.3
2025-07-15T09:13:17Z
140.7
2025-07-15T09:13:21Z
140.8
2025-07-15T09:13:25Z
141.1
2025-07-15T09:13:29Z
140.6
2025-07-15T09:13:32Z
140.8
2025-07-15T09:13:38Z
140.4
2025-07-15T09:13:51Z
140
2025-07-15T09:13:56Z
139.4
2025-07-15T09:14:02Z
138.7
2025-07-15T09:14:06Z
138.5
2025-07-15T09:14:11Z
138.4
2025-07-15T09:14:15Z
138.1
2025-07-15T09:14:19Z
138.3
2025-07-15T09:14:23Z
137.8
2025-07-15T09:14:27Z
137.2
2025-07-15T09:14:32Z
136.6
2025-07-15T09:14:36Z
135.9
2025-07-15T09:14:40Z
135.2
2025-07-15T09:14:44Z
134
2025-07-15T09:14:48Z
133.1
2025-07-15T09:14:51Z
132
2025-07-15T09:14:55Z
131.5
2025-07-15T09:15:00Z
130.9
2025-07-15T09:15:04Z
130.4
2025-07-15T09:15:10Z
129.6
2025-07-15T09:15:15Z
128.9
2025-07-15T09:15:20Z
129.3
2025-07-15T09:15:24Z
129.6
2025-07-15T09:15:29Z
129.7
2025-07-15T09:15:34Z
129.8
2025-07-15T09:15:38Z
130.5
2025-07-15T09:15:42Z
130.4
2025-07-15T09:15:48Z
130
2025-07-15T09:16:00Z
129.6
2025-07-15T09:16:05Z
129.8
2025-07-15T09:16:09Z
129.7
2025-07-15T09:16:13Z
129.9
2025-07-15T09:16:17Z
130.1
2025-07-15T09:16:21Z
129.4
2025-07-15T09:16:26Z
128.8
2025-07-15T09:16:31Z
128.4
2025-07-15T09:16:36Z
128.2
2025-07-15T09:16:40Z
127.6
2025-07-15T09:16:44Z
127.2
2025-07-15T09:16:49Z
126.8
2025-07-15T09:16:53Z
126.1
2025-07-15T09:16:56Z
125.3
2025-07-15T09:17:00Z
124.8
2025-07-15T09:17:06Z
124.3
2025-07-15T09:17:10Z
123.7
2025-07-15T09:17:15Z
123.6
2025-07-15T09:17:20Z
123.6
2025-07-15T09:17:25Z
123.5
2025-07-15T09:17:29Z
123.5
2025-07-15T09:17:34Z
123.5
2025-07-15T09:17:40Z
123.7
2025-07-15T09:17:44Z
124.3
2025-07-15T09:17:47Z
124.4
2025-07-15T09:17:50Z
124.5
2025-07-15T09:17:58Z
124.6
2025-07-15T09:18:04Z
124.8
2025-07-15T09:18:09Z
125.2
2025-07-15T09:18:13Z
125.2
2025-07-15T09:18:16Z
125.1
2025-07-15T09:18:20Z
125
2025-07-15T09:18:24Z
125
2025-07-15T09:18:29Z
124.9
2025-07-15T09:18:32Z
124.8
2025-07-15T09:18:35Z
124.6
2025-07-15T09:18:38Z
124.5
2025-07-15T09:18:42Z
124.2
2025-07-15T09:18:46Z
123.8
2025-07-15T09:18:51Z
123.3
2025-07-15T09:18:55Z
122.9
2025-07-15T09:18:59Z
122.7
2025-07-15T09:19:03Z
122.5
2025-07-15T09:19:11Z
122.1
2025-07-15T09:19:14Z
121.6
2025-07-15T09:19:17Z
121.7
2025-07-15T09:19:20Z
121.7
2025-07-15T09:19:23Z
121.8
2025-07-15T09:19:27Z
121.8
2025-07-15T09:19:30Z
121.7
2025-07-15T09:19:36Z
121.8
2025-07-15T09:19:50Z
121.7
2025-07-15T09:20:10Z
121.7
2025-07-15T09:20:31Z
121.7
2025-07-15T09:20:33Z
121.7
2025-07-15T09:20:44Z
121.7
2025-07-15T09:20:48Z
121.7
2025-07-15T09:20:52Z
121.7
2025-07-15T09:21:12Z
121.7
2025-07-15T09:21:17Z
121.7
2025-07-15T09:21:38Z
121.7
2025-07-15T09:21:58Z
121.7
2025-07-15T09:22:14Z
121.7
2025-07-15T09:22:34Z
121.7
2025-07-15T09:22:55Z
121.8
2025-07-15T09:22:59Z
121.8
2025-07-15T09:23:12Z
121.7
2025-07-15T09:23:16Z
121.6
2025-07-15T09:23:20Z
121.5
2025-07-15T09:23:26Z
121.5
2025-07-15T09:23:34Z
121.4
2025-07-15T09:23:42Z
121.4
2025-07-15T09:23:47Z
121.4
2025-07-15T09:23:52Z
121.4
2025-07-15T09:23:56Z
121.4
2025-07-15T09:24:01Z
121.5
2025-07-15T09:24:05Z
121.6
2025-07-15T09:24:09Z
121.6
2025-07-15T09:24:14Z
121.6
2025-07-15T09:24:19Z
121.6
2025-07-15T09:24:23Z
121.6
2025-07-15T09:24:27Z
121.5
2025-07-15T09:24:32Z
121.5
2025-07-15T09:24:36Z
121.2
2025-07-15T09:24:44Z
121
2025-07-15T09:24:50Z
120.8
2025-07-15T09:24:55Z
120.9
2025-07-15T09:25:16Z
121.1
2025-07-15T09:25:20Z
121.3
2025-07-15T09:25:24Z
121.6
2025-07-15T09:25:30Z
121.8
2025-07-15T09:25:35Z
122
2025-07-15T09:25:56Z
122
2025-07-15T09:26:17Z
122
2025-07-15T09:26:20Z
122
2025-07-15T09:26:33Z
122.2
2025-07-15T09:26:38Z
122.4
2025-07-15T09:26:43Z
122.5
2025-07-15T09:27:03Z
122.8
2025-07-15T09:27:19Z
122.9
2025-07-15T09:27:26Z
123
2025-07-15T09:27:30Z
123.1
2025-07-15T09:27:34Z
123.1
2025-07-15T09:27:38Z
123.1
2025-07-15T09:27:41Z
123.5
2025-07-15T09:27:45Z
123.6
2025-07-15T09:27:51Z
123.5
2025-07-15T09:27:55Z
123.4
2025-07-15T09:27:59Z
123.3
2025-07-15T09:28:20Z
123.7
2025-07-15T09:28:32Z
123.9
2025-07-15T09:28:39Z
124.1
2025-07-15T09:28:44Z
124.4
2025-07-15T09:28:50Z
124.8
2025-07-15T09:28:55Z
125.1
2025-07-15T09:28:58Z
125.5
2025-07-15T09:29:01Z
125.7
2025-07-15T09:29:04Z
126
2025-07-15T09:29:08Z
126.3
2025-07-15T09:29:12Z
126.7
2025-07-15T09:29:15Z
126.9
2025-07-15T09:29:19Z
127.1
2025-07-15T09:29:23Z
127.1
2025-07-15T09:29:27Z
127.2
2025-07-15T09:29:31Z
127.1
2025-07-15T09:29:37Z
126.7
2025-07-15T09:29:41Z
126.5
2025-07-15T09:29:45Z
126.4
2025-07-15T09:29:49Z
126.1
2025-07-15T09:29:53Z
125.8
2025-07-15T09:29:58Z
125.6
2025-07-15T09:30:10Z
125.5
2025-07-15T09:30:16Z
125.3
2025-07-15T09:30:20Z
125
2025-07-15T09:30:24Z
124.5
2025-07-15T09:30:29Z
124.1
2025-07-15T09:30:33Z
123.4
2025-07-15T09:30:37Z
123
2025-07-15T09:30:40Z
122.6
2025-07-15T09:30:44Z
122
2025-07-15T09:30:48Z
121.4
2025-07-15T09:30:52Z
120.9
2025-07-15T09:30:56Z
120.4
2025-07-15T09:31:00Z
120.2
2025-07-15T09:31:07Z
119.8
2025-07-15T09:31:11Z
119.2
2025-07-15T09:31:16Z
118.6
2025-07-15T09:31:20Z
118.2
2025-07-15T09:31:24Z
118.6
2025-07-15T09:31:28Z
118.4
2025-07-15T09:31:47Z
119.2
2025-07-15T09:31:55Z
119.7
2025-07-15T09:31:58Z
120
2025-07-15T09:32:01Z
120.5
2025-07-15T09:32:04Z
121.4
2025-07-15T09:32:08Z
121.5
2025-07-15T09:32:16Z
122
2025-07-15T09:32:35Z
122.8
2025-07-15T09:32:39Z
123.4
2025-07-15T09:32:43Z
123.4
2025-07-15T09:33:00Z
123.4
2025-07-15T09:33:10Z
123.5
2025-07-15T09:33:29Z
124.2
2025-07-15T09:33:32Z
124.7
2025-07-15T09:33:35Z
125.1
2025-07-15T09:33:39Z
125.5
2025-07-15T09:33:46Z
125.5
2025-07-15T09:34:07Z
125.9
2025-07-15T09:34:16Z
126.3
2025-07-15T09:34:21Z
126.5
2025-07-15T09:34:34Z
126.5
2025-07-15T09:34:38Z
126.6
2025-07-15T09:34:42Z
126.6
2025-07-15T09:34:45Z
126.7
2025-07-15T09:34:50Z
126.8
2025-07-15T09:34:56Z
126.9
2025-07-15T09:35:16Z
127.1
2025-07-15T09:35:27Z
127
2025-07-15T09:35:47Z
126.9
2025-07-15T09:36:05Z
126.8
2025-07-15T09:36:26Z
126.8
2025-07-15T09:36:46Z
126.8
2025-07-15T09:36:49Z
126.8
2025-07-15T09:36:55Z
126.9
2025-07-15T09:37:05Z
126.8
2025-07-15T09:37:11Z
126.7
2025-07-15T09:37:15Z
126.4
2025-07-15T09:37:19Z
125.8
2025-07-15T09:37:23Z
125.3
2025-07-15T09:37:28Z
125.1
2025-07-15T09:37:34Z
124.6
2025-07-15T09:37:39Z
124
2025-07-15T09:37:50Z
123.3
2025-07-15T09:37:54Z
122.6
2025-07-15T09:37:58Z
121.9
2025-07-15T09:38:02Z
121.1
2025-07-15T09:38:07Z
120.4
2025-07-15T09:38:12Z
120.3
2025-07-15T09:38:17Z
119.7
2025-07-15T09:38:24Z
119.2
2025-07-15T09:38:31Z
118.6
2025-07-15T09:38:35Z
118.5
2025-07-15T09:38:39Z
119
2025-07-15T09:38:43Z
119.9
2025-07-15T09:38:52Z
120.8
2025-07-15T09:38:57Z
121.8
2025-07-15T09:39:03Z
122.6
2025-07-15T09:39:07Z
123.3
2025-07-15T09:39:12Z
124
2025-07-15T09:39:17Z
124.7
2025-07-15T09:39:22Z
124.7
2025-07-15T09:39:28Z
125.2
2025-07-15T09:39:45Z
125.8
2025-07-15T09:39:50Z
126.4
2025-07-15T09:39:55Z
126.6
2025-07-15T09:40:00Z
126.4
2025-07-15T09:40:05Z
126.5
2025-07-15T09:40:09Z
126.4
2025-07-15T09:40:14Z
126
2025-07-15T09:40:34Z
125.4
2025-07-15T09:40:39Z
124.7
2025-07-15T09:40:44Z
124.1
2025-07-15T09:40:48Z
123.6
2025-07-15T09:40:53Z
123.4
2025-07-15T09:41:14Z
123.7
2025-07-15T09:41:21Z
124.3
2025-07-15T09:41:25Z
124.8
2025-07-15T09:41:30Z
124.4
2025-07-15T09:41:51Z
124.4
2025-07-15T09:42:12Z
124.4
2025-07-15T09:42:33Z
124.4
2025-07-15T09:42:54Z
124.2
2025-07-15T09:43:01Z
123.8
2025-07-15T09:43:06Z
124.1
2025-07-15T09:43:12Z
124.3
2025-07-15T09:43:27Z
125
2025-07-15T09:43:33Z
125.7
2025-07-15T09:43:42Z
126.2
2025-07-15T09:43:53Z
126.7
2025-07-15T09:44:04Z
126.5
2025-07-15T09:44:09Z
126.5
2025-07-15T09:44:14Z
125.8
2025-07-15T09:44:20Z
125
2025-07-15T09:44:41Z
124.3
2025-07-15T09:44:46Z
123.7
2025-07-15T09:44:52Z
123.3
2025-07-15T09:44:57Z
123.2
2025-07-15T09:45:01Z
123.3
2025-07-15T09:45:07Z
123.6
2025-07-15T09:45:13Z
123.8
2025-07-15T09:45:19Z
123.8
2025-07-15T09:45:37Z
123.4
2025-07-15T09:45:41Z
123.4
2025-07-15T09:45:45Z
123.2
2025-07-15T09:45:49Z
123.1
2025-07-15T09:45:53Z
122.8
2025-07-15T09:45:56Z
122
2025-07-15T09:46:02Z
121.2
2025-07-15T09:46:06Z
121.1
2025-07-15T09:46:13Z
120.9
2025-07-15T09:46:17Z
120.9
2025-07-15T09:46:31Z
121.3
2025-07-15T09:46:40Z
121.7
2025-07-15T09:46:44Z
122.3
2025-07-15T09:46:49Z
122.8
2025-07-15T09:46:53Z
123.2
2025-07-15T09:46:57Z
123.9
2025-07-15T09:47:02Z
124.5
2025-07-15T09:47:12Z
124.5
2025-07-15T09:47:25Z
125.1
2025-07-15T09:47:30Z
125.6
2025-07-15T09:47:34Z
126
2025-07-15T09:47:41Z
126
2025-07-15T09:48:02Z
126
2025-07-15T09:48:13Z
126.5
2025-07-15T09:48:18Z
127
2025-07-15T09:48:23Z
127.2
2025-07-15T09:48:31Z
127.3
2025-07-15T09:48:38Z
127.8
2025-07-15T09:48:43Z
128.5
2025-07-15T09:48:48Z
128.8
2025-07-15T09:48:54Z
129.4
2025-07-15T09:48:59Z
130
2025-07-15T09:49:02Z
130.7
2025-07-15T09:49:05Z
131.5
2025-07-15T09:49:10Z
132.1
2025-07-15T09:49:15Z
132.3
2025-07-15T09:49:25Z
132.2
2025-07-15T09:49:31Z
132.2
2025-07-15T09:49:37Z
132
2025-07-15T09:49:44Z
132.1
2025-07-15T09:49:50Z
132
2025-07-15T09:49:55Z
131.5
2025-07-15T09:50:00Z
130.9
2025-07-15T09:50:04Z
130.5
2025-07-15T09:50:07Z
130
2025-07-15T09:50:10Z
129.5
2025-07-15T09:50:15Z
129.1
2025-07-15T09:50:19Z
128.8
2025-07-15T09:50:23Z
128.3
2025-07-15T09:50:28Z
128
2025-07-15T09:50:33Z
128.1
2025-07-15T09:50:53Z
127.6
2025-07-15T09:51:08Z
127
2025-07-15T09:51:12Z
126.6
2025-07-15T09:51:18Z
126.2
2025-07-15T09:51:26Z
126
2025-07-15T09:51:30Z
125.7
2025-07-15T09:51:33Z
125.3
2025-07-15T09:51:37Z
125
2025-07-15T09:51:41Z
124.7
2025-07-15T09:51:45Z
124.4
2025-07-15T09:51:49Z
124.3
2025-07-15T09:52:10Z
124.3
2025-07-15T09:52:14Z
124.3
2025-07-15T09:52:18Z
124.3
2025-07-15T09:52:24Z
124.3
2025-07-15T09:52:29Z
124.3
2025-07-15T09:52:49Z
124.3
2025-07-15T09:53:09Z
124.3
2025-07-15T09:53:30Z
124.3
2025-07-15T09:53:50Z
124.3
2025-07-15T09:54:10Z
124.3
2025-07-15T09:54:30Z
124.3
2025-07-15T09:54:51Z
124.3
2025-07-15T09:55:12Z
124.3
2025-07-15T09:55:32Z
124.3
2025-07-15T09:55:53Z
124.3
2025-07-15T09:56:13Z
124.3
2025-07-15T09:56:34Z
124.3
2025-07-15T09:56:55Z
124.3
2025-07-15T09:57:15Z
124.3
2025-07-15T09:57:36Z
124.3
2025-07-15T09:57:57Z
124.3
2025-07-15T09:58:18Z
124.3
2025-07-15T09:58:39Z
124.3
2025-07-15T09:59:00Z
124.3
2025-07-15T09:59:20Z
124.3
2025-07-15T09:59:40Z
124.3
2025-07-15T10:00:01Z
124.3
2025-07-15T10:00:21Z
124.3
2025-07-15T10:00:41Z
124.3
2025-07-15T10:01:01Z
124.3
2025-07-15T10:01:22Z
124.3
2025-07-15T10:01:42Z
124.3
2025-07-15T10:02:02Z
124.3
2025-07-15T10:02:22Z
124.3
2025-07-15T10:02:42Z
124.3
2025-07-15T10:03:02Z
124.3
2025-07-15T10:03:22Z
124.3
2025-07-15T10:03:42Z
124.3
2025-07-15T10:04:02Z
124.3
2025-07-15T10:04:23Z
124.3
2025-07-15T10:04:43Z
124.3
2025-07-15T10:05:04Z
124.3
2025-07-15T10:05:24Z
124.3
2025-07-15T10:05:44Z
124.3
2025-07-15T10:06:05Z
124.3
2025-07-15T10:06:25Z
124.3
2025-07-15T10:06:40Z
124.3
2025-07-15T10:07:01Z
124.3
2025-07-15T10:07:18Z
124.3
2025-07-15T10:07:38Z
124.3
2025-07-15T10:07:59Z
124.3
2025-07-15T10:08:20Z
124.3
2025-07-15T10:08:41Z
124.3
2025-07-15T10:09:01Z
124.3
2025-07-15T10:09:03Z
124.3
2025-07-15T10:09:23Z
124.3
2025-07-15T10:09:25Z
124.3
2025-07-15T10:09:31Z
124
2025-07-15T10:09:40Z
123.7
2025-07-15T10:09:44Z
123.5
2025-07-15T10:09:48Z
123.2
2025-07-15T10:10:00Z
122.6
2025-07-15T10:10:11Z
122
2025-07-15T10:10:27Z
121.8
2025-07-15T10:10:34Z
121.6
2025-07-15T10:10:40Z
121.4
2025-07-15T10:10:46Z
121.3
2025-07-15T10:11:07Z
121.6
2025-07-15T10:11:12Z
121.9
2025-07-15T10:11:18Z
122.1
2025-07-15T10:11:22Z
122.3
2025-07-15T10:11:26Z
122.5
2025-07-15T10:11:30Z
122.5
2025-07-15T10:11:49Z
122.3
2025-07-15T10:12:04Z
122.1
2025-07-15T10:12:08Z
121.9
2025-07-15T10:12:13Z
121.7
2025-07-15T10:12:17Z
121.4
2025-07-15T10:12:20Z
121.4
2025-07-15T10:12:23Z
121.5
2025-07-15T10:12:26Z
121.5
2025-07-15T10:12:30Z
121.4
2025-07-15T10:12:34Z
121.3
2025-07-15T10:12:39Z
121.1
2025-07-15T10:12:51Z
120.9
2025-07-15T10:12:55Z
120.8
2025-07-15T10:13:13Z
120.7
2025-07-15T10:13:19Z
120.8
2025-07-15T10:13:23Z
120.8
2025-07-15T10:13:32Z
120.8
2025-07-15T10:13:37Z
120.9
2025-07-15T10:13:44Z
120.9
2025-07-15T10:14:04Z
120.9
2025-07-15T10:14:25Z
120.9
2025-07-15T10:14:45Z
121
2025-07-15T10:15:00Z
121
2025-07-15T10:15:06Z
121
2025-07-15T10:15:13Z
121
2025-07-15T10:15:21Z
121
2025-07-15T10:15:27Z
121.1
2025-07-15T10:15:32Z
121.1
2025-07-15T10:15:44Z
121.2
2025-07-15T10:15:52Z
121.2
2025-07-15T10:15:57Z
121.2
2025-07-15T10:16:02Z
121.2
2025-07-15T10:16:08Z
121.2
2025-07-15T10:16:13Z
121.1
2025-07-15T10:16:18Z
121.1
2025-07-15T10:16:23Z
121.1
2025-07-15T10:16:28Z
121.1
2025-07-15T10:16:33Z
121.1
2025-07-15T10:16:38Z
121
2025-07-15T10:16:43Z
121
2025-07-15T10:16:51Z
121
2025-07-15T10:16:59Z
120.9
2025-07-15T10:17:20Z
120.9
2025-07-15T10:17:40Z
120.9
2025-07-15T10:18:01Z
120.8
2025-07-15T10:18:06Z
120.7
2025-07-15T10:18:15Z
120.5
2025-07-15T10:18:21Z
120.4
2025-07-15T10:18:26Z
120.3
2025-07-15T10:18:30Z
120.1
2025-07-15T10:18:35Z
119.9
2025-07-15T10:18:40Z
119.7
2025-07-15T10:18:44Z
119.5
2025-07-15T10:18:48Z
119.3
2025-07-15T10:18:52Z
119
2025-07-15T10:18:57Z
118.8
2025-07-15T10:19:02Z
118.9
2025-07-15T10:19:06Z
119.1
2025-07-15T10:19:10Z
119.2
2025-07-15T10:19:15Z
119.4
2025-07-15T10:19:20Z
119.6
2025-07-15T10:19:24Z
119.8
2025-07-15T10:19:32Z
119.9
2025-07-15T10:19:38Z
120.1
2025-07-15T10:19:48Z
120.2
2025-07-15T10:19:55Z
120.5
2025-07-15T10:20:01Z
120.6
2025-07-15T10:20:05Z
120.8
2025-07-15T10:20:09Z
121.1
2025-07-15T10:20:14Z
121.2
2025-07-15T10:20:19Z
121.3
2025-07-15T10:20:27Z
121.3
2025-07-15T10:20:48Z
121.4
2025-07-15T10:21:00Z
121.6
2025-07-15T10:21:05Z
121.6
2025-07-15T10:21:10Z
121.6
2025-07-15T10:21:14Z
121.7
2025-07-15T10:21:19Z
121.8
2025-07-15T10:21:24Z
121.8
2025-07-15T10:21:29Z
121.9
2025-07-15T10:21:34Z
121.9
2025-07-15T10:21:38Z
121.9
2025-07-15T10:21:43Z
121.9
2025-07-15T10:21:47Z
121.8
2025-07-15T10:21:52Z
121.8
2025-07-15T10:22:08Z
121.7
2025-07-15T10:22:12Z
121.7
2025-07-15T10:22:17Z
121.6
2025-07-15T10:22:22Z
121.6
2025-07-15T10:22:28Z
121.5
2025-07-15T10:22:35Z
121.5
2025-07-15T10:22:40Z
121.5
2025-07-15T10:22:45Z
121.5
2025-07-15T10:22:50Z
121.5
2025-07-15T10:22:56Z
121.5
2025-07-15T10:23:16Z
121.5
2025-07-15T10:23:37Z
121.6
2025-07-15T10:23:42Z
121.7
2025-07-15T10:23:46Z
121.9
2025-07-15T10:23:51Z
122.1
2025-07-15T10:23:56Z
122.2
2025-07-15T10:24:01Z
122.3
2025-07-15T10:24:06Z
122.3
2025-07-15T10:24:12Z
122.2
2025-07-15T10:24:18Z
122.1
2025-07-15T10:24:23Z
121.9
2025-07-15T10:24:28Z
121.9
2025-07-15T10:24:32Z
121.8
2025-07-15T10:24:36Z
121.6
2025-07-15T10:24:41Z
121.6
2025-07-15T10:24:47Z
121.5
2025-07-15T10:24:51Z
121.5
2025-07-15T10:24:57Z
121.3
2025-07-15T10:25:04Z
121.2
2025-07-15T10:25:08Z
121.3
2025-07-15T10:25:13Z
121.2
2025-07-15T10:25:17Z
121.2
2025-07-15T10:25:22Z
121.2
2025-07-15T10:25:26Z
121.3
2025-07-15T10:25:31Z
121.3
2025-07-15T10:25:35Z
121.3
2025-07-15T10:25:39Z
121.4
2025-07-15T10:25:45Z
121.4
2025-07-15T10:25:52Z
121.4
2025-07-15T10:25:57Z
121.5
2025-07-15T10:26:02Z
121.6
2025-07-15T10:26:07Z
121.6
2025-07-15T10:26:11Z
121.7
2025-07-15T10:26:17Z
121.8
2025-07-15T10:26:21Z
121.8
2025-07-15T10:26:25Z
121.9
2025-07-15T10:26:29Z
121.9
2025-07-15T10:26:33Z
122
2025-07-15T10:26:38Z
122
2025-07-15T10:26:44Z
122
2025-07-15T10:26:48Z
122
2025-07-15T10:26:52Z
122
2025-07-15T10:26:56Z
122
2025-07-15T10:27:01Z
122
2025-07-15T10:27:06Z
122
2025-07-15T10:27:12Z
121.9
2025-07-15T10:27:22Z
121.9
2025-07-15T10:27:27Z
121.9
2025-07-15T10:27:31Z
121.9
2025-07-15T10:27:36Z
121.9
2025-07-15T10:27:40Z
121.9
2025-07-15T10:27:46Z
121.9
2025-07-15T10:27:50Z
122
2025-07-15T10:27:55Z
122.2
2025-07-15T10:28:00Z
122.3
2025-07-15T10:28:04Z
122.5
2025-07-15T10:28:09Z
122.5
2025-07-15T10:28:13Z
122.7
2025-07-15T10:28:19Z
122.6
2025-07-15T10:28:24Z
122.5
2025-07-15T10:28:28Z
122.4
2025-07-15T10:28:34Z
122.2
2025-07-15T10:28:41Z
122
2025-07-15T10:28:46Z
121.8
2025-07-15T10:28:50Z
121.8
2025-07-15T10:28:57Z
121.7
2025-07-15T10:29:03Z
121.6
2025-07-15T10:29:08Z
121.5
2025-07-15T10:29:12Z
121.4
2025-07-15T10:29:18Z
121.3
2025-07-15T10:29:26Z
121
2025-07-15T10:29:30Z
121
2025-07-15T10:29:34Z
120.9
2025-07-15T10:29:38Z
120.9
2025-07-15T10:29:42Z
120.9
2025-07-15T10:29:46Z
121
2025-07-15T10:29:50Z
121.1
2025-07-15T10:29:56Z
121.2
2025-07-15T10:30:02Z
121.2
2025-07-15T10:30:07Z
121.3
2025-07-15T10:30:12Z
121.4
2025-07-15T10:30:18Z
121.4
2025-07-15T10:30:25Z
121.5
2025-07-15T10:30:31Z
121.5
2025-07-15T10:30:35Z
121.6
2025-07-15T10:30:39Z
121.6
2025-07-15T10:30:44Z
121.6
2025-07-15T10:30:48Z
121.6
2025-07-15T10:30:52Z
121.5
2025-07-15T10:31:01Z
121.6
2025-07-15T10:31:08Z
121.7
2025-07-15T10:31:15Z
121.8
2025-07-15T10:31:19Z
121.9
2025-07-15T10:31:22Z
121.9
2025-07-15T10:31:25Z
121.9
2025-07-15T10:31:29Z
122
2025-07-15T10:31:35Z
122.1
2025-07-15T10:31:39Z
122.3
2025-07-15T10:31:43Z
122.6
2025-07-15T10:31:47Z
122.8
2025-07-15T10:31:51Z
123
2025-07-15T10:31:55Z
123.3
2025-07-15T10:32:01Z
123.5
2025-07-15T10:32:05Z
123.7
2025-07-15T10:32:09Z
123.9
2025-07-15T10:32:15Z
124.2
2025-07-15T10:32:20Z
124.6
2025-07-15T10:32:25Z
124.9
2025-07-15T10:32:30Z
125
2025-07-15T10:32:34Z
125.2
2025-07-15T10:32:38Z
125.2
2025-07-15T10:32:42Z
125.3
2025-07-15T10:32:48Z
125.5
2025-07-15T10:32:54Z
125.4
2025-07-15T10:33:00Z
125.5
2025-07-15T10:33:04Z
125.4
2025-07-15T10:33:08Z
125.2
2025-07-15T10:33:12Z
124.9
2025-07-15T10:33:16Z
124.8
2025-07-15T10:33:21Z
124.8
2025-07-15T10:33:26Z
124.6
2025-07-15T10:33:31Z
124.5
2025-07-15T10:33:35Z
124.3
2025-07-15T10:33:40Z
124.3
2025-07-15T10:33:45Z
124.2
2025-07-15T10:33:49Z
124.2
2025-07-15T10:33:53Z
124.1
2025-07-15T10:33:59Z
124.2
2025-07-15T10:34:20Z
124.4
2025-07-15T10:34:26Z
124.8
2025-07-15T10:34:30Z
125.1
2025-07-15T10:34:35Z
125
2025-07-15T10:34:39Z
125.4
2025-07-15T10:34:44Z
125.7
2025-07-15T10:34:48Z
126
2025-07-15T10:34:52Z
126.1
2025-07-15T10:34:57Z
126.2
2025-07-15T10:35:03Z
126.2
2025-07-15T10:35:08Z
126.2
2025-07-15T10:35:14Z
126.4
2025-07-15T10:35:18Z
126.6
2025-07-15T10:35:23Z
126.7
2025-07-15T10:35:28Z
126.8
2025-07-15T10:35:33Z
126.8
2025-07-15T10:35:38Z
126.8
2025-07-15T10:35:43Z
126.8
2025-07-15T10:35:48Z
126.8
2025-07-15T10:35:53Z
126.9
2025-07-15T10:35:58Z
127.2
2025-07-15T10:36:03Z
127.3
2025-07-15T10:36:15Z
127.3
2025-07-15T10:36:21Z
127.3
2025-07-15T10:36:26Z
127.3
2025-07-15T10:36:30Z
127.1
2025-07-15T10:36:35Z
127
2025-07-15T10:36:40Z
126.9
2025-07-15T10:36:49Z
126.9
2025-07-15T10:37:10Z
126.9
2025-07-15T10:37:30Z
126.9
2025-07-15T10:37:51Z
126.9
2025-07-15T10:38:12Z
126.9
2025-07-15T10:38:22Z
126.9
2025-07-15T10:38:26Z
126.8
2025-07-15T10:38:30Z
126.7
2025-07-15T10:38:50Z
126.7
2025-07-15T10:39:10Z
126.7
2025-07-15T10:39:30Z
126.7
2025-07-15T10:39:50Z
126.7
2025-07-15T10:40:10Z
126.7
2025-07-15T10:40:30Z
126.7
2025-07-15T10:40:50Z
126.7
2025-07-15T10:41:11Z
126.7
2025-07-15T10:41:31Z
126.7
2025-07-15T10:41:52Z
126.7
2025-07-15T10:42:13Z
126.6
2025-07-15T10:42:19Z
126.4
2025-07-15T10:42:26Z
126.4
2025-07-15T10:42:30Z
126.4
2025-07-15T10:42:34Z
126.3
2025-07-15T10:42:39Z
126.3
2025-07-15T10:42:44Z
126.2
2025-07-15T10:42:48Z
126.1
2025-07-15T10:42:51Z
126.1
2025-07-15T10:42:54Z
126.1
2025-07-15T10:42:58Z
126.2
2025-07-15T10:43:02Z
126.2
2025-07-15T10:43:05Z
126.3
2025-07-15T10:43:09Z
126.4
2025-07-15T10:43:13Z
126.6
2025-07-15T10:43:17Z
126.7
2025-07-15T10:43:21Z
126.7
2025-07-15T10:43:25Z
126.8
2025-07-15T10:43:29Z
126.9
2025-07-15T10:43:33Z
126.9
2025-07-15T10:43:37Z
127
2025-07-15T10:43:41Z
126.9
2025-07-15T10:43:45Z
126.8
2025-07-15T10:43:50Z
126.7
2025-07-15T10:43:56Z
126.6
2025-07-15T10:44:01Z
126.4
2025-07-15T10:44:04Z
126.3
2025-07-15T10:44:08Z
126.1
2025-07-15T10:44:14Z
126
2025-07-15T10:44:20Z
126.2
2025-07-15T10:44:25Z
126.3
2025-07-15T10:44:29Z
126.6
2025-07-15T10:44:33Z
126.8
2025-07-15T10:44:39Z
127
2025-07-15T10:44:44Z
127.1
2025-07-15T10:44:48Z
127.2
2025-07-15T10:44:52Z
127.3
2025-07-15T10:44:56Z
127.5
2025-07-15T10:44:59Z
127.6
2025-07-15T10:45:03Z
127.6
2025-07-15T10:45:07Z
127.7
2025-07-15T10:45:11Z
127.7
2025-07-15T10:45:16Z
127.6
2025-07-15T10:45:20Z
127.5
2025-07-15T10:45:23Z
127.5
2025-07-15T10:45:27Z
127.4
2025-07-15T10:45:31Z
127.3
2025-07-15T10:45:36Z
127.2
2025-07-15T10:45:39Z
126.9
2025-07-15T10:45:44Z
126.7
2025-07-15T10:45:48Z
126.5
2025-07-15T10:45:51Z
126.3
2025-07-15T10:45:54Z
126.5
2025-07-15T10:46:00Z
126.6
2025-07-15T10:46:05Z
126.3
2025-07-15T10:46:09Z
126.2
2025-07-15T10:46:13Z
125.7
2025-07-15T10:46:18Z
125.5
2025-07-15T10:46:22Z
125.7
2025-07-15T10:46:27Z
125.8
2025-07-15T10:46:31Z
125.9
2025-07-15T10:46:34Z
126
2025-07-15T10:46:38Z
126.1
2025-07-15T10:46:46Z
126.1
2025-07-15T10:46:51Z
126.1
2025-07-15T10:46:55Z
126.1
2025-07-15T10:47:02Z
126.1
2025-07-15T10:47:08Z
126.1
2025-07-15T10:47:25Z
126.2
2025-07-15T10:47:30Z
126.2
2025-07-15T10:47:38Z
126.2
2025-07-15T10:47:44Z
126.1
2025-07-15T10:47:51Z
126.1
2025-07-15T10:47:56Z
126
2025-07-15T10:48:00Z
126.3
2025-07-15T10:48:05Z
126.4
2025-07-15T10:48:14Z
126.6
2025-07-15T10:48:28Z
126.7
2025-07-15T10:48:36Z
126.8
2025-07-15T10:48:42Z
126.8
2025-07-15T10:48:46Z
127
2025-07-15T10:49:06Z
126.6
2025-07-15T10:49:10Z
126.5
2025-07-15T10:49:17Z
126.3
2025-07-15T10:49:21Z
126.1
2025-07-15T10:49:25Z
125.9
2025-07-15T10:49:30Z
125.4
2025-07-15T10:49:36Z
125.1
2025-07-15T10:49:41Z
124.6
2025-07-15T10:49:47Z
124.1
2025-07-15T10:49:52Z
124.1
2025-07-15T10:49:55Z
124.1
2025-07-15T10:49:58Z
124.2
2025-07-15T10:50:03Z
124.2
2025-07-15T10:50:09Z
124.3
2025-07-15T10:50:17Z
124.5
2025-07-15T10:50:26Z
124.8
2025-07-15T10:50:30Z
125.1
2025-07-15T10:50:33Z
125.3
2025-07-15T10:50:37Z
125.5
2025-07-15T10:50:40Z
125.7
2025-07-15T10:50:44Z
125.8
2025-07-15T10:50:49Z
125.8
2025-07-15T10:50:55Z
125.9
2025-07-15T10:51:01Z
126
2025-07-15T10:51:09Z
126.1
2025-07-15T10:51:15Z
126.2
2025-07-15T10:51:21Z
126.5
2025-07-15T10:51:31Z
126.6
2025-07-15T10:51:36Z
127.4
2025-07-15T10:51:42Z
128
2025-07-15T10:51:49Z
128.5
2025-07-15T10:51:57Z
129.5
2025-07-15T10:52:12Z
130.3
2025-07-15T10:52:20Z
130.8
2025-07-15T10:52:26Z
131.6
2025-07-15T10:52:34Z
132.2
2025-07-15T10:52:42Z
133
2025-07-15T10:52:49Z
133.7
2025-07-15T10:53:00Z
133.7
2025-07-15T10:53:17Z
134
2025-07-15T10:53:27Z
134.5
2025-07-15T10:53:47Z
134.6
2025-07-15T10:53:55Z
134.3
2025-07-15T10:54:01Z
133.9
2025-07-15T10:54:07Z
133.8
2025-07-15T10:54:28Z
133.8
2025-07-15T10:54:49Z
133.9
2025-07-15T10:54:51Z
133.9
2025-07-15T10:54:58Z
134.1
2025-07-15T10:55:13Z
134.6
2025-07-15T10:55:22Z
134.4
2025-07-15T10:55:29Z
134.5
2025-07-15T10:55:34Z
134.7
2025-07-15T10:55:52Z
135.2
2025-07-15T10:55:56Z
135.7
2025-07-15T10:56:05Z
135.8
2025-07-15T10:56:26Z
135.8
2025-07-15T10:56:35Z
134.9
2025-07-15T10:56:40Z
134.3
2025-07-15T10:56:45Z
133.9
2025-07-15T10:56:51Z
133.2
2025-07-15T10:56:58Z
132.4
2025-07-15T10:57:07Z
131.8
2025-07-15T10:57:13Z
131.4
2025-07-15T10:57:34Z
131.4
2025-07-15T10:57:54Z
131.4
2025-07-15T10:58:12Z
130.4
2025-07-15T10:58:18Z
129.8
2025-07-15T10:58:22Z
129.7
2025-07-15T10:58:27Z
128.7
2025-07-15T10:58:34Z
128.3
2025-07-15T10:58:40Z
128.2
2025-07-15T10:58:46Z
128.2
2025-07-15T10:58:53Z
127.6
2025-07-15T10:59:05Z
127.1
2025-07-15T10:59:11Z
126.8
2025-07-15T10:59:16Z
126.6
2025-07-15T10:59:23Z
126.2
2025-07-15T10:59:28Z
126.5
2025-07-15T10:59:37Z
126.4
2025-07-15T10:59:45Z
126.2
2025-07-15T10:59:51Z
126
2025-07-15T10:59:59Z
126.1
2025-07-15T11:00:05Z
126.2
2025-07-15T11:00:09Z
126.2
2025-07-15T11:00:16Z
126.3
2025-07-15T11:00:21Z
126.2
2025-07-15T11:00:26Z
126.4
2025-07-15T11:00:32Z
126.7
2025-07-15T11:00:40Z
127.1
2025-07-15T11:00:45Z
128
2025-07-15T11:00:49Z
128.5
2025-07-15T11:00:53Z
129.2
2025-07-15T11:00:59Z
130
2025-07-15T11:01:03Z
130.9
2025-07-15T11:01:07Z
131.4
2025-07-15T11:01:14Z
131.5
2025-07-15T11:01:20Z
131.1
2025-07-15T11:01:24Z
130.8
2025-07-15T11:01:29Z
131
2025-07-15T11:01:34Z
130.5
2025-07-15T11:01:40Z
129.7
2025-07-15T11:01:44Z
128.9
2025-07-15T11:01:49Z
129.1
2025-07-15T11:01:55Z
129.2
2025-07-15T11:02:01Z
129.5
2025-07-15T11:02:07Z
129.8
2025-07-15T11:02:13Z
130
2025-07-15T11:02:19Z
130
2025-07-15T11:02:25Z
129.9
2025-07-15T11:02:33Z
129.6
2025-07-15T11:02:54Z
129.6
2025-07-15T11:03:14Z
129.6
2025-07-15T11:03:35Z
129.6
2025-07-15T11:03:55Z
129.6
2025-07-15T11:04:16Z
129.6
2025-07-15T11:04:37Z
129.6
2025-07-15T11:04:57Z
129.6
2025-07-15T11:05:18Z
129.6
2025-07-15T11:05:38Z
129.6
2025-07-15T11:05:59Z
129.4
2025-07-15T11:06:15Z
129.6
2025-07-15T11:06:21Z
129.7
2025-07-15T11:06:27Z
129.9
2025-07-15T11:06:32Z
130.6
2025-07-15T11:06:36Z
131.7
2025-07-15T11:06:42Z
131.6
2025-07-15T11:06:48Z
131.5
2025-07-15T11:06:53Z
130.6
2025-07-15T11:07:02Z
129.2
2025-07-15T11:07:07Z
128.2
2025-07-15T11:07:11Z
127.8
2025-07-15T11:07:16Z
127.6
2025-07-15T11:07:21Z
127.3
2025-07-15T11:07:25Z
127.1
2025-07-15T11:07:31Z
126.8
2025-07-15T11:07:41Z
126.6
2025-07-15T11:07:45Z
126.3
2025-07-15T11:07:49Z
126
2025-07-15T11:07:54Z
125.9
2025-07-15T11:08:00Z
125.9
2025-07-15T11:08:06Z
125.8
2025-07-15T11:08:12Z
125.5
2025-07-15T11:08:17Z
125.3
2025-07-15T11:08:21Z
125.1
2025-07-15T11:08:25Z
125.1
2025-07-15T11:08:30Z
125.1
2025-07-15T11:08:34Z
124.9
2025-07-15T11:08:38Z
124.7
2025-07-15T11:08:42Z
124.5
2025-07-15T11:08:46Z
124.4
2025-07-15T11:09:06Z
124.4
2025-07-15T11:09:26Z
124.2
2025-07-15T11:09:35Z
124
2025-07-15T11:09:40Z
123.9
2025-07-15T11:10:00Z
123.9
2025-07-15T11:10:21Z
123.8
2025-07-15T11:10:40Z
123.7
2025-07-15T11:10:44Z
123.5
2025-07-15T11:10:49Z
123.3
2025-07-15T11:10:54Z
123.5
2025-07-15T11:10:59Z
123.6
2025-07-15T11:11:05Z
123.8
2025-07-15T11:11:10Z
123.9
2025-07-15T11:11:14Z
124.1
2025-07-15T11:11:18Z
124.2
2025-07-15T11:11:22Z
124.3
2025-07-15T11:11:26Z
124.3
2025-07-15T11:11:30Z
124.4
2025-07-15T11:11:34Z
124.4
2025-07-15T11:11:38Z
124.4
2025-07-15T11:11:42Z
124.4
2025-07-15T11:11:46Z
124.4
2025-07-15T11:11:50Z
124.4
2025-07-15T11:11:55Z
124.4
2025-07-15T11:12:00Z
124.4
2025-07-15T11:12:04Z
124.3
2025-07-15T11:12:08Z
124.3
2025-07-15T11:12:13Z
124.3
2025-07-15T11:12:19Z
124.3
2025-07-15T11:12:23Z
124.2
2025-07-15T11:12:29Z
124.2
2025-07-15T11:12:35Z
124.2
2025-07-15T11:12:39Z
124.3
2025-07-15T11:12:47Z
124.3
2025-07-15T11:13:02Z
124.2
2025-07-15T11:13:09Z
124.4
2025-07-15T11:13:15Z
124.7
2025-07-15T11:13:21Z
125
2025-07-15T11:13:27Z
125.3
2025-07-15T11:13:34Z
125.4
2025-07-15T11:13:40Z
125.6
2025-07-15T11:13:46Z
126.1
2025-07-15T11:13:51Z
126.6
2025-07-15T11:13:55Z
127.1
2025-07-15T11:14:01Z
127.4
2025-07-15T11:14:05Z
127.8
2025-07-15T11:14:09Z
128.3
2025-07-15T11:14:14Z
128.7
2025-07-15T11:14:19Z
129.1
2025-07-15T11:14:24Z
129.4
2025-07-15T11:14:30Z
129.4
2025-07-15T11:14:50Z
129.5
2025-07-15T11:14:55Z
129.6
2025-07-15T11:14:59Z
129.8
2025-07-15T11:15:04Z
129.9
2025-07-15T11:15:09Z
130
2025-07-15T11:15:14Z
130.1
2025-07-15T11:15:18Z
130.2
2025-07-15T11:15:23Z
130.4
2025-07-15T11:15:28Z
130.5
2025-07-15T11:15:33Z
130.7
2025-07-15T11:15:37Z
130.8
2025-07-15T11:15:44Z
131
2025-07-15T11:15:49Z
131.1
2025-07-15T11:15:53Z
131.3
2025-07-15T11:15:56Z
131.5
2025-07-15T11:15:59Z
131.6
2025-07-15T11:16:04Z
131.6
2025-07-15T11:16:11Z
131.7
2025-07-15T11:16:14Z
131.7
2025-07-15T11:16:18Z
131.6
2025-07-15T11:16:22Z
131.3
2025-07-15T11:16:26Z
131.1
2025-07-15T11:16:31Z
130.8
2025-07-15T11:16:36Z
130.6
2025-07-15T11:16:41Z
130.4
2025-07-15T11:16:48Z
130.2
2025-07-15T11:16:52Z
130.1
2025-07-15T11:16:57Z
129.9
2025-07-15T11:17:02Z
129.7
2025-07-15T11:17:16Z
129.5
2025-07-15T11:17:20Z
129.4
2025-07-15T11:17:25Z
129.1
2025-07-15T11:17:29Z
128.9
2025-07-15T11:17:33Z
128.7
2025-07-15T11:17:37Z
128.4
2025-07-15T11:17:41Z
128.1
2025-07-15T11:17:46Z
127.8
2025-07-15T11:17:50Z
127.8
2025-07-15T11:17:59Z
127.5
2025-07-15T11:18:04Z
127.2
2025-07-15T11:18:08Z
126.9
2025-07-15T11:18:12Z
126.6
2025-07-15T11:18:16Z
126.4
2025-07-15T11:18:20Z
126.4
2025-07-15T11:18:25Z
126.5
2025-07-15T11:18:29Z
126.5
2025-07-15T11:18:34Z
126.6
2025-07-15T11:18:38Z
126.7
2025-07-15T11:18:44Z
126.8
2025-07-15T11:18:48Z
126.8
2025-07-15T11:18:52Z
126.9
2025-07-15T11:18:55Z
127
2025-07-15T11:19:01Z
127
2025-07-15T11:19:05Z
127.1
2025-07-15T11:19:09Z
127.1
2025-07-15T11:19:13Z
127.1
2025-07-15T11:19:17Z
127.1
2025-07-15T11:19:21Z
127
2025-07-15T11:19:25Z
127.1
2025-07-15T11:19:28Z
127.1
2025-07-15T11:19:32Z
127
2025-07-15T11:19:36Z
127.1
2025-07-15T11:19:40Z
127.3
2025-07-15T11:19:44Z
127.3
2025-07-15T11:19:49Z
127.4
2025-07-15T11:19:54Z
127.7
2025-07-15T11:20:00Z
127.7
2025-07-15T11:20:04Z
127.9
2025-07-15T11:20:10Z
127.9
2025-07-15T11:20:16Z
127.8
2025-07-15T11:20:20Z
127.9
2025-07-15T11:20:25Z
128
2025-07-15T11:20:29Z
128
2025-07-15T11:20:33Z
128.1
2025-07-15T11:20:38Z
128.3
2025-07-15T11:20:44Z
128.3
2025-07-15T11:20:55Z
128.3
2025-07-15T11:20:59Z
128.4
2025-07-15T11:21:05Z
128.4
2025-07-15T11:21:09Z
128.5
2025-07-15T11:21:14Z
128.6
2025-07-15T11:21:19Z
128.7
2025-07-15T11:21:26Z
128.7
2025-07-15T11:21:29Z
128.8
2025-07-15T11:21:33Z
128.8
2025-07-15T11:21:36Z
128.8
2025-07-15T11:21:40Z
128.8
2025-07-15T11:21:44Z
128.8
2025-07-15T11:21:47Z
128.8
2025-07-15T11:21:50Z
128.8
2025-07-15T11:21:54Z
128.8
2025-07-15T11:21:59Z
128.8
2025-07-15T11:22:03Z
128.8
2025-07-15T11:22:07Z
128.8
2025-07-15T11:22:11Z
128.7
2025-07-15T11:22:16Z
128.7
2025-07-15T11:22:20Z
128.6
2025-07-15T11:22:24Z
128.7
2025-07-15T11:22:28Z
128.9
2025-07-15T11:22:31Z
129.1
2025-07-15T11:22:35Z
129.1
2025-07-15T11:22:39Z
129.1
2025-07-15T11:22:43Z
129
2025-07-15T11:22:53Z
129
2025-07-15T11:22:58Z
129.1
2025-07-15T11:23:04Z
129.5
2025-07-15T11:23:08Z
129.8
2025-07-15T11:23:12Z
130.1
2025-07-15T11:23:16Z
130.5
2025-07-15T11:23:21Z
130.8
2025-07-15T11:23:25Z
131
2025-07-15T11:23:29Z
131.2
2025-07-15T11:23:33Z
131.4
2025-07-15T11:23:37Z
131.6
2025-07-15T11:23:41Z
131.8
2025-07-15T11:23:46Z
131.9
2025-07-15T11:23:50Z
132
2025-07-15T11:23:54Z
131.9
2025-07-15T11:23:58Z
131.9
2025-07-15T11:24:07Z
131.8
2025-07-15T11:24:11Z
131.8
2025-07-15T11:24:15Z
131.7
2025-07-15T11:24:18Z
131.7
2025-07-15T11:24:23Z
131.6
2025-07-15T11:24:27Z
131.6
2025-07-15T11:24:30Z
131.5
2025-07-15T11:24:34Z
131.4
2025-07-15T11:24:38Z
131.5
2025-07-15T11:24:42Z
131.5
2025-07-15T11:24:47Z
131.6
2025-07-15T11:24:51Z
131.4
2025-07-15T11:24:57Z
131.1
2025-07-15T11:25:02Z
131
2025-07-15T11:25:06Z
130.9
2025-07-15T11:25:10Z
130.9
2025-07-15T11:25:15Z
131
2025-07-15T11:25:19Z
130.9
2025-07-15T11:25:23Z
130.9
2025-07-15T11:25:27Z
130.8
2025-07-15T11:25:32Z
130.7
2025-07-15T11:25:38Z
130.6
2025-07-15T11:25:44Z
130.5
2025-07-15T11:25:49Z
130.5
2025-07-15T11:25:54Z
130.5
2025-07-15T11:26:14Z
130.5
2025-07-15T11:26:34Z
130.4
2025-07-15T11:26:54Z
130.3
2025-07-15T11:27:00Z
130.2
2025-07-15T11:27:06Z
130
2025-07-15T11:27:12Z
130
2025-07-15T11:27:18Z
129.9
2025-07-15T11:27:24Z
129.9
2025-07-15T11:27:30Z
129.8
2025-07-15T11:27:35Z
129.8
2025-07-15T11:27:39Z
129.7
2025-07-15T11:27:43Z
129.6
2025-07-15T11:27:47Z
129.5
2025-07-15T11:27:51Z
129.4
2025-07-15T11:27:55Z
129.2
2025-07-15T11:28:01Z
129
2025-07-15T11:28:06Z
128.8
2025-07-15T11:28:12Z
128.6
2025-07-15T11:28:23Z
128.4
2025-07-15T11:28:28Z
128.1
2025-07-15T11:28:34Z
128.2
2025-07-15T11:28:39Z
128.5
2025-07-15T11:28:43Z
128.8
2025-07-15T11:28:50Z
129.1
2025-07-15T11:28:55Z
129.3
2025-07-15T11:28:59Z
129.5
2025-07-15T11:29:02Z
129.7
2025-07-15T11:29:05Z
129.8
2025-07-15T11:29:11Z
130
2025-07-15T11:29:15Z
130.1
2025-07-15T11:29:21Z
130.2
2025-07-15T11:29:25Z
130.2
2025-07-15T11:29:29Z
130.1
2025-07-15T11:29:34Z
130
2025-07-15T11:29:44Z
129.9
2025-07-15T11:29:51Z
129.9
2025-07-15T11:29:55Z
130
2025-07-15T11:29:59Z
129.9
2025-07-15T11:30:03Z
129.7
2025-07-15T11:30:08Z
129.5
2025-07-15T11:30:13Z
129.3
2025-07-15T11:30:27Z
129.1
2025-07-15T11:30:31Z
129.2
2025-07-15T11:30:34Z
129.1
2025-07-15T11:30:38Z
129.2
2025-07-15T11:30:45Z
129.1
2025-07-15T11:30:50Z
128.8
2025-07-15T11:30:55Z
128.7
2025-07-15T11:31:05Z
128.6
2025-07-15T11:31:10Z
128.6
2025-07-15T11:31:15Z
128.6
2025-07-15T11:31:19Z
128.6
2025-07-15T11:31:23Z
128.3
2025-07-15T11:31:38Z
128.5
2025-07-15T11:31:44Z
128.2
2025-07-15T11:31:51Z
128.5
2025-07-15T11:31:58Z
128.8
2025-07-15T11:32:03Z
129.1
2025-07-15T11:32:12Z
129.1
2025-07-15T11:32:18Z
129.3
2025-07-15T11:32:32Z
129.6
2025-07-15T11:32:36Z
129.9
2025-07-15T11:32:40Z
130.2
2025-07-15T11:32:44Z
130.4
2025-07-15T11:32:48Z
130.6
2025-07-15T11:32:52Z
130.7
2025-07-15T11:32:56Z
130.8
2025-07-15T11:33:01Z
130.9
2025-07-15T11:33:05Z
131
2025-07-15T11:33:10Z
131.1
2025-07-15T11:33:14Z
131.2
2025-07-15T11:33:19Z
131.3
2025-07-15T11:33:23Z
131.4
2025-07-15T11:33:27Z
131.4
2025-07-15T11:33:32Z
131.5
2025-07-15T11:33:36Z
131.6
2025-07-15T11:33:41Z
131.8
2025-07-15T11:33:45Z
131.9
2025-07-15T11:33:52Z
132.2
2025-07-15T11:34:13Z
131.9
2025-07-15T11:34:17Z
131.7
2025-07-15T11:34:22Z
131.4
2025-07-15T11:34:27Z
131.3
2025-07-15T11:34:31Z
131.2
2025-07-15T11:34:35Z
131
2025-07-15T11:34:38Z
130.8
2025-07-15T11:34:42Z
130.5
2025-07-15T11:34:47Z
130.2
2025-07-15T11:34:51Z
130.2
2025-07-15T11:34:57Z
130.1
2025-07-15T11:35:02Z
129.8
2025-07-15T11:35:16Z
129.3
2025-07-15T11:35:22Z
129.1
2025-07-15T11:35:27Z
129.4
2025-07-15T11:35:31Z
129.4
2025-07-15T11:35:39Z
129.4
2025-07-15T11:35:48Z
129.6
2025-07-15T11:35:52Z
129.6
2025-07-15T11:35:57Z
129.9
2025-07-15T11:36:03Z
130.2
2025-07-15T11:36:06Z
130.4
2025-07-15T11:36:10Z
130.3
2025-07-15T11:36:16Z
130.4
2025-07-15T11:36:20Z
130.6
2025-07-15T11:36:27Z
130.8
2025-07-15T11:36:31Z
131
2025-07-15T11:36:35Z
131.1
2025-07-15T11:36:39Z
131.3
2025-07-15T11:36:44Z
131.6
2025-07-15T11:36:49Z
131.8
2025-07-15T11:36:52Z
132
2025-07-15T11:36:56Z
132.1
2025-07-15T11:37:00Z
132.2
2025-07-15T11:37:04Z
132.3
2025-07-15T11:37:08Z
132.3
2025-07-15T11:37:12Z
132.4
2025-07-15T11:37:17Z
132.5
2025-07-15T11:37:21Z
132.7
2025-07-15T11:37:25Z
132.9
2025-07-15T11:37:29Z
133.1
2025-07-15T11:37:34Z
133.2
2025-07-15T11:37:46Z
133.3
2025-07-15T11:37:50Z
133.5
2025-07-15T11:37:54Z
133.6
2025-07-15T11:38:00Z
133.7
2025-07-15T11:38:05Z
133.8
2025-07-15T11:38:09Z
133.9
2025-07-15T11:38:12Z
134.1
2025-07-15T11:38:15Z
134.2
2025-07-15T11:38:19Z
134.2
2025-07-15T11:38:22Z
134.2
2025-07-15T11:38:26Z
134.2
2025-07-15T11:38:31Z
134.2
2025-07-15T11:38:35Z
134.2
2025-07-15T11:38:39Z
134.1
2025-07-15T11:38:43Z
134.1
2025-07-15T11:38:48Z
134
2025-07-15T11:38:51Z
133.9
2025-07-15T11:38:54Z
133.8
2025-07-15T11:38:58Z
133.7
2025-07-15T11:39:02Z
133.6
2025-07-15T11:39:07Z
133.5
2025-07-15T11:39:11Z
133.5
2025-07-15T11:39:15Z
133.4
2025-07-15T11:39:19Z
133.4
2025-07-15T11:39:23Z
133.4
2025-07-15T11:39:27Z
133.3
2025-07-15T11:39:31Z
133.3
2025-07-15T11:39:35Z
133.3
2025-07-15T11:39:39Z
133.3
2025-07-15T11:39:44Z
133.3
2025-07-15T11:39:49Z
133.3
2025-07-15T11:40:09Z
133.3
2025-07-15T11:40:29Z
133.3
2025-07-15T11:40:50Z
133.3
2025-07-15T11:41:06Z
133.3
2025-07-15T11:41:12Z
133.3
2025-07-15T11:41:22Z
133.2
2025-07-15T11:41:27Z
133.2
2025-07-15T11:41:32Z
133.1
2025-07-15T11:41:38Z
133.1
2025-07-15T11:41:43Z
133.2
2025-07-15T11:41:47Z
133.4
2025-07-15T11:41:50Z
133.6
2025-07-15T11:41:54Z
133.7
2025-07-15T11:41:59Z
133.9
2025-07-15T11:42:04Z
134.1
2025-07-15T11:42:07Z
134.2
2025-07-15T11:42:11Z
134.4
2025-07-15T11:42:16Z
134.5
2025-07-15T11:42:20Z
134.6
2025-07-15T11:42:24Z
134.8
2025-07-15T11:42:27Z
134.8
2025-07-15T11:42:38Z
134.6
2025-07-15T11:42:42Z
134.5
2025-07-15T11:42:46Z
134.4
2025-07-15T11:42:51Z
134.4
2025-07-15T11:42:56Z
134.5
2025-07-15T11:43:00Z
134.6
2025-07-15T11:43:05Z
134.5
2025-07-15T11:43:10Z
134.5
2025-07-15T11:43:13Z
134.5
2025-07-15T11:43:17Z
134.4
2025-07-15T11:43:22Z
134.2
2025-07-15T11:43:26Z
133.8
2025-07-15T11:43:30Z
133.5
2025-07-15T11:43:34Z
133.2
2025-07-15T11:43:38Z
132.8
2025-07-15T11:43:43Z
132.6
2025-07-15T11:43:47Z
132.4
2025-07-15T11:43:52Z
132.2
2025-07-15T11:43:56Z
132
2025-07-15T11:44:00Z
132
2025-07-15T11:44:06Z
131.9
2025-07-15T11:44:10Z
131.8
2025-07-15T11:44:14Z
131.7
2025-07-15T11:44:18Z
131.7
2025-07-15T11:44:22Z
131.6
2025-07-15T11:44:27Z
131.5
2025-07-15T11:44:31Z
131.4
2025-07-15T11:44:34Z
131.4
2025-07-15T11:44:38Z
131.5
2025-07-15T11:44:43Z
131.7
2025-07-15T11:44:46Z
132
2025-07-15T11:44:50Z
132.1
2025-07-15T11:44:55Z
132.3
2025-07-15T11:45:05Z
132.6
2025-07-15T11:45:09Z
132.9
2025-07-15T11:45:14Z
133.1
2025-07-15T11:45:19Z
133.1
2025-07-15T11:45:30Z
133
2025-07-15T11:45:38Z
133
2025-07-15T11:45:43Z
132.9
2025-07-15T11:45:50Z
132.9
2025-07-15T11:45:55Z
132.9
2025-07-15T11:45:59Z
132.7
2025-07-15T11:46:05Z
132.5
2025-07-15T11:46:09Z
132.4
2025-07-15T11:46:14Z
132.6
2025-07-15T11:46:20Z
132.7
2025-07-15T11:46:35Z
132.8
2025-07-15T11:46:38Z
133
2025-07-15T11:46:41Z
133.1
2025-07-15T11:46:45Z
133.2
2025-07-15T11:46:50Z
133.3
2025-07-15T11:46:55Z
133.3
2025-07-15T11:47:01Z
133.5
2025-07-15T11:47:08Z
133.6
2025-07-15T11:47:28Z
133.8
2025-07-15T11:47:30Z
134.1
2025-07-15T11:47:36Z
134.2
2025-07-15T11:47:49Z
134.4
2025-07-15T11:47:55Z
134.5
2025-07-15T11:48:01Z
134.8
2025-07-15T11:48:09Z
135
2025-07-15T11:48:14Z
135.3
2025-07-15T11:48:17Z
135.5
2025-07-15T11:48:20Z
135.7
2025-07-15T11:48:24Z
135.9
2025-07-15T11:48:29Z
136.1
2025-07-15T11:48:33Z
136.3
2025-07-15T11:48:36Z
136.5
2025-07-15T11:48:41Z
136.7
2025-07-15T11:48:45Z
136.7
2025-07-15T11:48:49Z
136.8
2025-07-15T11:48:53Z
136.9
2025-07-15T11:49:00Z
137
2025-07-15T11:49:05Z
137.1
2025-07-15T11:49:09Z
137.2
2025-07-15T11:49:12Z
137.3
2025-07-15T11:49:18Z
137.4
2025-07-15T11:49:21Z
137.4
2025-07-15T11:49:24Z
137.2
2025-07-15T11:49:29Z
136.9
2025-07-15T11:49:33Z
136.6
2025-07-15T11:49:37Z
136.3
2025-07-15T11:49:41Z
136
2025-07-15T11:49:44Z
135.8
2025-07-15T11:49:48Z
135.8
2025-07-15T11:49:52Z
135.9
2025-07-15T11:49:57Z
135.9
2025-07-15T11:50:00Z
136
2025-07-15T11:50:04Z
136
2025-07-15T11:50:07Z
136.1
2025-07-15T11:50:11Z
136.3
2025-07-15T11:50:16Z
136.4
2025-07-15T11:50:22Z
136.5
2025-07-15T11:50:26Z
136.6
2025-07-15T11:50:30Z
136.7
2025-07-15T11:50:34Z
136.7
2025-07-15T11:50:38Z
136.9
2025-07-15T11:50:43Z
136.9
2025-07-15T11:50:47Z
137
2025-07-15T11:50:51Z
137
2025-07-15T11:50:56Z
137.1
2025-07-15T11:51:02Z
137.2
2025-07-15T11:51:06Z
137.3
2025-07-15T11:51:09Z
137.4
2025-07-15T11:51:13Z
137.5
2025-07-15T11:51:17Z
137.6
2025-07-15T11:51:22Z
137.9
2025-07-15T11:51:26Z
138.2
2025-07-15T11:51:30Z
138.5
2025-07-15T11:51:34Z
138.9
2025-07-15T11:51:39Z
139.3
2025-07-15T11:51:42Z
139.7
2025-07-15T11:51:45Z
140.2
2025-07-15T11:51:49Z
140.7
2025-07-15T11:51:53Z
141.1
2025-07-15T11:51:57Z
141.4
2025-07-15T11:52:02Z
141.8
2025-07-15T11:52:08Z
141.9
2025-07-15T11:52:12Z
142.3
2025-07-15T11:52:16Z
143
2025-07-15T11:52:20Z
143.6
2025-07-15T11:52:25Z
143.7
2025-07-15T11:52:29Z
144.1
2025-07-15T11:52:34Z
144.2
2025-07-15T11:52:38Z
144.5
2025-07-15T11:52:42Z
144.8
2025-07-15T11:52:47Z
144.9
2025-07-15T11:52:51Z
144.9
2025-07-15T11:52:55Z
144.7
2025-07-15T11:52:58Z
144.4
2025-07-15T11:53:02Z
144.1
2025-07-15T11:53:07Z
144
2025-07-15T11:53:11Z
144.1
2025-07-15T11:53:15Z
143.7
2025-07-15T11:53:32Z
143.6
2025-07-15T11:53:35Z
143.4
2025-07-15T11:53:39Z
143
2025-07-15T11:53:45Z
142.8
2025-07-15T11:53:52Z
142.7
2025-07-15T11:53:55Z
142.7
2025-07-15T11:53:59Z
142.6
2025-07-15T11:54:03Z
142.6
2025-07-15T11:54:08Z
142.7
2025-07-15T11:54:13Z
142.7
2025-07-15T11:54:17Z
143.4
2025-07-15T11:54:37Z
142.9
2025-07-15T11:54:42Z
142.6
2025-07-15T11:54:47Z
142.7
2025-07-15T11:54:51Z
142.7
2025-07-15T11:54:55Z
143.2
2025-07-15T11:55:00Z
143.4
2025-07-15T11:55:05Z
144.2
2025-07-15T11:55:09Z
145
2025-07-15T11:55:14Z
145.3
2025-07-15T11:55:20Z
145.5
2025-07-15T11:55:24Z
145.9
2025-07-15T11:55:28Z
146.1
2025-07-15T11:55:33Z
146.1
2025-07-15T11:55:38Z
145.3
2025-07-15T11:55:41Z
144.5
2025-07-15T11:55:45Z
143.9
2025-07-15T11:55:49Z
143.1
2025-07-15T11:55:52Z
142.5
2025-07-15T11:55:56Z
141.6
2025-07-15T11:55:59Z
140.9
2025-07-15T11:56:03Z
139.9
2025-07-15T11:56:07Z
138.9
2025-07-15T11:56:12Z
138.5
2025-07-15T11:56:16Z
138.2
2025-07-15T11:56:19Z
137.8
2025-07-15T11:56:28Z
137.4
2025-07-15T11:56:32Z
137.1
2025-07-15T11:56:36Z
136.7
2025-07-15T11:56:40Z
136.4
2025-07-15T11:56:44Z
136
2025-07-15T11:56:48Z
135.8
2025-07-15T11:56:52Z
135.5
2025-07-15T11:56:56Z
135.2
2025-07-15T11:57:01Z
135.1
2025-07-15T11:57:05Z
135.2
2025-07-15T11:57:09Z
135.3
2025-07-15T11:57:12Z
135.5
2025-07-15T11:57:15Z
135.6
2025-07-15T11:57:18Z
135.7
2025-07-15T11:57:22Z
135.9
2025-07-15T11:57:26Z
136
2025-07-15T11:57:31Z
136.1
2025-07-15T11:57:36Z
136.2
2025-07-15T11:57:40Z
136.4
2025-07-15T11:57:44Z
136.7
2025-07-15T11:57:49Z
137.2
2025-07-15T11:57:53Z
137.5
2025-07-15T11:57:57Z
137.9
2025-07-15T11:58:02Z
138.2
2025-07-15T11:58:06Z
138.4
2025-07-15T11:58:11Z
138.7
2025-07-15T11:58:15Z
139.1
2025-07-15T11:58:19Z
139.3
2025-07-15T11:58:24Z
139.8
2025-07-15T11:58:28Z
140.2
2025-07-15T11:58:32Z
140.7
2025-07-15T11:58:37Z
141.1
2025-07-15T11:58:41Z
141.4
2025-07-15T11:58:45Z
141.7
2025-07-15T11:58:51Z
141.6
2025-07-15T11:58:57Z
141.9
2025-07-15T11:59:13Z
142.1
2025-07-15T11:59:17Z
142.2
2025-07-15T11:59:27Z
142.4
2025-07-15T11:59:32Z
142.6
2025-07-15T11:59:37Z
142.8
2025-07-15T11:59:41Z
143
2025-07-15T11:59:45Z
143.3
2025-07-15T11:59:50Z
143.5
2025-07-15T11:59:54Z
143.8
2025-07-15T11:59:57Z
144
2025-07-15T12:00:01Z
144.2
2025-07-15T12:00:04Z
144.3
2025-07-15T12:00:08Z
144.5
2025-07-15T12:00:12Z
144.4
2025-07-15T12:00:18Z
144.3
2025-07-15T12:00:23Z
144.3
2025-07-15T12:00:28Z
144.3
2025-07-15T12:00:31Z
144.3
2025-07-15T12:00:37Z
144.3
2025-07-15T12:00:41Z
144.3
2025-07-15T12:00:45Z
144.3
2025-07-15T12:00:50Z
144.2
2025-07-15T12:00:55Z
144.2
2025-07-15T12:00:59Z
144.1
2025-07-15T12:01:03Z
144
2025-07-15T12:01:08Z
144.1
2025-07-15T12:01:14Z
144.4
2025-07-15T12:01:19Z
144.6
2025-07-15T12:01:23Z
144.7
2025-07-15T12:01:27Z
144.8
2025-07-15T12:01:32Z
144.9
2025-07-15T12:01:37Z
145.1
2025-07-15T12:01:40Z
145.3
2025-07-15T12:01:44Z
145.4
2025-07-15T12:01:48Z
145.6
2025-07-15T12:01:53Z
145.8
2025-07-15T12:01:57Z
145.6
2025-07-15T12:02:05Z
145.4
2025-07-15T12:02:10Z
145.1
2025-07-15T12:02:15Z
145
2025-07-15T12:02:18Z
144.8
2025-07-15T12:02:22Z
144.8
2025-07-15T12:02:42Z
144.7
2025-07-15T12:02:48Z
144.5
2025-07-15T12:02:51Z
144.2
2025-07-15T12:02:55Z
144
2025-07-15T12:03:00Z
143.8
2025-07-15T12:03:03Z
143.6
2025-07-15T12:03:07Z
143.5
2025-07-15T12:03:21Z
143.3
2025-07-15T12:03:26Z
143.3
2025-07-15T12:03:31Z
143.3
2025-07-15T12:03:36Z
143.3
2025-07-15T12:03:39Z
143.3
2025-07-15T12:03:42Z
143.3
2025-07-15T12:03:46Z
143.2
2025-07-15T12:03:49Z
143.2
2025-07-15T12:03:52Z
143.2
2025-07-15T12:03:57Z
143.1
2025-07-15T12:04:01Z
143.1
2025-07-15T12:04:06Z
143
2025-07-15T12:04:09Z
143.1
2025-07-15T12:04:13Z
143.2
2025-07-15T12:04:17Z
143.3
2025-07-15T12:04:20Z
143.5
2025-07-15T12:04:23Z
143.6
2025-07-15T12:04:26Z
143.7
2025-07-15T12:04:30Z
143.7
2025-07-15T12:04:33Z
143.8
2025-07-15T12:04:36Z
143.8
2025-07-15T12:04:39Z
143.8
2025-07-15T12:04:44Z
143.8
2025-07-15T12:04:48Z
143.7
2025-07-15T12:04:52Z
143.6
2025-07-15T12:04:57Z
143.5
2025-07-15T12:05:01Z
143.4
2025-07-15T12:05:04Z
143.3
2025-07-15T12:05:08Z
143.1
2025-07-15T12:05:12Z
142.9
2025-07-15T12:05:16Z
142.7
2025-07-15T12:05:20Z
142.8
2025-07-15T12:05:25Z
143.1
2025-07-15T12:05:30Z
143.4
2025-07-15T12:05:35Z
143.7
2025-07-15T12:05:39Z
144.1
2025-07-15T12:05:42Z
144.5
2025-07-15T12:05:55Z
144.8
2025-07-15T12:06:00Z
145.2
2025-07-15T12:06:04Z
145.5
2025-07-15T12:06:09Z
146
2025-07-15T12:06:14Z
146.3
2025-07-15T12:06:17Z
146.7
2025-07-15T12:06:22Z
146.6
2025-07-15T12:06:26Z
146.7
2025-07-15T12:06:29Z
146.6
2025-07-15T12:06:34Z
146.6
2025-07-15T12:06:39Z
146.5
2025-07-15T12:06:45Z
146.4
2025-07-15T12:06:48Z
146.3
2025-07-15T12:06:51Z
146.2
2025-07-15T12:06:55Z
146.2
2025-07-15T12:06:58Z
146.1
2025-07-15T12:07:02Z
146
2025-07-15T12:07:07Z
146
2025-07-15T12:07:12Z
146
2025-07-15T12:07:15Z
146
2025-07-15T12:07:19Z
146
2025-07-15T12:07:23Z
146
2025-07-15T12:07:28Z
146
2025-07-15T12:07:32Z
145.9
2025-07-15T12:07:37Z
145.9
2025-07-15T12:07:41Z
145.9
2025-07-15T12:07:44Z
145.9
2025-07-15T12:07:48Z
145.9
2025-07-15T12:07:52Z
145.9
2025-07-15T12:07:55Z
146.1
2025-07-15T12:07:58Z
146.2
2025-07-15T12:08:02Z
146.3
2025-07-15T12:08:07Z
146.3
2025-07-15T12:08:11Z
146.3
2025-07-15T12:08:15Z
146.3
2025-07-15T12:08:18Z
146.3
2025-07-15T12:08:22Z
146.2
2025-07-15T12:08:26Z
146.2
2025-07-15T12:08:31Z
146.1
2025-07-15T12:08:37Z
146
2025-07-15T12:08:40Z
145.9
2025-07-15T12:08:44Z
145.6
2025-07-15T12:08:48Z
145.2
2025-07-15T12:08:52Z
144.9
2025-07-15T12:08:56Z
144.4
2025-07-15T12:09:01Z
144
2025-07-15T12:09:04Z
144
2025-07-15T12:09:14Z
144
2025-07-15T12:09:19Z
143.6
2025-07-15T12:09:22Z
143.2
2025-07-15T12:09:25Z
142.8
2025-07-15T12:09:28Z
142.4
2025-07-15T12:09:33Z
142
2025-07-15T12:09:36Z
141.8
2025-07-15T12:09:40Z
141.5
2025-07-15T12:09:45Z
141.3
2025-07-15T12:09:49Z
141.1
2025-07-15T12:09:52Z
140.9
2025-07-15T12:09:55Z
140.8
2025-07-15T12:10:00Z
140.5
2025-07-15T12:10:03Z
140.2
2025-07-15T12:10:06Z
140.1
2025-07-15T12:10:10Z
139.9
2025-07-15T12:10:14Z
139.6
2025-07-15T12:10:18Z
139.6
2025-07-15T12:10:21Z
139.9
2025-07-15T12:10:24Z
140.1
2025-07-15T12:10:28Z
140.4
2025-07-15T12:10:32Z
140.6
2025-07-15T12:10:37Z
140.8
2025-07-15T12:10:41Z
141.1
2025-07-15T12:10:46Z
141.4
2025-07-15T12:10:50Z
141.5
2025-07-15T12:10:54Z
141.8
2025-07-15T12:11:00Z
142
2025-07-15T12:11:04Z
142.2
2025-07-15T12:11:08Z
142.3
2025-07-15T12:11:13Z
142.5
2025-07-15T12:11:18Z
142.7
2025-07-15T12:11:22Z
142.8
2025-07-15T12:11:27Z
143
2025-07-15T12:11:31Z
143.1
2025-07-15T12:11:36Z
143.3
2025-07-15T12:11:41Z
143.5
2025-07-15T12:11:45Z
143.7
2025-07-15T12:11:49Z
143.9
2025-07-15T12:11:53Z
143.9
2025-07-15T12:11:57Z
143.8
2025-07-15T12:12:02Z
143.7
2025-07-15T12:12:06Z
143.6
2025-07-15T12:12:11Z
143.5
2025-07-15T12:12:15Z
143.4
2025-07-15T12:12:19Z
143.3
2025-07-15T12:12:24Z
143.2
2025-07-15T12:12:27Z
143.1
2025-07-15T12:12:30Z
143
2025-07-15T12:12:34Z
143
2025-07-15T12:12:37Z
142.9
2025-07-15T12:12:42Z
142.8
2025-07-15T12:12:48Z
142.7
2025-07-15T12:12:53Z
142.5
2025-07-15T12:12:57Z
142.4
2025-07-15T12:13:00Z
142.3
2025-07-15T12:13:03Z
142.2
2025-07-15T12:13:07Z
142.1
2025-07-15T12:13:11Z
142
2025-07-15T12:13:15Z
141.9
2025-07-15T12:13:19Z
141.7
2025-07-15T12:13:23Z
141.5
2025-07-15T12:13:28Z
141.4
2025-07-15T12:13:31Z
141.3
2025-07-15T12:13:35Z
141.1
2025-07-15T12:13:40Z
141
2025-07-15T12:13:44Z
140.8
2025-07-15T12:13:50Z
140.6
2025-07-15T12:13:54Z
140.4
2025-07-15T12:13:58Z
140.2
2025-07-15T12:14:02Z
140.3
2025-07-15T12:14:06Z
140.5
2025-07-15T12:14:10Z
140.8
2025-07-15T12:14:15Z
140.8
2025-07-15T12:14:19Z
140.8
2025-07-15T12:14:24Z
140.8
2025-07-15T12:14:27Z
140.6
2025-07-15T12:14:31Z
140.6
2025-07-15T12:14:35Z
140.7
2025-07-15T12:14:39Z
140.9
2025-07-15T12:14:44Z
141.1
2025-07-15T12:14:48Z
141.3
2025-07-15T12:14:53Z
141.6
2025-07-15T12:14:57Z
141.8
2025-07-15T12:15:01Z
142
2025-07-15T12:15:05Z
142.3
2025-07-15T12:15:09Z
142.6
2025-07-15T12:15:13Z
142.9
2025-07-15T12:15:17Z
143.2
2025-07-15T12:15:21Z
143.6
2025-07-15T12:15:25Z
143.8
2025-07-15T12:15:30Z
144.2
2025-07-15T12:15:34Z
144.5
2025-07-15T12:15:38Z
144.8
2025-07-15T12:15:42Z
145.1
2025-07-15T12:15:46Z
145.4
2025-07-15T12:15:51Z
145.6
2025-07-15T12:15:54Z
145.6
2025-07-15T12:15:58Z
145.8
2025-07-15T12:16:02Z
145.7
2025-07-15T12:16:09Z
145.7
2025-07-15T12:16:13Z
145.8
2025-07-15T12:16:17Z
145.8
2025-07-15T12:16:22Z
145.9
2025-07-15T12:16:27Z
145.7
2025-07-15T12:16:30Z
145.6
2025-07-15T12:16:34Z
145.4
2025-07-15T12:16:37Z
145.2
2025-07-15T12:16:42Z
145
2025-07-15T12:16:45Z
144.8
2025-07-15T12:16:48Z
144.7
2025-07-15T12:16:52Z
144.6
2025-07-15T12:17:00Z
144.5
2025-07-15T12:17:05Z
144.4
2025-07-15T12:17:09Z
144.3
2025-07-15T12:17:14Z
144.2
2025-07-15T12:17:17Z
144.1
2025-07-15T12:17:20Z
143.9
2025-07-15T12:17:24Z
143.9
2025-07-15T12:17:28Z
144
2025-07-15T12:17:33Z
144
2025-07-15T12:17:37Z
144
2025-07-15T12:17:41Z
144
2025-07-15T12:17:44Z
144.1
2025-07-15T12:17:48Z
144.1
2025-07-15T12:17:52Z
144.1
2025-07-15T12:17:55Z
144.1
2025-07-15T12:17:59Z
144.2
2025-07-15T12:18:02Z
144.3
2025-07-15T12:18:06Z
144.5
2025-07-15T12:18:10Z
144.7
2025-07-15T12:18:14Z
144.9
2025-07-15T12:18:19Z
145.1
2025-07-15T12:18:24Z
145.2
2025-07-15T12:18:28Z
145.4
2025-07-15T12:18:32Z
145.3
2025-07-15T12:18:37Z
145.4
2025-07-15T12:18:41Z
145.4
2025-07-15T12:18:44Z
145.3
2025-07-15T12:18:47Z
145.3
2025-07-15T12:18:50Z
145.1
2025-07-15T12:18:54Z
145.2
2025-07-15T12:18:58Z
145.1
2025-07-15T12:19:02Z
144.8
2025-07-15T12:19:06Z
144.7
2025-07-15T12:19:11Z
144.4
2025-07-15T12:19:15Z
144.2
2025-07-15T12:19:20Z
143.8
2025-07-15T12:19:23Z
143.4
2025-07-15T12:19:27Z
143.1
2025-07-15T12:19:31Z
142.8
2025-07-15T12:19:36Z
142.5
2025-07-15T12:19:41Z
142.3
2025-07-15T12:19:46Z
142.1
2025-07-15T12:19:50Z
142.1
2025-07-15T12:20:01Z
142.1
2025-07-15T12:20:22Z
142.1
2025-07-15T12:20:42Z
142.1
2025-07-15T12:20:46Z
142.1
2025-07-15T12:20:49Z
142.1
2025-07-15T12:21:01Z
142.1
2025-07-15T12:21:19Z
142.1
2025-07-15T12:21:23Z
141.9
2025-07-15T12:21:26Z
141.7
2025-07-15T12:21:29Z
141.5
2025-07-15T12:21:32Z
141.3
2025-07-15T12:21:35Z
141.2
2025-07-15T12:21:39Z
141.2
2025-07-15T12:21:43Z
141.3
2025-07-15T12:21:47Z
141.4
2025-07-15T12:21:51Z
141.4
2025-07-15T12:21:56Z
141.5
2025-07-15T12:22:01Z
141.6
2025-07-15T12:22:05Z
141.6
2025-07-15T12:22:19Z
141.7
2025-07-15T12:22:23Z
141.8
2025-07-15T12:22:27Z
141.9
2025-07-15T12:22:31Z
141.9
2025-07-15T12:22:35Z
142
2025-07-15T12:22:41Z
142
2025-07-15T12:22:46Z
142
2025-07-15T12:22:52Z
142
2025-07-15T12:22:57Z
142.1
2025-07-15T12:23:02Z
142.1
2025-07-15T12:23:23Z
142.1
2025-07-15T12:23:27Z
142.2
2025-07-15T12:23:32Z
142.2
2025-07-15T12:23:36Z
142.3
2025-07-15T12:23:41Z
142.4
2025-07-15T12:23:46Z
142.5
2025-07-15T12:23:49Z
142.6
2025-07-15T12:23:53Z
142.8
2025-07-15T12:23:57Z
142.9
2025-07-15T12:24:17Z
143.1
2025-07-15T12:24:36Z
143.3
2025-07-15T12:24:40Z
143.5
2025-07-15T12:24:44Z
143.6
2025-07-15T12:24:48Z
143.8
2025-07-15T12:24:52Z
144
2025-07-15T12:24:57Z
144.3
2025-07-15T12:25:02Z
144.5
2025-07-15T12:25:07Z
144.7
2025-07-15T12:25:11Z
144.9
2025-07-15T12:25:16Z
145.1
2025-07-15T12:25:21Z
145.3
2025-07-15T12:25:24Z
145.5
2025-07-15T12:25:28Z
145.6
2025-07-15T12:25:33Z
145.9
2025-07-15T12:25:38Z
146
2025-07-15T12:25:42Z
146.1
2025-07-15T12:25:47Z
146.1
2025-07-15T12:25:51Z
146.2
2025-07-15T12:25:56Z
146.2
2025-07-15T12:26:00Z
146.2
2025-07-15T12:26:04Z
146.3
2025-07-15T12:26:09Z
146.4
2025-07-15T12:26:12Z
146.4
2025-07-15T12:26:16Z
146.4
2025-07-15T12:26:20Z
146.5
2025-07-15T12:26:24Z
146.4
2025-07-15T12:26:28Z
146.4
2025-07-15T12:26:33Z
146.4
2025-07-15T12:26:36Z
146.5
2025-07-15T12:26:46Z
146.4
2025-07-15T12:26:50Z
146.5
2025-07-15T12:26:54Z
146.6
2025-07-15T12:26:58Z
146.6
2025-07-15T12:27:02Z
146.7
2025-07-15T12:27:06Z
146.7
2025-07-15T12:27:11Z
146.7
2025-07-15T12:27:15Z
146.8
2025-07-15T12:27:20Z
146.9
2025-07-15T12:27:24Z
146.9
2025-07-15T12:27:30Z
146.9
2025-07-15T12:27:37Z
147
2025-07-15T12:27:41Z
146.9
2025-07-15T12:27:44Z
147
2025-07-15T12:27:49Z
147
2025-07-15T12:27:52Z
147
2025-07-15T12:27:56Z
146.8
2025-07-15T12:28:01Z
146.6
2025-07-15T12:28:06Z
146.5
2025-07-15T12:28:12Z
146.5
2025-07-15T12:28:33Z
146.6
2025-07-15T12:28:38Z
146.3
2025-07-15T12:28:42Z
146.1
2025-07-15T12:28:46Z
145.9
2025-07-15T12:28:50Z
145.7
2025-07-15T12:28:55Z
145.5
2025-07-15T12:29:01Z
145.4
2025-07-15T12:29:07Z
145.3
2025-07-15T12:29:12Z
145.3
2025-07-15T12:29:17Z
145.3
2025-07-15T12:29:20Z
145.4
2025-07-15T12:29:30Z
145.4
2025-07-15T12:29:36Z
145.3
2025-07-15T12:29:40Z
145.3
2025-07-15T12:29:45Z
145.2
2025-07-15T12:29:52Z
145.1
2025-07-15T12:29:57Z
145.1
2025-07-15T12:30:00Z
145.1
2025-07-15T12:30:04Z
145
2025-07-15T12:30:21Z
145.1
2025-07-15T12:30:26Z
145.1
2025-07-15T12:30:31Z
145.1
2025-07-15T12:30:52Z
145.1
2025-07-15T12:31:12Z
145.1
2025-07-15T12:31:33Z
145.1
2025-07-15T12:31:54Z
145.1
2025-07-15T12:32:14Z
145.1
2025-07-15T12:32:35Z
144.9
2025-07-15T12:32:48Z
144.9
2025-07-15T12:32:54Z
144.7
2025-07-15T12:33:11Z
144.7
2025-07-15T12:33:16Z
144.6
2025-07-15T12:33:21Z
144.6
2025-07-15T12:33:42Z
144.6
2025-07-15T12:34:02Z
144.6
2025-07-15T12:34:18Z
144.6
2025-07-15T12:34:38Z
144.8
2025-07-15T12:34:42Z
144.9
2025-07-15T12:34:47Z
145
2025-07-15T12:34:53Z
145.2
2025-07-15T12:35:05Z
145.4
2025-07-15T12:35:11Z
145.5
2025-07-15T12:35:17Z
145.7
2025-07-15T12:35:23Z
145.9
2025-07-15T12:35:29Z
146.2
2025-07-15T12:35:34Z
146.4
2025-07-15T12:35:41Z
146.6
2025-07-15T12:35:47Z
146.8
2025-07-15T12:35:51Z
147.1
2025-07-15T12:35:55Z
147.3
2025-07-15T12:35:59Z
147.7
2025-07-15T12:36:03Z
148
2025-07-15T12:36:07Z
148.2
2025-07-15T12:36:11Z
148.6
2025-07-15T12:36:16Z
148.9
2025-07-15T12:36:21Z
149.2
2025-07-15T12:36:26Z
149.4
2025-07-15T12:36:35Z
149.6
2025-07-15T12:36:45Z
149.7
2025-07-15T12:36:50Z
149.9
2025-07-15T12:36:55Z
150
2025-07-15T12:37:03Z
150.2
2025-07-15T12:37:08Z
150.4
2025-07-15T12:37:13Z
150.5
2025-07-15T12:37:18Z
150.6
2025-07-15T12:37:24Z
150.7
2025-07-15T12:37:30Z
150.9
2025-07-15T12:37:37Z
151.2
2025-07-15T12:37:53Z
151.2
2025-07-15T12:37:57Z
151.2
2025-07-15T12:38:01Z
151.1
2025-07-15T12:38:09Z
151.1
2025-07-15T12:38:19Z
151.1
2025-07-15T12:38:26Z
151
2025-07-15T12:38:32Z
151
2025-07-15T12:38:52Z
151
2025-07-15T12:39:13Z
151
2025-07-15T12:39:26Z
151.1
2025-07-15T12:39:29Z
151
2025-07-15T12:39:33Z
151
2025-07-15T12:39:36Z
150.9
2025-07-15T12:39:40Z
150.8
2025-07-15T12:39:44Z
150.8
2025-07-15T12:39:48Z
150.6
2025-07-15T12:39:52Z
150.3
2025-07-15T12:39:57Z
150.1
2025-07-15T12:40:01Z
149.8
2025-07-15T12:40:06Z
149.4
2025-07-15T12:40:11Z
149.2
2025-07-15T12:40:19Z
149.3
2025-07-15T12:40:25Z
149.4
2025-07-15T12:40:30Z
149.5
2025-07-15T12:40:35Z
149.5
2025-07-15T12:40:39Z
149.5
2025-07-15T12:40:44Z
149.6
2025-07-15T12:40:48Z
149.6
2025-07-15T12:40:53Z
149.7
2025-07-15T12:40:57Z
149.8
2025-07-15T12:41:00Z
149.8
2025-07-15T12:41:04Z
149.9
2025-07-15T12:41:09Z
149.9
2025-07-15T12:41:15Z
150
2025-07-15T12:41:22Z
150
2025-07-15T12:41:26Z
150.1
2025-07-15T12:41:29Z
150.2
2025-07-15T12:41:32Z
150.3
2025-07-15T12:41:37Z
150.4
2025-07-15T12:41:41Z
150.4
2025-07-15T12:41:47Z
150.5
2025-07-15T12:41:51Z
150.6
2025-07-15T12:41:55Z
150.7
2025-07-15T12:42:00Z
150.8
2025-07-15T12:42:04Z
150.8
2025-07-15T12:42:08Z
150.9
2025-07-15T12:42:12Z
151
2025-07-15T12:42:17Z
151.1
2025-07-15T12:42:24Z
151.1
2025-07-15T12:42:30Z
151.1
2025-07-15T12:42:39Z
151.1
2025-07-15T12:42:44Z
151.1
2025-07-15T12:42:48Z
151.1
2025-07-15T12:42:52Z
151.2
2025-07-15T12:43:01Z
151.2
2025-07-15T12:43:05Z
151.2
2025-07-15T12:43:09Z
151.3
2025-07-15T12:43:14Z
151.3
2025-07-15T12:43:23Z
151.4
2025-07-15T12:43:28Z
151.5
2025-07-15T12:43:32Z
151.4
2025-07-15T12:43:39Z
151.4
2025-07-15T12:43:56Z
151.2
2025-07-15T12:44:09Z
151.1
2025-07-15T12:44:18Z
150.9
2025-07-15T12:44:27Z
150.7
2025-07-15T12:44:47Z
150.7
2025-07-15T12:45:07Z
150.7
2025-07-15T12:45:28Z
150.7
2025-07-15T12:45:48Z
150.7
2025-07-15T12:46:08Z
150.7
2025-07-15T12:46:29Z
150.7
2025-07-15T12:46:50Z
150.7
2025-07-15T12:47:11Z
150.7
2025-07-15T12:47:32Z
150.7
2025-07-15T12:47:52Z
150.7
2025-07-15T12:48:13Z
150.7
2025-07-15T12:48:33Z
150.7
2025-07-15T12:48:54Z
150.7
2025-07-15T12:49:14Z
150.7
2025-07-15T12:49:35Z
150.7
2025-07-15T12:49:56Z
150.7
2025-07-15T12:50:17Z
150.7
2025-07-15T12:50:37Z
150.7
2025-07-15T12:50:57Z
150.7
2025-07-15T12:51:18Z
150.7
2025-07-15T12:51:39Z
150.7
2025-07-15T12:51:59Z
150.7
2025-07-15T12:52:19Z
150.7
2025-07-15T12:52:40Z
150.7
2025-07-15T12:53:01Z
150.7
2025-07-15T12:53:22Z
150.7
2025-07-15T12:53:42Z
150.7
2025-07-15T12:54:02Z
150.7
2025-07-15T12:54:23Z
150.7
2025-07-15T12:54:43Z
150.7
2025-07-15T12:55:04Z
150.7
2025-07-15T12:55:24Z
150.7
2025-07-15T12:55:44Z
150.9
2025-07-15T12:56:04Z
151.1
2025-07-15T12:56:08Z
151.3
2025-07-15T12:56:12Z
151.5
2025-07-15T12:56:17Z
151.6
2025-07-15T12:56:21Z
151.8
2025-07-15T12:56:30Z
151.9
2025-07-15T12:56:36Z
152
2025-07-15T12:56:40Z
151.9
2025-07-15T12:56:44Z
151.8
2025-07-15T12:56:48Z
151.8
2025-07-15T12:56:52Z
151.8
2025-07-15T12:56:56Z
151.8
2025-07-15T12:57:01Z
151.8
2025-07-15T12:57:05Z
151.7
2025-07-15T12:57:09Z
151.7
2025-07-15T12:57:13Z
151.7
2025-07-15T12:57:18Z
151.7
2025-07-15T12:57:22Z
151.6
2025-07-15T12:57:26Z
151.8
2025-07-15T12:57:30Z
151.8
2025-07-15T12:57:33Z
151.9
2025-07-15T12:57:36Z
152
2025-07-15T12:57:39Z
152.2
2025-07-15T12:57:43Z
152.3
2025-07-15T12:57:48Z
152.6
2025-07-15T12:57:53Z
152.8
2025-07-15T12:57:57Z
153.1
2025-07-15T12:58:00Z
153.4
2025-07-15T12:58:04Z
153.6
2025-07-15T12:58:15Z
153.6
2025-07-15T12:58:18Z
154.2
2025-07-15T12:58:21Z
154.6
2025-07-15T12:58:25Z
155.2
2025-07-15T12:58:30Z
155.7
2025-07-15T12:58:34Z
156.1
2025-07-15T12:58:43Z
156.5
2025-07-15T12:58:58Z
156.9
2025-07-15T12:59:02Z
157.2
2025-07-15T12:59:05Z
157.7
2025-07-15T12:59:09Z
158.2
2025-07-15T12:59:24Z
158.7
2025-07-15T12:59:29Z
159.2
2025-07-15T12:59:35Z
159.5
2025-07-15T12:59:39Z
159.8
2025-07-15T12:59:44Z
160.2
2025-07-15T12:59:51Z
160.6
2025-07-15T12:59:57Z
161
2025-07-15T13:00:02Z
161.3
2025-07-15T13:00:08Z
161.6
2025-07-15T13:00:12Z
161.7
2025-07-15T13:00:18Z
161.9
2025-07-15T13:00:25Z
162
2025-07-15T13:00:45Z
161.8
2025-07-15T13:00:50Z
161.6
2025-07-15T13:00:54Z
161.3
2025-07-15T13:00:59Z
160.8
2025-07-15T13:01:03Z
160.4
2025-07-15T13:01:07Z
160.1
2025-07-15T13:01:11Z
159.7
2025-07-15T13:01:16Z
159.3
2025-07-15T13:01:20Z
158.9
2025-07-15T13:01:23Z
158.5
2025-07-15T13:01:27Z
158.1
2025-07-15T13:01:33Z
157.6
2025-07-15T13:01:37Z
157.2
2025-07-15T13:01:42Z
156.7
2025-07-15T13:01:46Z
156.3
2025-07-15T13:01:49Z
155.9
2025-07-15T13:01:53Z
155.4
2025-07-15T13:01:58Z
154.9
2025-07-15T13:02:02Z
154.4
2025-07-15T13:02:05Z
153.8
2025-07-15T13:02:08Z
153.5
2025-07-15T13:02:13Z
153.3
2025-07-15T13:02:16Z
152.9
2025-07-15T13:02:22Z
152.7
2025-07-15T13:02:26Z
152.4
2025-07-15T13:02:30Z
152
2025-07-15T13:02:33Z
151.7
2025-07-15T13:02:36Z
151.3
2025-07-15T13:02:40Z
151.4
2025-07-15T13:02:43Z
151.8
2025-07-15T13:02:46Z
152.1
2025-07-15T13:02:50Z
152.5
2025-07-15T13:02:54Z
152.9
2025-07-15T13:02:58Z
153
2025-07-15T13:03:02Z
153.2
2025-07-15T13:03:05Z
153.4
2025-07-15T13:03:09Z
153.9
2025-07-15T13:03:13Z
154.6
2025-07-15T13:03:16Z
155
2025-07-15T13:03:20Z
155.3
2025-07-15T13:03:24Z
155.7
2025-07-15T13:03:30Z
156.4
2025-07-15T13:03:38Z
156.5
2025-07-15T13:03:43Z
156.8
2025-07-15T13:03:53Z
156.8
2025-07-15T13:03:57Z
157.3
2025-07-15T13:04:05Z
157.9
2025-07-15T13:04:09Z
158.3
2025-07-15T13:04:14Z
158.4
2025-07-15T13:04:21Z
158.5
2025-07-15T13:04:27Z
158.9
2025-07-15T13:04:31Z
159
2025-07-15T13:04:34Z
159.2
2025-07-15T13:04:37Z
159.7
2025-07-15T13:04:44Z
159.8
2025-07-15T13:05:00Z
159.5
2025-07-15T13:05:04Z
159.4
2025-07-15T13:05:09Z
159.4
2025-07-15T13:05:14Z
159.3
2025-07-15T13:05:18Z
158.9
2025-07-15T13:05:22Z
158.6
2025-07-15T13:05:27Z
158.4
2025-07-15T13:05:32Z
158.3
2025-07-15T13:05:36Z
158.1
2025-07-15T13:05:40Z
157.7
2025-07-15T13:05:45Z
157.4
2025-07-15T13:05:49Z
157.1
2025-07-15T13:05:53Z
157.2
2025-07-15T13:05:57Z
157.8
2025-07-15T13:06:01Z
158.3
2025-07-15T13:06:07Z
158.3
2025-07-15T13:06:11Z
158.5
2025-07-15T13:06:15Z
159
2025-07-15T13:06:19Z
159.4
2025-07-15T13:06:23Z
159.4
2025-07-15T13:06:27Z
159.9
2025-07-15T13:06:31Z
160.4
2025-07-15T13:06:35Z
160.9
2025-07-15T13:06:44Z
161.2
2025-07-15T13:06:47Z
161.4
2025-07-15T13:06:51Z
161.7
2025-07-15T13:06:55Z
162.1
2025-07-15T13:07:00Z
162.4
2025-07-15T13:07:04Z
162.8
2025-07-15T13:07:08Z
163.2
2025-07-15T13:07:12Z
163.5
2025-07-15T13:07:16Z
163.4
2025-07-15T13:07:20Z
163
2025-07-15T13:07:30Z
162.6
2025-07-15T13:07:34Z
162.1
2025-07-15T13:07:38Z
161.5
2025-07-15T13:07:58Z
161.3
2025-07-15T13:08:02Z
160.9
2025-07-15T13:08:07Z
160.5
2025-07-15T13:08:11Z
160.3
2025-07-15T13:08:16Z
160
2025-07-15T13:08:21Z
159.7
2025-07-15T13:08:25Z
159.6
2025-07-15T13:08:30Z
159.1
2025-07-15T13:08:35Z
159.3
2025-07-15T13:08:39Z
159.5
2025-07-15T13:08:55Z
160.1
2025-07-15T13:08:59Z
160.8
2025-07-15T13:09:03Z
161.4
2025-07-15T13:09:08Z
162
2025-07-15T13:09:14Z
162.7
2025-07-15T13:09:19Z
163
2025-07-15T13:09:23Z
163.3
2025-07-15T13:09:27Z
163.4
2025-07-15T13:09:31Z
163.5
2025-07-15T13:09:35Z
163.6
2025-07-15T13:09:41Z
163.8
2025-07-15T13:09:47Z
163.7
2025-07-15T13:09:52Z
163.7
2025-07-15T13:09:57Z
163.8
2025-07-15T13:10:02Z
164.4
2025-07-15T13:10:07Z
164.9
2025-07-15T13:10:11Z
165.4
2025-07-15T13:10:15Z
166.3
2025-07-15T13:10:20Z
166.8
2025-07-15T13:10:24Z
167.3
2025-07-15T13:10:28Z
167.8
2025-07-15T13:10:32Z
168.4
2025-07-15T13:10:37Z
168.8
2025-07-15T13:10:41Z
169.7
2025-07-15T13:10:45Z
170.4
2025-07-15T13:10:49Z
170.8
2025-07-15T13:10:54Z
171.3
2025-07-15T13:10:58Z
171.9
2025-07-15T13:11:02Z
172.4
2025-07-15T13:11:06Z
172.8
2025-07-15T13:11:10Z
173.3
2025-07-15T13:11:15Z
173.8
2025-07-15T13:11:19Z
174.2
2025-07-15T13:11:22Z
174.7
2025-07-15T13:11:27Z
175.1
2025-07-15T13:11:30Z
175.5
2025-07-15T13:11:33Z
175.6
2025-07-15T13:11:36Z
175.7
2025-07-15T13:11:40Z
175.7
2025-07-15T13:11:43Z
175.9
2025-07-15T13:11:46Z
175.9
2025-07-15T13:11:50Z
176
2025-07-15T13:11:56Z
176
2025-07-15T13:12:01Z
176.2
2025-07-15T13:12:06Z
176.2
2025-07-15T13:12:10Z
176.1
2025-07-15T13:12:13Z
176.2
2025-07-15T13:12:17Z
176
2025-07-15T13:12:20Z
175.2
2025-07-15T13:12:24Z
174.9
2025-07-15T13:12:28Z
174.4
2025-07-15T13:12:31Z
173.8
2025-07-15T13:12:35Z
173.4
2025-07-15T13:12:39Z
173.4
2025-07-15T13:12:43Z
173.3
2025-07-15T13:12:47Z
173
2025-07-15T13:12:51Z
173.1
2025-07-15T13:12:54Z
173
2025-07-15T13:12:58Z
173
2025-07-15T13:13:02Z
173.1
2025-07-15T13:13:06Z
173.2
2025-07-15T13:13:09Z
173.2
2025-07-15T13:13:13Z
173.5
2025-07-15T13:13:17Z
173.7
2025-07-15T13:13:21Z
173.7
2025-07-15T13:13:25Z
173.7
2025-07-15T13:13:31Z
173.4
2025-07-15T13:13:51Z
173.4
2025-07-15T13:14:12Z
173.1
2025-07-15T13:14:21Z
173.3
2025-07-15T13:14:42Z
173.3
2025-07-15T13:15:02Z
173
2025-07-15T13:15:07Z
172.7
2025-07-15T13:15:14Z
172.3
2025-07-15T13:15:19Z
172.1
2025-07-15T13:15:24Z
171.9
2025-07-15T13:15:28Z
172.1
2025-07-15T13:15:32Z
172.4
2025-07-15T13:15:35Z
172.8
2025-07-15T13:15:38Z
173
2025-07-15T13:15:41Z
173.3
2025-07-15T13:15:45Z
173.6
2025-07-15T13:15:49Z
174
2025-07-15T13:15:55Z
174.2
2025-07-15T13:15:59Z
174.5
2025-07-15T13:16:03Z
174.8
2025-07-15T13:16:07Z
175
2025-07-15T13:16:14Z
175.2
2025-07-15T13:16:23Z
175.2
2025-07-15T13:16:28Z
175.3
2025-07-15T13:16:32Z
175.3
2025-07-15T13:16:37Z
175.2
2025-07-15T13:16:40Z
175.2
2025-07-15T13:16:44Z
175.3
2025-07-15T13:16:48Z
175.5
2025-07-15T13:16:53Z
175.5
2025-07-15T13:16:58Z
175.4
2025-07-15T13:17:02Z
175.5
2025-07-15T13:17:07Z
175.7
2025-07-15T13:17:11Z
175.7
2025-07-15T13:17:16Z
175.8
2025-07-15T13:17:20Z
175.8
2025-07-15T13:17:24Z
175.8
2025-07-15T13:17:29Z
175.9
2025-07-15T13:17:34Z
176
2025-07-15T13:17:38Z
176.1
2025-07-15T13:17:41Z
176.1
2025-07-15T13:17:45Z
176.1
2025-07-15T13:17:49Z
176.1
2025-07-15T13:17:53Z
176.2
2025-07-15T13:17:57Z
176.3
2025-07-15T13:18:01Z
176.5
2025-07-15T13:18:05Z
176.6
2025-07-15T13:18:09Z
176.8
2025-07-15T13:18:12Z
176.9
2025-07-15T13:18:16Z
177.1
2025-07-15T13:18:21Z
177.2
2025-07-15T13:18:25Z
177.4
2025-07-15T13:18:29Z
177.6
2025-07-15T13:18:34Z
178
2025-07-15T13:18:43Z
178.1
2025-07-15T13:18:47Z
178.2
2025-07-15T13:18:51Z
178.2
2025-07-15T13:18:56Z
178.2
2025-07-15T13:19:01Z
178.2
2025-07-15T13:19:05Z
178.2
2025-07-15T13:19:09Z
178.2
2025-07-15T13:19:13Z
178.2
2025-07-15T13:19:17Z
178.2
2025-07-15T13:19:22Z
178.2
2025-07-15T13:19:27Z
178.2
2025-07-15T13:19:31Z
178.4
2025-07-15T13:19:35Z
178.6
2025-07-15T13:19:39Z
178.8
2025-07-15T13:19:43Z
178.6
2025-07-15T13:19:48Z
178.4
2025-07-15T13:19:53Z
178.2
2025-07-15T13:19:57Z
177.8
2025-07-15T13:20:02Z
177.6
2025-07-15T13:20:07Z
177.4
2025-07-15T13:20:11Z
177.3
2025-07-15T13:20:15Z
177.1
2025-07-15T13:20:21Z
177.1
2025-07-15T13:20:26Z
177.1
2025-07-15T13:20:31Z
177
2025-07-15T13:20:35Z
177.3
2025-07-15T13:20:40Z
177.5
2025-07-15T13:20:45Z
177.6
2025-07-15T13:20:49Z
177.9
2025-07-15T13:20:53Z
178.2
2025-07-15T13:20:57Z
178.1
2025-07-15T13:21:00Z
177.8
2025-07-15T13:21:05Z
177.6
2025-07-15T13:21:09Z
177.3
2025-07-15T13:21:13Z
177.2
2025-07-15T13:21:16Z
177
2025-07-15T13:21:20Z
176.8
2025-07-15T13:21:24Z
176.7
2025-07-15T13:21:28Z
176.6
2025-07-15T13:21:32Z
176.6
2025-07-15T13:21:36Z
176.8
2025-07-15T13:21:42Z
176.7
2025-07-15T13:21:46Z
176.5
2025-07-15T13:21:54Z
176.4
2025-07-15T13:22:14Z
176.4
2025-07-15T13:22:17Z
176.6
2025-07-15T13:22:22Z
176.8
2025-07-15T13:22:25Z
177
2025-07-15T13:22:29Z
176.9
2025-07-15T13:22:32Z
176.7
2025-07-15T13:22:35Z
176.4
2025-07-15T13:22:39Z
176.1
2025-07-15T13:22:43Z
175.8
2025-07-15T13:22:47Z
175.6
2025-07-15T13:22:51Z
175.4
2025-07-15T13:22:55Z
175.2
2025-07-15T13:23:00Z
175
2025-07-15T13:23:05Z
174.7
2025-07-15T13:23:10Z
174.5
2025-07-15T13:23:15Z
174.3
2025-07-15T13:23:22Z
174
2025-07-15T13:23:27Z
173.8
2025-07-15T13:23:32Z
173.5
2025-07-15T13:23:36Z
173.3
2025-07-15T13:23:40Z
173.1
2025-07-15T13:23:43Z
173
2025-07-15T13:23:46Z
172.8
2025-07-15T13:23:49Z
172.7
2025-07-15T13:23:52Z
172.6
2025-07-15T13:23:56Z
172.7
2025-07-15T13:24:00Z
172.7
2025-07-15T13:24:07Z
172.7
2025-07-15T13:24:12Z
172.8
2025-07-15T13:24:17Z
172.8
2025-07-15T13:24:22Z
172.8
2025-07-15T13:24:26Z
172.9
2025-07-15T13:24:30Z
172.9
2025-07-15T13:24:36Z
172.9
2025-07-15T13:24:46Z
173
2025-07-15T13:24:50Z
173
2025-07-15T13:24:53Z
173.1
2025-07-15T13:24:58Z
173.1
2025-07-15T13:25:03Z
173.1
2025-07-15T13:25:10Z
173.2
2025-07-15T13:25:15Z
173.4
2025-07-15T13:25:19Z
173.5
2025-07-15T13:25:23Z
173.6
2025-07-15T13:25:27Z
173.6
2025-07-15T13:25:33Z
173.8
2025-07-15T13:25:37Z
173.9
2025-07-15T13:25:40Z
174.1
2025-07-15T13:25:44Z
174.2
2025-07-15T13:25:48Z
174.3
2025-07-15T13:25:52Z
174.5
2025-07-15T13:25:56Z
174.6
2025-07-15T13:26:04Z
174.7
2025-07-15T13:26:08Z
174.7
2025-07-15T13:26:12Z
174.7
2025-07-15T13:26:18Z
174.8
2025-07-15T13:26:33Z
174.8
2025-07-15T13:26:36Z
174.8
2025-07-15T13:26:39Z
174.7
2025-07-15T13:26:42Z
174.6
2025-07-15T13:26:46Z
174.5
2025-07-15T13:26:50Z
174.4
2025-07-15T13:26:53Z
174.3
2025-07-15T13:26:56Z
174.2
2025-07-15T13:27:00Z
174
2025-07-15T13:27:05Z
173.8
2025-07-15T13:27:09Z
173.5
2025-07-15T13:27:13Z
173.3
2025-07-15T13:27:18Z
173
2025-07-15T13:27:22Z
172.8
2025-07-15T13:27:25Z
172.6
2025-07-15T13:27:29Z
172.3
2025-07-15T13:27:33Z
172.1
2025-07-15T13:27:37Z
171.9
2025-07-15T13:27:41Z
171.7
2025-07-15T13:27:45Z
171.5
2025-07-15T13:27:49Z
171.2
2025-07-15T13:27:53Z
171.2
2025-07-15T13:27:57Z
171.2
2025-07-15T13:28:01Z
171.2
2025-07-15T13:28:05Z
171.1
2025-07-15T13:28:09Z
171.1
2025-07-15T13:28:13Z
171.1
2025-07-15T13:28:18Z
171
2025-07-15T13:28:22Z
171
2025-07-15T13:28:26Z
171
2025-07-15T13:28:31Z
171
2025-07-15T13:28:36Z
171
2025-07-15T13:28:44Z
171
2025-07-15T13:28:50Z
171
2025-07-15T13:28:54Z
171
2025-07-15T13:28:57Z
171
2025-07-15T13:29:03Z
171
2025-07-15T13:29:08Z
171.1
2025-07-15T13:29:13Z
171.3
2025-07-15T13:29:20Z
171.5
2025-07-15T13:29:25Z
171.6
2025-07-15T13:29:29Z
171.9
2025-07-15T13:29:34Z
172
2025-07-15T13:29:38Z
172.2
2025-07-15T13:29:42Z
172.4
2025-07-15T13:29:46Z
172.5
2025-07-15T13:29:50Z
172.7
2025-07-15T13:29:54Z
172.9
2025-07-15T13:29:59Z
173.1
2025-07-15T13:30:03Z
173.2
2025-07-15T13:30:07Z
173.3
2025-07-15T13:30:11Z
173.3
2025-07-15T13:30:15Z
173.2
2025-07-15T13:30:18Z
173.2
2025-07-15T13:30:22Z
173.1
2025-07-15T13:30:27Z
173.1
2025-07-15T13:30:31Z
173
2025-07-15T13:30:36Z
173
2025-07-15T13:30:57Z
173
2025-07-15T13:31:02Z
173
2025-07-15T13:31:07Z
172.9
2025-07-15T13:31:14Z
172.9
2025-07-15T13:31:23Z
172.8
2025-07-15T13:31:27Z
172.7
2025-07-15T13:31:31Z
172.6
2025-07-15T13:31:35Z
172.5
2025-07-15T13:31:42Z
172.5
2025-07-15T13:31:47Z
172.5
2025-07-15T13:31:56Z
172.4
2025-07-15T13:32:00Z
172.5
2025-07-15T13:32:05Z
172.6
2025-07-15T13:32:10Z
172.6
2025-07-15T13:32:14Z
172.7
2025-07-15T13:32:18Z
172.8
2025-07-15T13:32:22Z
172.9
2025-07-15T13:32:27Z
172.9
2025-07-15T13:32:31Z
173
2025-07-15T13:32:35Z
173.1
2025-07-15T13:32:39Z
173.2
2025-07-15T13:32:43Z
173.2
2025-07-15T13:32:48Z
173.2
2025-07-15T13:32:53Z
173.1
2025-07-15T13:32:57Z
173
2025-07-15T13:33:08Z
172.9
2025-07-15T13:33:12Z
172.7
2025-07-15T13:33:16Z
172.6
2025-07-15T13:33:20Z
172.5
2025-07-15T13:33:24Z
172.4
2025-07-15T13:33:28Z
172.3
2025-07-15T13:33:32Z
172.2
2025-07-15T13:33:36Z
172.1
2025-07-15T13:33:40Z
171.9
2025-07-15T13:33:44Z
171.5
2025-07-15T13:33:48Z
171.2
2025-07-15T13:33:54Z
171.2
2025-07-15T13:33:59Z
170.8
2025-07-15T13:34:17Z
170.6
2025-07-15T13:34:21Z
170.3
2025-07-15T13:34:25Z
170.1
2025-07-15T13:34:29Z
169.8
2025-07-15T13:34:33Z
169.6
2025-07-15T13:34:37Z
169.4
2025-07-15T13:34:41Z
169.2
2025-07-15T13:34:45Z
169
2025-07-15T13:34:49Z
169.3
2025-07-15T13:34:53Z
169.6
2025-07-15T13:34:57Z
170.1
2025-07-15T13:35:02Z
170.5
2025-07-15T13:35:06Z
170.8
2025-07-15T13:35:10Z
171.1
2025-07-15T13:35:14Z
171.5
2025-07-15T13:35:18Z
171.8
2025-07-15T13:35:22Z
172.1
2025-07-15T13:35:25Z
172.4
2025-07-15T13:35:29Z
172.7
2025-07-15T13:35:33Z
172.8
2025-07-15T13:35:37Z
172.8
2025-07-15T13:35:41Z
172.8
2025-07-15T13:35:46Z
172.8
2025-07-15T13:35:49Z
172.8
2025-07-15T13:35:53Z
172.9
2025-07-15T13:35:57Z
172.8
2025-07-15T13:36:01Z
172.8
2025-07-15T13:36:05Z
172.8
2025-07-15T13:36:09Z
172.8
2025-07-15T13:36:12Z
172.8
2025-07-15T13:36:17Z
172.7
2025-07-15T13:36:23Z
172.5
2025-07-15T13:36:27Z
172.5
2025-07-15T13:36:31Z
172.4
2025-07-15T13:36:47Z
172.3
2025-07-15T13:36:51Z
172.2
2025-07-15T13:36:55Z
172.2
2025-07-15T13:37:05Z
172
2025-07-15T13:37:09Z
171.9
2025-07-15T13:37:14Z
171.8
2025-07-15T13:37:18Z
171.7
2025-07-15T13:37:22Z
171.5
2025-07-15T13:37:26Z
171.4
2025-07-15T13:37:30Z
171.3
2025-07-15T13:37:34Z
171.2
2025-07-15T13:37:39Z
171.1
2025-07-15T13:37:51Z
171
2025-07-15T13:37:55Z
171.1
2025-07-15T13:37:59Z
171.2
2025-07-15T13:38:03Z
171.3
2025-07-15T13:38:19Z
171.5
2025-07-15T13:38:23Z
171.6
2025-07-15T13:38:27Z
171.8
2025-07-15T13:38:31Z
171.9
2025-07-15T13:38:36Z
172
2025-07-15T13:38:46Z
172
2025-07-15T13:39:06Z
172
2025-07-15T13:39:26Z
172
2025-07-15T13:39:47Z
172
2025-07-15T13:40:07Z
172.1
2025-07-15T13:40:11Z
172.2
2025-07-15T13:40:14Z
172.3
2025-07-15T13:40:18Z
172.4
2025-07-15T13:40:22Z
172.5
2025-07-15T13:40:26Z
172.6
2025-07-15T13:40:30Z
172.7
2025-07-15T13:40:34Z
172.8
2025-07-15T13:40:38Z
172.9
2025-07-15T13:40:42Z
173
2025-07-15T13:40:46Z
173.1
2025-07-15T13:40:49Z
173.2
2025-07-15T13:40:52Z
173.3
2025-07-15T13:40:55Z
173.4
2025-07-15T13:40:59Z
173.5
2025-07-15T13:41:03Z
173.6
2025-07-15T13:41:07Z
173.7
2025-07-15T13:41:11Z
173.9
2025-07-15T13:41:15Z
174
2025-07-15T13:41:18Z
174.1
2025-07-15T13:41:22Z
174.2
2025-07-15T13:41:26Z
174.4
2025-07-15T13:41:30Z
174.5
2025-07-15T13:41:33Z
174.6
2025-07-15T13:41:37Z
174.8
2025-07-15T13:41:42Z
174.9
2025-07-15T13:41:45Z
175
2025-07-15T13:41:49Z
175
2025-07-15T13:41:53Z
175
2025-07-15T13:41:58Z
175
2025-07-15T13:42:02Z
175
2025-07-15T13:42:06Z
175
2025-07-15T13:42:10Z
175
2025-07-15T13:42:14Z
175
2025-07-15T13:42:18Z
175
2025-07-15T13:42:21Z
175
2025-07-15T13:42:24Z
175
2025-07-15T13:42:27Z
175
2025-07-15T13:42:30Z
175
2025-07-15T13:42:34Z
175
2025-07-15T13:42:38Z
175
2025-07-15T13:42:41Z
175
2025-07-15T13:42:45Z
175
2025-07-15T13:42:54Z
175
2025-07-15T13:42:58Z
175
2025-07-15T13:43:02Z
175
2025-07-15T13:43:05Z
175
2025-07-15T13:43:08Z
175
2025-07-15T13:43:12Z
175
2025-07-15T13:43:15Z
175
2025-07-15T13:43:18Z
175
2025-07-15T13:43:21Z
175
2025-07-15T13:43:24Z
175
2025-07-15T13:43:28Z
175
2025-07-15T13:43:37Z
175
2025-07-15T13:43:43Z
175
2025-07-15T13:43:47Z
175
2025-07-15T13:43:52Z
175
2025-07-15T13:43:57Z
175
2025-07-15T13:44:04Z
174.8
2025-07-15T13:44:29Z
174.8
2025-07-15T13:44:32Z
174.9
2025-07-15T13:44:38Z
174.8
2025-07-15T13:44:56Z
174.8
2025-07-15T13:45:01Z
174.8
2025-07-15T13:45:06Z
174.9
2025-07-15T13:45:26Z
174.9
2025-07-15T13:45:46Z
174.9
2025-07-15T13:46:07Z
1