Randos dans le 78 0000FF 1 4 168.1 2026-01-18T07:43:29Z 168.1 2026-01-18T07:43:50Z 167.5 2026-01-18T07:43:52Z 167.5 2026-01-18T07:43:58Z 167.3 2026-01-18T07:44:03Z 166.9 2026-01-18T07:44:08Z 166.8 2026-01-18T07:44:13Z 166.5 2026-01-18T07:44:24Z 166.3 2026-01-18T07:44:32Z 166 2026-01-18T07:44:36Z 166.1 2026-01-18T07:44:39Z 166 2026-01-18T07:44:42Z 165.9 2026-01-18T07:44:46Z 171.6 2026-01-18T07:45:22Z 172.4 2026-01-18T07:45:25Z 173.1 2026-01-18T07:45:42Z 173.6 2026-01-18T07:45:48Z 173.9 2026-01-18T07:45:51Z 174.5 2026-01-18T07:45:54Z 175 2026-01-18T07:45:59Z 175 2026-01-18T07:46:03Z 175.1 2026-01-18T07:46:08Z 175 2026-01-18T07:46:13Z 175 2026-01-18T07:46:17Z 174.9 2026-01-18T07:46:21Z 174.8 2026-01-18T07:46:25Z 174.6 2026-01-18T07:46:28Z 174.2 2026-01-18T07:46:33Z 174.1 2026-01-18T07:46:37Z 174.4 2026-01-18T07:46:43Z 174.9 2026-01-18T07:46:48Z 175.2 2026-01-18T07:46:51Z 175.7 2026-01-18T07:46:54Z 175.9 2026-01-18T07:46:57Z 175.8 2026-01-18T07:47:00Z 175.7 2026-01-18T07:47:04Z 175.6 2026-01-18T07:47:10Z 175.6 2026-01-18T07:47:15Z 175.5 2026-01-18T07:47:20Z 175.4 2026-01-18T07:47:24Z 175.3 2026-01-18T07:47:28Z 175.2 2026-01-18T07:47:32Z 175.1 2026-01-18T07:47:36Z 175 2026-01-18T07:47:39Z 174.9 2026-01-18T07:47:43Z 174.8 2026-01-18T07:47:46Z 174.7 2026-01-18T07:47:49Z 174.7 2026-01-18T07:47:53Z 174.6 2026-01-18T07:47:56Z 174.4 2026-01-18T07:48:01Z 174.4 2026-01-18T07:48:05Z 174.3 2026-01-18T07:48:09Z 174.2 2026-01-18T07:48:18Z 174.3 2026-01-18T07:48:24Z 174.2 2026-01-18T07:48:28Z 174.1 2026-01-18T07:48:32Z 174 2026-01-18T07:48:36Z 174 2026-01-18T07:48:40Z 174 2026-01-18T07:48:44Z 174 2026-01-18T07:48:48Z 173.9 2026-01-18T07:48:52Z 174 2026-01-18T07:48:58Z 174 2026-01-18T07:49:01Z 174 2026-01-18T07:49:04Z 173.9 2026-01-18T07:49:08Z 173.9 2026-01-18T07:49:12Z 173.9 2026-01-18T07:49:17Z 173.8 2026-01-18T07:49:21Z 173.7 2026-01-18T07:49:25Z 173.4 2026-01-18T07:49:29Z 173.3 2026-01-18T07:49:32Z 173.1 2026-01-18T07:49:35Z 173 2026-01-18T07:49:40Z 172.9 2026-01-18T07:49:45Z 172.6 2026-01-18T07:49:55Z 172.8 2026-01-18T07:50:03Z 172.9 2026-01-18T07:50:07Z 173 2026-01-18T07:50:12Z 173.1 2026-01-18T07:50:17Z 173.3 2026-01-18T07:50:22Z 173.4 2026-01-18T07:50:26Z 173.6 2026-01-18T07:50:31Z 173.8 2026-01-18T07:50:35Z 174.2 2026-01-18T07:50:41Z 174.3 2026-01-18T07:50:45Z 174.3 2026-01-18T07:50:48Z 174.3 2026-01-18T07:50:51Z 174.2 2026-01-18T07:50:56Z 174.2 2026-01-18T07:51:00Z 174.3 2026-01-18T07:51:06Z 174.3 2026-01-18T07:51:09Z 174.3 2026-01-18T07:51:13Z 174.3 2026-01-18T07:51:17Z 174.4 2026-01-18T07:51:21Z 174.4 2026-01-18T07:51:25Z 174.4 2026-01-18T07:51:29Z 174.3 2026-01-18T07:51:34Z 174.3 2026-01-18T07:51:39Z 174.2 2026-01-18T07:51:45Z 174.1 2026-01-18T07:51:57Z 174.1 2026-01-18T07:52:00Z 174 2026-01-18T07:52:04Z 174 2026-01-18T07:52:09Z 174 2026-01-18T07:52:13Z 174 2026-01-18T07:52:17Z 174 2026-01-18T07:52:21Z 174 2026-01-18T07:52:25Z 173.9 2026-01-18T07:52:29Z 173.8 2026-01-18T07:52:32Z 173.7 2026-01-18T07:52:36Z 173.5 2026-01-18T07:52:44Z 173.4 2026-01-18T07:52:53Z 173.4 2026-01-18T07:52:57Z 173.3 2026-01-18T07:53:01Z 173.2 2026-01-18T07:53:07Z 173.2 2026-01-18T07:53:11Z 173.1 2026-01-18T07:53:14Z 173.1 2026-01-18T07:53:22Z 173.1 2026-01-18T07:53:36Z 173 2026-01-18T07:53:40Z 173 2026-01-18T07:53:43Z 173 2026-01-18T07:53:47Z 173 2026-01-18T07:53:54Z 172.9 2026-01-18T07:53:58Z 172.9 2026-01-18T07:54:05Z 172.9 2026-01-18T07:54:09Z 172.9 2026-01-18T07:54:13Z 172.8 2026-01-18T07:54:18Z 172.8 2026-01-18T07:54:22Z 172.7 2026-01-18T07:54:26Z 172.7 2026-01-18T07:54:31Z 172.7 2026-01-18T07:54:35Z 172.6 2026-01-18T07:54:39Z 172.6 2026-01-18T07:54:42Z 172.5 2026-01-18T07:54:45Z 172.5 2026-01-18T07:54:48Z 172.4 2026-01-18T07:54:52Z 172.3 2026-01-18T07:54:57Z 172.2 2026-01-18T07:55:01Z 172.1 2026-01-18T07:55:04Z 172.1 2026-01-18T07:55:09Z 172 2026-01-18T07:55:13Z 171.9 2026-01-18T07:55:18Z 171.8 2026-01-18T07:55:22Z 171.8 2026-01-18T07:55:25Z 171.8 2026-01-18T07:55:29Z 171.9 2026-01-18T07:55:33Z 172 2026-01-18T07:55:38Z 172 2026-01-18T07:55:42Z 172.1 2026-01-18T07:55:46Z 172 2026-01-18T07:55:49Z 172 2026-01-18T07:55:53Z 172 2026-01-18T07:55:58Z 172.1 2026-01-18T07:56:02Z 172.1 2026-01-18T07:56:05Z 172.2 2026-01-18T07:56:09Z 172.2 2026-01-18T07:56:13Z 172.4 2026-01-18T07:56:19Z 172.5 2026-01-18T07:56:25Z 172.5 2026-01-18T07:56:28Z 172.6 2026-01-18T07:56:31Z 172.7 2026-01-18T07:56:36Z 172.8 2026-01-18T07:56:40Z 172.9 2026-01-18T07:56:43Z 173.1 2026-01-18T07:56:53Z 173.1 2026-01-18T07:56:57Z 173.1 2026-01-18T07:57:02Z 173.2 2026-01-18T07:57:07Z 173.1 2026-01-18T07:57:11Z 173.1 2026-01-18T07:57:15Z 173.1 2026-01-18T07:57:18Z 173.1 2026-01-18T07:57:23Z 173 2026-01-18T07:57:27Z 173 2026-01-18T07:57:30Z 173 2026-01-18T07:57:33Z 172.9 2026-01-18T07:57:37Z 172.9 2026-01-18T07:57:41Z 172.9 2026-01-18T07:57:46Z 172.9 2026-01-18T07:57:51Z 173 2026-01-18T07:57:55Z 173 2026-01-18T07:57:59Z 173 2026-01-18T07:58:04Z 173 2026-01-18T07:58:08Z 173.1 2026-01-18T07:58:12Z 173.1 2026-01-18T07:58:16Z 173.1 2026-01-18T07:58:20Z 173.1 2026-01-18T07:58:25Z 173.1 2026-01-18T07:58:30Z 173 2026-01-18T07:58:34Z 173 2026-01-18T07:58:38Z 173.1 2026-01-18T07:58:42Z 173.1 2026-01-18T07:58:46Z 173.1 2026-01-18T07:58:50Z 173.2 2026-01-18T07:58:54Z 173.3 2026-01-18T07:58:59Z 173.3 2026-01-18T07:59:04Z 173.3 2026-01-18T07:59:09Z 173.4 2026-01-18T07:59:13Z 173.4 2026-01-18T07:59:17Z 173.5 2026-01-18T07:59:23Z 173.7 2026-01-18T07:59:27Z 173.8 2026-01-18T07:59:31Z 174 2026-01-18T07:59:34Z 174.2 2026-01-18T07:59:38Z 174.3 2026-01-18T07:59:42Z 174.7 2026-01-18T07:59:46Z 175.1 2026-01-18T07:59:51Z 175.5 2026-01-18T07:59:54Z 175.9 2026-01-18T07:59:57Z 176.2 2026-01-18T08:00:01Z 176.7 2026-01-18T08:00:06Z 177.2 2026-01-18T08:00:10Z 177.7 2026-01-18T08:00:14Z 178.1 2026-01-18T08:00:18Z 178.5 2026-01-18T08:00:23Z 178.5 2026-01-18T08:00:27Z 178.5 2026-01-18T08:00:30Z 178.5 2026-01-18T08:00:34Z 178.3 2026-01-18T08:00:38Z 178.2 2026-01-18T08:00:42Z 178 2026-01-18T08:00:46Z 177.8 2026-01-18T08:00:50Z 177.7 2026-01-18T08:00:54Z 177.6 2026-01-18T08:00:57Z 177.5 2026-01-18T08:01:01Z 177.6 2026-01-18T08:01:04Z 177.6 2026-01-18T08:01:07Z 177.7 2026-01-18T08:01:11Z 177.6 2026-01-18T08:01:16Z 177.7 2026-01-18T08:01:21Z 177.6 2026-01-18T08:01:25Z 177.6 2026-01-18T08:01:29Z 177.6 2026-01-18T08:01:33Z 177.5 2026-01-18T08:01:38Z 177.4 2026-01-18T08:01:42Z 177.3 2026-01-18T08:01:47Z 177.2 2026-01-18T08:01:51Z 177.1 2026-01-18T08:01:55Z 177.1 2026-01-18T08:01:58Z 177 2026-01-18T08:02:03Z 176.9 2026-01-18T08:02:07Z 176.8 2026-01-18T08:02:11Z 176.7 2026-01-18T08:02:16Z 176.6 2026-01-18T08:02:20Z 176.5 2026-01-18T08:02:23Z 176.4 2026-01-18T08:02:27Z 176.2 2026-01-18T08:02:31Z 176.2 2026-01-18T08:02:34Z 176.1 2026-01-18T08:02:38Z 176.2 2026-01-18T08:02:42Z 176.2 2026-01-18T08:02:46Z 176.2 2026-01-18T08:02:50Z 176.3 2026-01-18T08:02:54Z 176.4 2026-01-18T08:02:59Z 176.4 2026-01-18T08:03:04Z 176.6 2026-01-18T08:03:07Z 176.8 2026-01-18T08:03:10Z 176.9 2026-01-18T08:03:13Z 177 2026-01-18T08:03:16Z 176.9 2026-01-18T08:03:20Z 176.8 2026-01-18T08:03:24Z 176.8 2026-01-18T08:03:29Z 176.7 2026-01-18T08:03:34Z 176.6 2026-01-18T08:03:38Z 176.6 2026-01-18T08:03:42Z 176.5 2026-01-18T08:03:46Z 176.4 2026-01-18T08:03:51Z 176.3 2026-01-18T08:03:56Z 176.2 2026-01-18T08:04:00Z 176.1 2026-01-18T08:04:03Z 175.8 2026-01-18T08:04:06Z 175.5 2026-01-18T08:04:11Z 175.3 2026-01-18T08:04:16Z 175.2 2026-01-18T08:04:21Z 175.1 2026-01-18T08:04:25Z 174.9 2026-01-18T08:04:29Z 174.8 2026-01-18T08:04:32Z 174.7 2026-01-18T08:04:36Z 174.7 2026-01-18T08:04:41Z 174.6 2026-01-18T08:04:45Z 174.4 2026-01-18T08:04:49Z 174.2 2026-01-18T08:04:54Z 174 2026-01-18T08:04:59Z 173.7 2026-01-18T08:05:03Z 173.5 2026-01-18T08:05:08Z 173.2 2026-01-18T08:05:12Z 173 2026-01-18T08:05:15Z 172.8 2026-01-18T08:05:19Z 172.5 2026-01-18T08:05:24Z 172.3 2026-01-18T08:05:28Z 172 2026-01-18T08:05:33Z 171.8 2026-01-18T08:05:36Z 171.5 2026-01-18T08:05:40Z 171.3 2026-01-18T08:05:44Z 171.1 2026-01-18T08:05:48Z 171 2026-01-18T08:05:53Z 170.7 2026-01-18T08:05:57Z 170.6 2026-01-18T08:06:00Z 170.5 2026-01-18T08:06:04Z 170.3 2026-01-18T08:06:09Z 170.2 2026-01-18T08:06:13Z 170.1 2026-01-18T08:06:17Z 170.1 2026-01-18T08:06:21Z 170 2026-01-18T08:06:24Z 170.1 2026-01-18T08:06:27Z 170.1 2026-01-18T08:06:30Z 170.2 2026-01-18T08:06:34Z 170.3 2026-01-18T08:06:37Z 170.4 2026-01-18T08:06:43Z 170.5 2026-01-18T08:06:46Z 170.6 2026-01-18T08:06:51Z 170.6 2026-01-18T08:06:57Z 170.7 2026-01-18T08:07:01Z 170.7 2026-01-18T08:07:07Z 170.8 2026-01-18T08:07:18Z 171 2026-01-18T08:07:21Z 170.9 2026-01-18T08:07:25Z 171 2026-01-18T08:07:30Z 171 2026-01-18T08:07:35Z 171.2 2026-01-18T08:07:43Z 171.3 2026-01-18T08:07:47Z 171.3 2026-01-18T08:07:51Z 171.3 2026-01-18T08:07:56Z 171.4 2026-01-18T08:08:02Z 171.4 2026-01-18T08:08:08Z 171.5 2026-01-18T08:08:13Z 171.5 2026-01-18T08:08:20Z 171.5 2026-01-18T08:08:26Z 171.6 2026-01-18T08:08:31Z 171.7 2026-01-18T08:08:36Z 171.7 2026-01-18T08:08:42Z 171.7 2026-01-18T08:08:55Z 171.7 2026-01-18T08:09:01Z 171.7 2026-01-18T08:09:18Z 171.6 2026-01-18T08:09:21Z 171.7 2026-01-18T08:09:24Z 171.8 2026-01-18T08:09:28Z 171.9 2026-01-18T08:09:32Z 172.1 2026-01-18T08:09:36Z 172.4 2026-01-18T08:09:39Z 172.5 2026-01-18T08:09:42Z 172.7 2026-01-18T08:09:46Z 172.7 2026-01-18T08:09:50Z 172.7 2026-01-18T08:09:54Z 172.7 2026-01-18T08:09:58Z 172.7 2026-01-18T08:10:04Z 172.7 2026-01-18T08:10:08Z 172.7 2026-01-18T08:10:13Z 172.7 2026-01-18T08:10:23Z 172.7 2026-01-18T08:10:30Z 172.8 2026-01-18T08:10:39Z 172.8 2026-01-18T08:10:45Z 172.8 2026-01-18T08:11:06Z 172.9 2026-01-18T08:11:09Z 172.9 2026-01-18T08:11:11Z 173 2026-01-18T08:11:15Z 173.1 2026-01-18T08:11:19Z 173.1 2026-01-18T08:11:23Z 173.2 2026-01-18T08:11:27Z 173.3 2026-01-18T08:11:32Z 173.4 2026-01-18T08:11:36Z 173.4 2026-01-18T08:11:40Z 173.5 2026-01-18T08:11:46Z 173.7 2026-01-18T08:11:50Z 173.8 2026-01-18T08:11:53Z 174.1 2026-01-18T08:11:58Z 174.3 2026-01-18T08:12:03Z 174.6 2026-01-18T08:12:08Z 174.7 2026-01-18T08:12:12Z 174.9 2026-01-18T08:12:16Z 175.1 2026-01-18T08:12:20Z 175.3 2026-01-18T08:12:23Z 175.5 2026-01-18T08:12:27Z 175.8 2026-01-18T08:12:31Z 176 2026-01-18T08:12:35Z 176.2 2026-01-18T08:12:39Z 176.4 2026-01-18T08:12:43Z 176.6 2026-01-18T08:12:47Z 176.7 2026-01-18T08:12:55Z 176.9 2026-01-18T08:13:04Z 177.1 2026-01-18T08:13:08Z 177.3 2026-01-18T08:13:11Z 177.5 2026-01-18T08:13:14Z 177.7 2026-01-18T08:13:18Z 177.9 2026-01-18T08:13:22Z 178.1 2026-01-18T08:13:27Z 178.3 2026-01-18T08:13:31Z 178.5 2026-01-18T08:13:36Z 178.6 2026-01-18T08:13:41Z 178.7 2026-01-18T08:13:44Z 178.8 2026-01-18T08:13:49Z 178.9 2026-01-18T08:13:54Z 179 2026-01-18T08:13:58Z 179.1 2026-01-18T08:14:02Z 179.2 2026-01-18T08:14:06Z 179.3 2026-01-18T08:14:10Z 179.5 2026-01-18T08:14:14Z 179.7 2026-01-18T08:14:18Z 179.8 2026-01-18T08:14:23Z 180 2026-01-18T08:14:27Z 180.2 2026-01-18T08:14:32Z 180.3 2026-01-18T08:14:35Z 180.5 2026-01-18T08:14:39Z 180.6 2026-01-18T08:14:43Z 180.8 2026-01-18T08:14:47Z 181 2026-01-18T08:14:51Z 181.1 2026-01-18T08:14:55Z 181.4 2026-01-18T08:14:59Z 181.5 2026-01-18T08:15:02Z 181.5 2026-01-18T08:15:05Z 181.6 2026-01-18T08:15:09Z 181.7 2026-01-18T08:15:13Z 181.7 2026-01-18T08:15:17Z 181.7 2026-01-18T08:15:21Z 181.8 2026-01-18T08:15:25Z 181.8 2026-01-18T08:15:28Z 181.8 2026-01-18T08:15:37Z 181.9 2026-01-18T08:15:43Z 181.8 2026-01-18T08:15:47Z 181.8 2026-01-18T08:15:51Z 181.9 2026-01-18T08:15:55Z 181.8 2026-01-18T08:15:59Z 181.8 2026-01-18T08:16:03Z 181.8 2026-01-18T08:16:07Z 181.7 2026-01-18T08:16:10Z 181.7 2026-01-18T08:16:13Z 181.6 2026-01-18T08:16:16Z 181.6 2026-01-18T08:16:20Z 181.6 2026-01-18T08:16:25Z 181.5 2026-01-18T08:16:29Z 181.5 2026-01-18T08:16:33Z 181.5 2026-01-18T08:16:37Z 181.5 2026-01-18T08:16:41Z 181.6 2026-01-18T08:16:47Z 181.6 2026-01-18T08:16:51Z 181.5 2026-01-18T08:16:55Z 181.4 2026-01-18T08:16:59Z 181.4 2026-01-18T08:17:02Z 181.4 2026-01-18T08:17:06Z 181.3 2026-01-18T08:17:10Z 181.2 2026-01-18T08:17:13Z 181.2 2026-01-18T08:17:17Z 181.1 2026-01-18T08:17:21Z 181 2026-01-18T08:17:25Z 180.9 2026-01-18T08:17:29Z 180.5 2026-01-18T08:17:34Z 180.1 2026-01-18T08:17:37Z 179.7 2026-01-18T08:17:41Z 179.4 2026-01-18T08:17:45Z 179.1 2026-01-18T08:17:50Z 179.1 2026-01-18T08:17:54Z 179.2 2026-01-18T08:18:00Z 179.2 2026-01-18T08:18:04Z 179.2 2026-01-18T08:18:08Z 179.4 2026-01-18T08:18:12Z 179.6 2026-01-18T08:18:15Z 179.8 2026-01-18T08:18:19Z 180.2 2026-01-18T08:18:23Z 180.6 2026-01-18T08:18:27Z 181 2026-01-18T08:18:32Z 181.3 2026-01-18T08:18:36Z 181.2 2026-01-18T08:18:41Z 181.1 2026-01-18T08:18:45Z 181.2 2026-01-18T08:18:49Z 181 2026-01-18T08:18:58Z 181 2026-01-18T08:19:03Z 180.9 2026-01-18T08:19:06Z 180.9 2026-01-18T08:19:18Z 180.9 2026-01-18T08:19:28Z 180.9 2026-01-18T08:19:36Z 180.8 2026-01-18T08:19:39Z 180.7 2026-01-18T08:19:44Z 180.6 2026-01-18T08:19:48Z 180.6 2026-01-18T08:19:53Z 180.5 2026-01-18T08:20:14Z 180.5 2026-01-18T08:20:34Z 180.7 2026-01-18T08:20:52Z 180.8 2026-01-18T08:20:57Z 180.7 2026-01-18T08:21:01Z 180.6 2026-01-18T08:21:07Z 180.4 2026-01-18T08:21:12Z 180.3 2026-01-18T08:21:17Z 180.3 2026-01-18T08:21:22Z 180.3 2026-01-18T08:21:25Z 180.2 2026-01-18T08:21:28Z 180.2 2026-01-18T08:21:32Z 180.2 2026-01-18T08:21:36Z 180.2 2026-01-18T08:21:41Z 180.1 2026-01-18T08:21:47Z 179.8 2026-01-18T08:21:51Z 179.4 2026-01-18T08:21:55Z 179.1 2026-01-18T08:21:58Z 178.6 2026-01-18T08:22:01Z 178.1 2026-01-18T08:22:04Z 177.8 2026-01-18T08:22:08Z 177.5 2026-01-18T08:22:13Z 177.2 2026-01-18T08:22:20Z 177 2026-01-18T08:22:24Z 176.7 2026-01-18T08:22:29Z 176.4 2026-01-18T08:22:32Z 176.2 2026-01-18T08:22:35Z 175.8 2026-01-18T08:22:38Z 175.5 2026-01-18T08:22:42Z 175.1 2026-01-18T08:22:46Z 174.9 2026-01-18T08:22:50Z 174.7 2026-01-18T08:22:53Z 174.6 2026-01-18T08:22:57Z 174.6 2026-01-18T08:23:06Z 174.6 2026-01-18T08:23:10Z 174.6 2026-01-18T08:23:24Z 174 2026-01-18T08:23:26Z 173.9 2026-01-18T08:23:29Z 173.7 2026-01-18T08:23:33Z 173.5 2026-01-18T08:23:41Z 173.5 2026-01-18T08:23:47Z 173.3 2026-01-18T08:23:53Z 173.2 2026-01-18T08:23:58Z 173.2 2026-01-18T08:24:04Z 173.2 2026-01-18T08:24:19Z 173.2 2026-01-18T08:24:24Z 173.2 2026-01-18T08:24:29Z 172.3 2026-01-18T08:24:39Z 171.9 2026-01-18T08:24:55Z 171.6 2026-01-18T08:24:59Z 171.1 2026-01-18T08:25:03Z 170.6 2026-01-18T08:25:08Z 170.3 2026-01-18T08:25:12Z 170.1 2026-01-18T08:25:16Z 169.6 2026-01-18T08:25:22Z 169.2 2026-01-18T08:25:27Z 168.6 2026-01-18T08:25:32Z 168 2026-01-18T08:25:36Z 167.6 2026-01-18T08:25:40Z 167.1 2026-01-18T08:25:58Z 166.2 2026-01-18T08:26:02Z 165.3 2026-01-18T08:26:06Z 164.5 2026-01-18T08:26:11Z 163.9 2026-01-18T08:26:15Z 163.2 2026-01-18T08:26:29Z 162.4 2026-01-18T08:26:32Z 161.8 2026-01-18T08:26:36Z 161.2 2026-01-18T08:26:40Z 160.5 2026-01-18T08:26:44Z 159.9 2026-01-18T08:26:48Z 159.4 2026-01-18T08:26:52Z 159 2026-01-18T08:26:57Z 158.7 2026-01-18T08:27:01Z 158.4 2026-01-18T08:27:06Z 158.1 2026-01-18T08:27:10Z 157.8 2026-01-18T08:27:14Z 157.3 2026-01-18T08:27:17Z 156.7 2026-01-18T08:27:21Z 156.4 2026-01-18T08:27:24Z 156.1 2026-01-18T08:27:28Z 155.9 2026-01-18T08:27:32Z 155.9 2026-01-18T08:27:36Z 155.7 2026-01-18T08:27:40Z 155.7 2026-01-18T08:27:44Z 155.7 2026-01-18T08:27:49Z 156 2026-01-18T08:27:52Z 156.8 2026-01-18T08:27:56Z 157.4 2026-01-18T08:27:59Z 158.1 2026-01-18T08:28:04Z 158.6 2026-01-18T08:28:08Z 159.3 2026-01-18T08:28:12Z 159.9 2026-01-18T08:28:16Z 160.7 2026-01-18T08:28:20Z 161.3 2026-01-18T08:28:24Z 161.7 2026-01-18T08:28:32Z 161.9 2026-01-18T08:28:38Z 162.3 2026-01-18T08:28:43Z 163.1 2026-01-18T08:28:47Z 163.3 2026-01-18T08:28:50Z 163.2 2026-01-18T08:28:54Z 163 2026-01-18T08:29:00Z 162.7 2026-01-18T08:29:04Z 162.5 2026-01-18T08:29:08Z 162.4 2026-01-18T08:29:12Z 162.5 2026-01-18T08:29:16Z 162.7 2026-01-18T08:29:20Z 162.8 2026-01-18T08:29:25Z 163.1 2026-01-18T08:29:29Z 163.5 2026-01-18T08:29:33Z 164 2026-01-18T08:29:39Z 164.8 2026-01-18T08:29:43Z 165.6 2026-01-18T08:29:46Z 166.1 2026-01-18T08:29:52Z 166.9 2026-01-18T08:29:59Z 167.8 2026-01-18T08:30:03Z 168.7 2026-01-18T08:30:08Z 169.4 2026-01-18T08:30:14Z 170.3 2026-01-18T08:30:19Z 170.8 2026-01-18T08:30:23Z 171.8 2026-01-18T08:30:28Z 172.6 2026-01-18T08:30:33Z 173.2 2026-01-18T08:30:38Z 174 2026-01-18T08:30:43Z 174.4 2026-01-18T08:30:49Z 175.1 2026-01-18T08:30:54Z 176 2026-01-18T08:30:59Z 176.7 2026-01-18T08:31:04Z 177.4 2026-01-18T08:31:09Z 178.3 2026-01-18T08:31:14Z 178.5 2026-01-18T08:31:19Z 178.7 2026-01-18T08:31:25Z 178.8 2026-01-18T08:31:29Z 179 2026-01-18T08:31:36Z 179.2 2026-01-18T08:31:42Z 179.4 2026-01-18T08:31:46Z 179.6 2026-01-18T08:31:49Z 179.8 2026-01-18T08:31:53Z 180 2026-01-18T08:31:58Z 180 2026-01-18T08:32:18Z 180 2026-01-18T08:32:39Z 180 2026-01-18T08:33:00Z 180 2026-01-18T08:33:20Z 180.1 2026-01-18T08:33:41Z 180.3 2026-01-18T08:33:46Z 180.5 2026-01-18T08:33:52Z 180.7 2026-01-18T08:33:57Z 180.9 2026-01-18T08:34:01Z 181 2026-01-18T08:34:04Z 181.1 2026-01-18T08:34:09Z 181.1 2026-01-18T08:34:13Z 181.2 2026-01-18T08:34:16Z 181.1 2026-01-18T08:34:19Z 181.1 2026-01-18T08:34:23Z 181 2026-01-18T08:34:26Z 180.8 2026-01-18T08:34:30Z 180.6 2026-01-18T08:34:33Z 180.4 2026-01-18T08:34:37Z 180.3 2026-01-18T08:34:41Z 180.3 2026-01-18T08:34:46Z 180.2 2026-01-18T08:34:50Z 180.3 2026-01-18T08:35:04Z 180.5 2026-01-18T08:35:08Z 180.6 2026-01-18T08:35:11Z 180.6 2026-01-18T08:35:16Z 180.6 2026-01-18T08:35:21Z 180.6 2026-01-18T08:35:31Z 180.4 2026-01-18T08:35:35Z 180.3 2026-01-18T08:35:39Z 180 2026-01-18T08:35:43Z 179.8 2026-01-18T08:35:47Z 179.6 2026-01-18T08:35:51Z 179.5 2026-01-18T08:35:55Z 179.2 2026-01-18T08:35:59Z 179 2026-01-18T08:36:03Z 178.8 2026-01-18T08:36:07Z 178.6 2026-01-18T08:36:11Z 178.4 2026-01-18T08:36:15Z 178.1 2026-01-18T08:36:19Z 177.8 2026-01-18T08:36:22Z 177.6 2026-01-18T08:36:27Z 177.6 2026-01-18T08:36:40Z 177.6 2026-01-18T08:36:50Z 177.5 2026-01-18T08:36:54Z 177.2 2026-01-18T08:36:57Z 177.1 2026-01-18T08:37:00Z 176.8 2026-01-18T08:37:03Z 176.5 2026-01-18T08:37:07Z 176.2 2026-01-18T08:37:11Z 175.8 2026-01-18T08:37:14Z 175.5 2026-01-18T08:37:17Z 175 2026-01-18T08:37:21Z 174.5 2026-01-18T08:37:26Z 174.1 2026-01-18T08:37:30Z 173.7 2026-01-18T08:37:34Z 173.5 2026-01-18T08:37:39Z 173.8 2026-01-18T08:37:47Z 173.5 2026-01-18T08:37:51Z 173.2 2026-01-18T08:37:54Z 173.7 2026-01-18T08:38:04Z 173.6 2026-01-18T08:38:08Z 173.4 2026-01-18T08:38:12Z 173.2 2026-01-18T08:38:16Z 173.1 2026-01-18T08:38:20Z 173 2026-01-18T08:38:25Z 173.1 2026-01-18T08:38:29Z 173.1 2026-01-18T08:38:36Z 173.1 2026-01-18T08:38:57Z 173.1 2026-01-18T08:39:04Z 173.1 2026-01-18T08:39:14Z 173 2026-01-18T08:39:20Z 173.2 2026-01-18T08:39:23Z 173.3 2026-01-18T08:39:26Z 173.4 2026-01-18T08:39:29Z 173.4 2026-01-18T08:39:50Z 173.4 2026-01-18T08:40:10Z 173.4 2026-01-18T08:40:27Z 173.5 2026-01-18T08:40:48Z 173.7 2026-01-18T08:41:05Z 173.9 2026-01-18T08:41:10Z 174 2026-01-18T08:41:15Z 174 2026-01-18T08:41:20Z 173.9 2026-01-18T08:41:26Z 173.7 2026-01-18T08:41:31Z 173.1 2026-01-18T08:41:35Z 173.1 2026-01-18T08:41:56Z 173.8 2026-01-18T08:42:02Z 173.9 2026-01-18T08:42:05Z 174 2026-01-18T08:42:10Z 174.2 2026-01-18T08:42:14Z 174.4 2026-01-18T08:42:19Z 174.6 2026-01-18T08:42:24Z 174.7 2026-01-18T08:42:28Z 174.9 2026-01-18T08:42:34Z 175 2026-01-18T08:42:37Z 175.2 2026-01-18T08:42:40Z 175.2 2026-01-18T08:42:45Z 175.3 2026-01-18T08:42:48Z 175.4 2026-01-18T08:42:53Z 175.5 2026-01-18T08:42:58Z 175.8 2026-01-18T08:43:02Z 176.1 2026-01-18T08:43:07Z 176.4 2026-01-18T08:43:11Z 176.7 2026-01-18T08:43:15Z 177.1 2026-01-18T08:43:19Z 177.3 2026-01-18T08:43:24Z 177.5 2026-01-18T08:43:28Z 177.9 2026-01-18T08:43:33Z 178.2 2026-01-18T08:43:38Z 178.4 2026-01-18T08:43:42Z 178.6 2026-01-18T08:44:03Z 178.8 2026-01-18T08:44:20Z 179.1 2026-01-18T08:44:23Z 179.4 2026-01-18T08:44:27Z 179.6 2026-01-18T08:44:31Z 179.9 2026-01-18T08:44:44Z 179.9 2026-01-18T08:44:57Z 179.8 2026-01-18T08:45:06Z 179.9 2026-01-18T08:45:11Z 180.1 2026-01-18T08:45:15Z 180.1 2026-01-18T08:45:19Z 180.3 2026-01-18T08:45:26Z 180.3 2026-01-18T08:45:32Z 180.4 2026-01-18T08:45:36Z 180.5 2026-01-18T08:45:40Z 180.7 2026-01-18T08:45:44Z 180.7 2026-01-18T08:45:48Z 180.6 2026-01-18T08:45:51Z 180 2026-01-18T08:45:55Z 179.6 2026-01-18T08:45:59Z 179.5 2026-01-18T08:46:08Z 179.2 2026-01-18T08:46:11Z 178.7 2026-01-18T08:46:15Z 178.5 2026-01-18T08:46:19Z 178.3 2026-01-18T08:46:24Z 178 2026-01-18T08:46:30Z 178.3 2026-01-18T08:46:35Z 178.6 2026-01-18T08:46:40Z 178.9 2026-01-18T08:46:44Z 179.4 2026-01-18T08:46:48Z 180 2026-01-18T08:46:52Z 180.6 2026-01-18T08:46:56Z 181 2026-01-18T08:47:01Z 181 2026-01-18T08:47:05Z 180.8 2026-01-18T08:47:09Z 180.6 2026-01-18T08:47:13Z 180.4 2026-01-18T08:47:18Z 180.2 2026-01-18T08:47:22Z 180.1 2026-01-18T08:47:27Z 179.9 2026-01-18T08:47:38Z 179.7 2026-01-18T08:47:41Z 179.6 2026-01-18T08:47:44Z 179.5 2026-01-18T08:47:47Z 179.3 2026-01-18T08:47:50Z 179.2 2026-01-18T08:47:54Z 179 2026-01-18T08:47:58Z 178.3 2026-01-18T08:48:03Z 177.5 2026-01-18T08:48:07Z 176.6 2026-01-18T08:48:11Z 176 2026-01-18T08:48:15Z 175.2 2026-01-18T08:48:19Z 174.3 2026-01-18T08:48:23Z 173.6 2026-01-18T08:48:27Z 173 2026-01-18T08:48:30Z 172.3 2026-01-18T08:48:34Z 171.8 2026-01-18T08:48:40Z 171.2 2026-01-18T08:48:44Z 170.7 2026-01-18T08:48:48Z 169.6 2026-01-18T08:48:52Z 168.4 2026-01-18T08:48:56Z 167.6 2026-01-18T08:48:59Z 167.6 2026-01-18T08:49:19Z 166 2026-01-18T08:49:27Z 165.1 2026-01-18T08:49:30Z 164.2 2026-01-18T08:49:34Z 163.1 2026-01-18T08:49:38Z 162.1 2026-01-18T08:49:42Z 160.7 2026-01-18T08:49:46Z 159.6 2026-01-18T08:49:50Z 158.3 2026-01-18T08:49:54Z 158.3 2026-01-18T08:50:01Z 158.3 2026-01-18T08:50:22Z 158.3 2026-01-18T08:50:42Z 158.3 2026-01-18T08:50:54Z 157 2026-01-18T08:51:00Z 156.4 2026-01-18T08:51:04Z 155.8 2026-01-18T08:51:11Z 155.2 2026-01-18T08:51:14Z 154.7 2026-01-18T08:51:17Z 154.2 2026-01-18T08:51:21Z 153.7 2026-01-18T08:51:24Z 153.5 2026-01-18T08:51:28Z 153.8 2026-01-18T08:51:48Z 154.1 2026-01-18T08:51:54Z 153.5 2026-01-18T08:51:58Z 153.2 2026-01-18T08:52:01Z 152.8 2026-01-18T08:52:05Z 152.2 2026-01-18T08:52:10Z 152.6 2026-01-18T08:52:15Z 152.7 2026-01-18T08:52:19Z 152.9 2026-01-18T08:52:22Z 153.3 2026-01-18T08:52:25Z 153.6 2026-01-18T08:52:29Z 153.6 2026-01-18T08:52:33Z 153.5 2026-01-18T08:52:37Z 153.3 2026-01-18T08:52:41Z 153.2 2026-01-18T08:52:45Z 153 2026-01-18T08:52:52Z 152.8 2026-01-18T08:53:00Z 152.9 2026-01-18T08:53:15Z 153.4 2026-01-18T08:53:18Z 153.8 2026-01-18T08:53:22Z 154.1 2026-01-18T08:53:26Z 154.2 2026-01-18T08:53:39Z 154.4 2026-01-18T08:53:43Z 154.9 2026-01-18T08:53:47Z 155.2 2026-01-18T08:53:51Z 155.3 2026-01-18T08:53:55Z 155.4 2026-01-18T08:53:59Z 155.8 2026-01-18T08:54:03Z 156.2 2026-01-18T08:54:07Z 156.8 2026-01-18T08:54:11Z 157.3 2026-01-18T08:54:14Z 157.9 2026-01-18T08:54:20Z 158.3 2026-01-18T08:54:26Z 158.8 2026-01-18T08:54:31Z 159.6 2026-01-18T08:54:36Z 160.2 2026-01-18T08:54:41Z 160.7 2026-01-18T08:54:47Z 161.1 2026-01-18T08:54:51Z 161.9 2026-01-18T08:54:56Z 161.9 2026-01-18T08:55:06Z 162.2 2026-01-18T08:55:09Z 162.5 2026-01-18T08:55:12Z 162.8 2026-01-18T08:55:16Z 162.1 2026-01-18T08:55:29Z 162.3 2026-01-18T08:55:34Z 163 2026-01-18T08:55:38Z 163.1 2026-01-18T08:55:43Z 163.4 2026-01-18T08:55:47Z 163.7 2026-01-18T08:55:51Z 163.8 2026-01-18T08:55:55Z 164.2 2026-01-18T08:55:59Z 164.5 2026-01-18T08:56:03Z 164.6 2026-01-18T08:56:07Z 165.3 2026-01-18T08:56:11Z 165.9 2026-01-18T08:56:15Z 165.6 2026-01-18T08:56:20Z 165 2026-01-18T08:56:33Z 164.6 2026-01-18T08:56:37Z 164.4 2026-01-18T08:56:41Z 164.5 2026-01-18T08:56:45Z 164.2 2026-01-18T08:56:49Z 164 2026-01-18T08:56:53Z 163.9 2026-01-18T08:56:58Z 163.8 2026-01-18T08:57:04Z 163.5 2026-01-18T08:57:08Z 162.9 2026-01-18T08:57:14Z 162.6 2026-01-18T08:57:18Z 162.4 2026-01-18T08:57:29Z 162.2 2026-01-18T08:57:33Z 161.8 2026-01-18T08:57:37Z 161.5 2026-01-18T08:57:41Z 161.1 2026-01-18T08:57:45Z 160.9 2026-01-18T08:57:49Z 160.5 2026-01-18T08:57:54Z 159.7 2026-01-18T08:58:04Z 159.1 2026-01-18T08:58:09Z 158.7 2026-01-18T08:58:22Z 158 2026-01-18T08:58:27Z 157.4 2026-01-18T08:58:33Z 157 2026-01-18T08:58:38Z 156.6 2026-01-18T08:58:42Z 156.1 2026-01-18T08:58:46Z 155.5 2026-01-18T08:58:50Z 154.9 2026-01-18T08:58:54Z 154.5 2026-01-18T08:58:59Z 154.5 2026-01-18T08:59:03Z 154.5 2026-01-18T08:59:07Z 154.5 2026-01-18T08:59:11Z 154.3 2026-01-18T08:59:15Z 154.2 2026-01-18T08:59:19Z 154.4 2026-01-18T08:59:23Z 154.5 2026-01-18T08:59:27Z 154.3 2026-01-18T08:59:48Z 154.3 2026-01-18T09:00:09Z 154.4 2026-01-18T09:00:28Z 154.3 2026-01-18T09:00:31Z 154.6 2026-01-18T09:00:35Z 154.9 2026-01-18T09:00:40Z 155 2026-01-18T09:00:44Z 155.3 2026-01-18T09:00:48Z 155.8 2026-01-18T09:00:52Z 156 2026-01-18T09:00:55Z 156.5 2026-01-18T09:00:58Z 156.9 2026-01-18T09:01:02Z 157.4 2026-01-18T09:01:07Z 158.1 2026-01-18T09:01:10Z 158.7 2026-01-18T09:01:15Z 159.2 2026-01-18T09:01:19Z 159.5 2026-01-18T09:01:24Z 160 2026-01-18T09:01:29Z 160.7 2026-01-18T09:01:34Z 161.4 2026-01-18T09:01:49Z 161.7 2026-01-18T09:01:54Z 162.7 2026-01-18T09:02:00Z 163.5 2026-01-18T09:02:05Z 164.3 2026-01-18T09:02:09Z 165.4 2026-01-18T09:02:14Z 166.4 2026-01-18T09:02:19Z 167.4 2026-01-18T09:02:24Z 168.1 2026-01-18T09:02:29Z 169.1 2026-01-18T09:02:33Z 169.9 2026-01-18T09:02:37Z 170.9 2026-01-18T09:02:42Z 171.7 2026-01-18T09:02:46Z 172.3 2026-01-18T09:02:50Z 173.1 2026-01-18T09:02:55Z 173.8 2026-01-18T09:03:00Z 174.4 2026-01-18T09:03:05Z 175 2026-01-18T09:03:09Z 175.7 2026-01-18T09:03:15Z 176.2 2026-01-18T09:03:19Z 176.8 2026-01-18T09:03:24Z 177.3 2026-01-18T09:03:30Z 177.7 2026-01-18T09:03:36Z 178.2 2026-01-18T09:03:40Z 178.6 2026-01-18T09:03:45Z 178.8 2026-01-18T09:03:49Z 179.2 2026-01-18T09:03:54Z 179.5 2026-01-18T09:04:00Z 179.8 2026-01-18T09:04:05Z 180.1 2026-01-18T09:04:09Z 180.3 2026-01-18T09:04:13Z 180.1 2026-01-18T09:04:20Z 179.8 2026-01-18T09:04:26Z 179.7 2026-01-18T09:04:32Z 179.6 2026-01-18T09:04:37Z 179.4 2026-01-18T09:04:41Z 179.2 2026-01-18T09:04:44Z 179 2026-01-18T09:04:47Z 178.8 2026-01-18T09:04:51Z 178.7 2026-01-18T09:04:56Z 178.3 2026-01-18T09:05:08Z 178 2026-01-18T09:05:12Z 177.7 2026-01-18T09:05:16Z 177.5 2026-01-18T09:05:30Z 177.2 2026-01-18T09:05:34Z 177.1 2026-01-18T09:05:38Z 176.9 2026-01-18T09:05:42Z 176.8 2026-01-18T09:05:46Z 176.7 2026-01-18T09:05:51Z 176.7 2026-01-18T09:05:55Z 176.8 2026-01-18T09:05:59Z 176.8 2026-01-18T09:06:03Z 176.9 2026-01-18T09:06:08Z 177 2026-01-18T09:06:14Z 177.2 2026-01-18T09:06:18Z 177.4 2026-01-18T09:06:22Z 177.7 2026-01-18T09:06:27Z 177.8 2026-01-18T09:06:30Z 177.8 2026-01-18T09:06:36Z 177.7 2026-01-18T09:06:41Z 177.7 2026-01-18T09:06:45Z 177.6 2026-01-18T09:06:49Z 177.5 2026-01-18T09:06:53Z 177.3 2026-01-18T09:06:57Z 177 2026-01-18T09:07:00Z 176.2 2026-01-18T09:07:04Z 176 2026-01-18T09:07:09Z 175.5 2026-01-18T09:07:13Z 175.2 2026-01-18T09:07:17Z 174.9 2026-01-18T09:07:22Z 174.4 2026-01-18T09:07:26Z 173.9 2026-01-18T09:07:30Z 173.7 2026-01-18T09:07:34Z 173.3 2026-01-18T09:07:38Z 173.2 2026-01-18T09:07:43Z 173.3 2026-01-18T09:07:47Z 173 2026-01-18T09:07:50Z 172.7 2026-01-18T09:07:55Z 172.6 2026-01-18T09:07:59Z 172.6 2026-01-18T09:08:03Z 172.7 2026-01-18T09:08:07Z 172.7 2026-01-18T09:08:11Z 172.7 2026-01-18T09:08:15Z 173 2026-01-18T09:08:19Z 173.2 2026-01-18T09:08:24Z 173.4 2026-01-18T09:08:28Z 173.7 2026-01-18T09:08:33Z 173.7 2026-01-18T09:08:37Z 173.9 2026-01-18T09:08:41Z 174 2026-01-18T09:08:46Z 174.2 2026-01-18T09:08:50Z 173.8 2026-01-18T09:08:54Z 173.5 2026-01-18T09:08:58Z 173.2 2026-01-18T09:09:02Z 173 2026-01-18T09:09:06Z 172.7 2026-01-18T09:09:10Z 172.4 2026-01-18T09:09:14Z 172.2 2026-01-18T09:09:18Z 172 2026-01-18T09:09:23Z 171.8 2026-01-18T09:09:27Z 171.7 2026-01-18T09:09:34Z 171.7 2026-01-18T09:09:45Z 171.9 2026-01-18T09:09:48Z 172 2026-01-18T09:09:55Z 171.8 2026-01-18T09:09:59Z 171.7 2026-01-18T09:10:03Z 171.5 2026-01-18T09:10:07Z 171.2 2026-01-18T09:10:11Z 171 2026-01-18T09:10:15Z 170.8 2026-01-18T09:10:19Z 170.5 2026-01-18T09:10:27Z 170.6 2026-01-18T09:10:31Z 170.7 2026-01-18T09:10:35Z 170.9 2026-01-18T09:10:39Z 170.9 2026-01-18T09:10:43Z 171 2026-01-18T09:10:47Z 171.2 2026-01-18T09:10:53Z 171.4 2026-01-18T09:10:57Z 171.6 2026-01-18T09:11:00Z 171.7 2026-01-18T09:11:03Z 171.9 2026-01-18T09:11:07Z 172 2026-01-18T09:11:12Z 172.1 2026-01-18T09:11:16Z 172.2 2026-01-18T09:11:20Z 172.3 2026-01-18T09:11:26Z 172.4 2026-01-18T09:11:29Z 172.5 2026-01-18T09:11:33Z 172.6 2026-01-18T09:11:40Z 172.6 2026-01-18T09:11:48Z 172.7 2026-01-18T09:11:56Z 172.8 2026-01-18T09:12:07Z 172.9 2026-01-18T09:12:14Z 173 2026-01-18T09:12:21Z 173.1 2026-01-18T09:12:28Z 173.2 2026-01-18T09:12:35Z 173.2 2026-01-18T09:12:47Z 173.3 2026-01-18T09:12:56Z 173.3 2026-01-18T09:13:03Z 173.4 2026-01-18T09:13:22Z 173.4 2026-01-18T09:13:26Z 173.5 2026-01-18T09:13:38Z 173.6 2026-01-18T09:13:42Z 173.7 2026-01-18T09:13:45Z 173.7 2026-01-18T09:13:54Z 173.8 2026-01-18T09:13:58Z 173.9 2026-01-18T09:14:04Z 174 2026-01-18T09:14:08Z 174.2 2026-01-18T09:14:12Z 174.3 2026-01-18T09:14:16Z 174.4 2026-01-18T09:14:21Z 174.6 2026-01-18T09:14:25Z 174.6 2026-01-18T09:14:30Z 174.7 2026-01-18T09:14:35Z 174.8 2026-01-18T09:14:39Z 174.8 2026-01-18T09:14:43Z 174.9 2026-01-18T09:14:48Z 174.9 2026-01-18T09:14:53Z 174.9 2026-01-18T09:14:57Z 175 2026-01-18T09:15:02Z 175 2026-01-18T09:15:06Z 174.9 2026-01-18T09:15:10Z 174.8 2026-01-18T09:15:13Z 174.7 2026-01-18T09:15:17Z 174.7 2026-01-18T09:15:22Z 174.8 2026-01-18T09:15:27Z 174.9 2026-01-18T09:15:31Z 174.9 2026-01-18T09:15:35Z 174.9 2026-01-18T09:15:45Z 174.9 2026-01-18T09:15:48Z 174.9 2026-01-18T09:15:55Z 174.9 2026-01-18T09:16:06Z 175 2026-01-18T09:16:10Z 175 2026-01-18T09:16:15Z 175 2026-01-18T09:16:19Z 175 2026-01-18T09:16:23Z 175 2026-01-18T09:16:27Z 175 2026-01-18T09:16:31Z 175 2026-01-18T09:16:36Z 175.1 2026-01-18T09:16:40Z 175.2 2026-01-18T09:16:44Z 175.4 2026-01-18T09:16:47Z 175.6 2026-01-18T09:16:51Z 175.7 2026-01-18T09:16:55Z 175.9 2026-01-18T09:17:00Z 176.1 2026-01-18T09:17:04Z 176.2 2026-01-18T09:17:08Z 176.4 2026-01-18T09:17:12Z 176.6 2026-01-18T09:17:16Z 176.8 2026-01-18T09:17:21Z 177 2026-01-18T09:17:25Z 177 2026-01-18T09:17:30Z 176.9 2026-01-18T09:17:36Z 176.8 2026-01-18T09:17:44Z 176.8 2026-01-18T09:17:49Z 176.7 2026-01-18T09:17:52Z 176.7 2026-01-18T09:18:03Z 176.7 2026-01-18T09:18:23Z 176.7 2026-01-18T09:18:40Z 176.6 2026-01-18T09:18:43Z 176.6 2026-01-18T09:18:47Z 176.5 2026-01-18T09:18:51Z 176.4 2026-01-18T09:18:55Z 176.4 2026-01-18T09:19:00Z 176.3 2026-01-18T09:19:05Z 176.3 2026-01-18T09:19:09Z 176.2 2026-01-18T09:19:12Z 176.1 2026-01-18T09:19:17Z 176.1 2026-01-18T09:19:21Z 176 2026-01-18T09:19:27Z 176 2026-01-18T09:19:30Z 176 2026-01-18T09:19:33Z 176 2026-01-18T09:19:37Z 176 2026-01-18T09:19:41Z 176 2026-01-18T09:19:58Z 176 2026-01-18T09:20:01Z 175.9 2026-01-18T09:20:04Z 175.9 2026-01-18T09:20:10Z 175.9 2026-01-18T09:20:14Z 175.9 2026-01-18T09:20:19Z 175.9 2026-01-18T09:20:22Z 175.9 2026-01-18T09:20:25Z 175.9 2026-01-18T09:20:30Z 175.9 2026-01-18T09:20:35Z 175.9 2026-01-18T09:20:39Z 175.9 2026-01-18T09:20:44Z 175.7 2026-01-18T09:20:49Z 175.3 2026-01-18T09:20:53Z 174.9 2026-01-18T09:20:57Z 174.5 2026-01-18T09:21:01Z 174.1 2026-01-18T09:21:05Z 173.8 2026-01-18T09:21:08Z 173.4 2026-01-18T09:21:13Z 173 2026-01-18T09:21:17Z 172.7 2026-01-18T09:21:21Z 172.3 2026-01-18T09:21:25Z 172 2026-01-18T09:21:35Z 171.8 2026-01-18T09:21:48Z 171.5 2026-01-18T09:21:52Z 171.3 2026-01-18T09:21:55Z 171 2026-01-18T09:22:00Z 170.8 2026-01-18T09:22:03Z 170.4 2026-01-18T09:22:05Z 170.1 2026-01-18T09:22:08Z 169.7 2026-01-18T09:22:11Z 169.2 2026-01-18T09:22:15Z 168.8 2026-01-18T09:22:19Z 168.3 2026-01-18T09:22:23Z 167.8 2026-01-18T09:22:28Z 167.2 2026-01-18T09:22:32Z 166.7 2026-01-18T09:22:36Z 166.2 2026-01-18T09:22:40Z 165.7 2026-01-18T09:22:44Z 165.3 2026-01-18T09:22:48Z 164.8 2026-01-18T09:22:53Z 164.5 2026-01-18T09:23:01Z 164 2026-01-18T09:23:06Z 163.5 2026-01-18T09:23:10Z 163.1 2026-01-18T09:23:13Z 162.8 2026-01-18T09:23:17Z 162.5 2026-01-18T09:23:22Z 162 2026-01-18T09:23:28Z 161.8 2026-01-18T09:23:32Z 161.5 2026-01-18T09:23:36Z 161.4 2026-01-18T09:23:39Z 161.4 2026-01-18T09:23:42Z 161.5 2026-01-18T09:23:46Z 161.7 2026-01-18T09:23:49Z 161.8 2026-01-18T09:23:52Z 162 2026-01-18T09:23:56Z 162.3 2026-01-18T09:24:17Z 162.6 2026-01-18T09:24:30Z 162.8 2026-01-18T09:24:35Z 162.4 2026-01-18T09:24:45Z 162.1 2026-01-18T09:24:49Z 161.6 2026-01-18T09:24:53Z 161.1 2026-01-18T09:24:57Z 160.9 2026-01-18T09:25:05Z 160.5 2026-01-18T09:25:08Z 160.2 2026-01-18T09:25:11Z 159 2026-01-18T09:25:16Z 158.4 2026-01-18T09:25:18Z 157.6 2026-01-18T09:25:21Z 156.8 2026-01-18T09:25:24Z 156.2 2026-01-18T09:25:27Z 155.8 2026-01-18T09:25:30Z 155.6 2026-01-18T09:25:34Z 155.6 2026-01-18T09:25:37Z 155.2 2026-01-18T09:25:40Z 154.9 2026-01-18T09:25:43Z 154.7 2026-01-18T09:25:46Z 154.5 2026-01-18T09:25:49Z 154.3 2026-01-18T09:25:52Z 154.1 2026-01-18T09:25:56Z 154 2026-01-18T09:26:04Z 154.1 2026-01-18T09:26:11Z 154.5 2026-01-18T09:26:14Z 155.6 2026-01-18T09:26:17Z 156 2026-01-18T09:26:24Z 156.4 2026-01-18T09:26:29Z 157.3 2026-01-18T09:26:32Z 158.1 2026-01-18T09:26:36Z 159 2026-01-18T09:26:39Z 159.8 2026-01-18T09:26:43Z 159.4 2026-01-18T09:26:48Z 159.6 2026-01-18T09:27:07Z 159.7 2026-01-18T09:27:12Z 159.7 2026-01-18T09:27:32Z 158.9 2026-01-18T09:27:34Z 158.7 2026-01-18T09:27:39Z 159.3 2026-01-18T09:27:44Z 159.1 2026-01-18T09:27:48Z 159 2026-01-18T09:27:54Z 159 2026-01-18T09:27:59Z 158.9 2026-01-18T09:28:03Z 158.8 2026-01-18T09:28:09Z 158.9 2026-01-18T09:28:15Z 158.9 2026-01-18T09:28:19Z 158.8 2026-01-18T09:28:22Z 158.7 2026-01-18T09:28:25Z 158.5 2026-01-18T09:28:29Z 158.3 2026-01-18T09:28:33Z 158.2 2026-01-18T09:28:37Z 158.2 2026-01-18T09:28:40Z 157.7 2026-01-18T09:28:48Z 157.6 2026-01-18T09:28:52Z 157.5 2026-01-18T09:28:55Z 157.5 2026-01-18T09:29:00Z 157.5 2026-01-18T09:29:04Z 157.5 2026-01-18T09:29:09Z 157.3 2026-01-18T09:29:14Z 157.3 2026-01-18T09:29:18Z 157.2 2026-01-18T09:29:22Z 157.1 2026-01-18T09:29:27Z 156.9 2026-01-18T09:29:32Z 156.8 2026-01-18T09:29:36Z 156.8 2026-01-18T09:29:39Z 156.7 2026-01-18T09:29:43Z 156.7 2026-01-18T09:29:46Z 156.5 2026-01-18T09:29:50Z 156.4 2026-01-18T09:29:54Z 156.3 2026-01-18T09:29:59Z 156.2 2026-01-18T09:30:02Z 156.1 2026-01-18T09:30:06Z 156.2 2026-01-18T09:30:10Z 156.1 2026-01-18T09:30:17Z 156 2026-01-18T09:30:21Z 156.1 2026-01-18T09:30:25Z 156.2 2026-01-18T09:30:30Z 156.3 2026-01-18T09:30:34Z 156.3 2026-01-18T09:30:39Z 156.3 2026-01-18T09:30:43Z 156.4 2026-01-18T09:30:47Z 156.5 2026-01-18T09:30:51Z 156.6 2026-01-18T09:30:55Z 156.6 2026-01-18T09:30:59Z 156.7 2026-01-18T09:31:05Z 156.7 2026-01-18T09:31:26Z 155.9 2026-01-18T09:31:29Z 156.1 2026-01-18T09:31:32Z 156.4 2026-01-18T09:31:37Z 156.3 2026-01-18T09:31:57Z 156.1 2026-01-18T09:32:14Z 156.7 2026-01-18T09:32:19Z 156.8 2026-01-18T09:32:24Z 157 2026-01-18T09:32:30Z 156.9 2026-01-18T09:32:36Z 156.6 2026-01-18T09:32:40Z 156.2 2026-01-18T09:32:44Z 155.9 2026-01-18T09:32:49Z 156.3 2026-01-18T09:32:59Z 155.5 2026-01-18T09:33:03Z 154.9 2026-01-18T09:33:09Z 154.4 2026-01-18T09:33:14Z 153.7 2026-01-18T09:33:18Z 153.3 2026-01-18T09:33:23Z 152.9 2026-01-18T09:33:28Z 152.4 2026-01-18T09:33:32Z 151.9 2026-01-18T09:33:37Z 151.9 2026-01-18T09:33:41Z 152.2 2026-01-18T09:33:45Z 152.3 2026-01-18T09:33:50Z 152.3 2026-01-18T09:33:54Z 152.4 2026-01-18T09:33:58Z 152.7 2026-01-18T09:34:02Z 153 2026-01-18T09:34:06Z 153 2026-01-18T09:34:11Z 152.9 2026-01-18T09:34:15Z 152.8 2026-01-18T09:34:19Z 152.7 2026-01-18T09:34:23Z 152.7 2026-01-18T09:34:27Z 152.7 2026-01-18T09:34:31Z 153.1 2026-01-18T09:34:36Z 153.7 2026-01-18T09:34:40Z 154.1 2026-01-18T09:34:48Z 153.7 2026-01-18T09:34:52Z 153.5 2026-01-18T09:34:56Z 153.3 2026-01-18T09:35:01Z 152.9 2026-01-18T09:35:05Z 152.6 2026-01-18T09:35:10Z 152.4 2026-01-18T09:35:15Z 152.1 2026-01-18T09:35:19Z 151.9 2026-01-18T09:35:23Z 151.4 2026-01-18T09:35:28Z 151.1 2026-01-18T09:35:32Z 150.8 2026-01-18T09:35:35Z 150.7 2026-01-18T09:35:39Z 150.5 2026-01-18T09:35:43Z 150 2026-01-18T09:35:47Z 149.9 2026-01-18T09:35:50Z 149.6 2026-01-18T09:35:54Z 149.3 2026-01-18T09:35:58Z 149.1 2026-01-18T09:36:02Z 148.7 2026-01-18T09:36:06Z 148.3 2026-01-18T09:36:10Z 148.4 2026-01-18T09:36:14Z 148.9 2026-01-18T09:36:18Z 149.1 2026-01-18T09:36:22Z 149.6 2026-01-18T09:36:25Z 149.9 2026-01-18T09:36:29Z 150.4 2026-01-18T09:36:33Z 150.7 2026-01-18T09:36:37Z 151 2026-01-18T09:36:40Z 151.5 2026-01-18T09:36:44Z 152.1 2026-01-18T09:36:48Z 152.6 2026-01-18T09:36:52Z 153.2 2026-01-18T09:36:56Z 153.6 2026-01-18T09:37:00Z 154.1 2026-01-18T09:37:03Z 154.2 2026-01-18T09:37:06Z 154.7 2026-01-18T09:37:10Z 154.9 2026-01-18T09:37:13Z 155.1 2026-01-18T09:37:17Z 155 2026-01-18T09:37:20Z 154.9 2026-01-18T09:37:23Z 154.8 2026-01-18T09:37:27Z 154.9 2026-01-18T09:37:32Z 154.6 2026-01-18T09:37:36Z 154.6 2026-01-18T09:37:40Z 154.4 2026-01-18T09:37:44Z 154.4 2026-01-18T09:37:48Z 154.7 2026-01-18T09:37:52Z 155 2026-01-18T09:37:57Z 155.4 2026-01-18T09:38:05Z 156.4 2026-01-18T09:38:13Z 157.4 2026-01-18T09:38:18Z 158.3 2026-01-18T09:38:22Z 159.1 2026-01-18T09:38:27Z 159.7 2026-01-18T09:38:36Z 159.1 2026-01-18T09:38:47Z 159.2 2026-01-18T09:38:55Z 159.4 2026-01-18T09:39:00Z 159.7 2026-01-18T09:39:06Z 159.6 2026-01-18T09:39:14Z 160 2026-01-18T09:39:22Z 160.2 2026-01-18T09:39:30Z 159.9 2026-01-18T09:39:39Z 159.5 2026-01-18T09:39:46Z 159.8 2026-01-18T09:39:55Z 160.5 2026-01-18T09:39:59Z 161.2 2026-01-18T09:40:04Z 161.8 2026-01-18T09:40:13Z 162.3 2026-01-18T09:40:19Z 162.7 2026-01-18T09:40:24Z 163.6 2026-01-18T09:40:30Z 163.6 2026-01-18T09:40:38Z 163.6 2026-01-18T09:40:48Z 164.5 2026-01-18T09:40:53Z 165.2 2026-01-18T09:40:58Z 165.9 2026-01-18T09:41:04Z 166.6 2026-01-18T09:41:08Z 167.4 2026-01-18T09:41:12Z 168.2 2026-01-18T09:41:16Z 168.8 2026-01-18T09:41:19Z 168.8 2026-01-18T09:41:27Z 169 2026-01-18T09:41:36Z 169.7 2026-01-18T09:41:39Z 170.3 2026-01-18T09:41:43Z 170.7 2026-01-18T09:41:46Z 171.1 2026-01-18T09:41:50Z 171.1 2026-01-18T09:41:55Z 171.2 2026-01-18T09:42:00Z 171.2 2026-01-18T09:42:04Z 171.2 2026-01-18T09:42:07Z 171.2 2026-01-18T09:42:11Z 171.2 2026-01-18T09:42:14Z 171.2 2026-01-18T09:42:17Z 171.1 2026-01-18T09:42:21Z 171.1 2026-01-18T09:42:25Z 171.1 2026-01-18T09:42:45Z 171 2026-01-18T09:42:51Z 171 2026-01-18T09:42:56Z 171 2026-01-18T09:42:59Z 171 2026-01-18T09:43:03Z 171 2026-01-18T09:43:07Z 171 2026-01-18T09:43:11Z 170.8 2026-01-18T09:43:15Z 170.7 2026-01-18T09:43:18Z 170.6 2026-01-18T09:43:22Z 170.5 2026-01-18T09:43:39Z 170.5 2026-01-18T09:43:43Z 170.5 2026-01-18T09:43:47Z 170.5 2026-01-18T09:43:51Z 170.5 2026-01-18T09:43:55Z 170.2 2026-01-18T09:43:59Z 169.9 2026-01-18T09:44:04Z 169.8 2026-01-18T09:44:09Z 169.6 2026-01-18T09:44:17Z 169.3 2026-01-18T09:44:23Z 169.1 2026-01-18T09:44:26Z 168.9 2026-01-18T09:44:30Z 168.8 2026-01-18T09:44:34Z 168.6 2026-01-18T09:44:38Z 168.4 2026-01-18T09:44:43Z 168.3 2026-01-18T09:44:47Z 168.1 2026-01-18T09:44:51Z 167.9 2026-01-18T09:44:55Z 167.8 2026-01-18T09:44:59Z 167.6 2026-01-18T09:45:03Z 167.6 2026-01-18T09:45:06Z 167.5 2026-01-18T09:45:09Z 167.5 2026-01-18T09:45:12Z 167.6 2026-01-18T09:45:16Z 167.5 2026-01-18T09:45:20Z 167.3 2026-01-18T09:45:25Z 167.1 2026-01-18T09:45:29Z 166.9 2026-01-18T09:45:33Z 166.6 2026-01-18T09:45:37Z 166.4 2026-01-18T09:45:41Z 166.3 2026-01-18T09:45:44Z 166.1 2026-01-18T09:45:47Z 165.7 2026-01-18T09:45:51Z 165.5 2026-01-18T09:45:55Z 165.1 2026-01-18T09:45:58Z 165 2026-01-18T09:46:10Z 164.7 2026-01-18T09:46:13Z 163.9 2026-01-18T09:46:18Z 164.3 2026-01-18T09:46:21Z 163.9 2026-01-18T09:46:26Z 163.5 2026-01-18T09:46:30Z 162.7 2026-01-18T09:46:33Z 162 2026-01-18T09:46:36Z 161.1 2026-01-18T09:46:40Z 160.3 2026-01-18T09:46:45Z 159 2026-01-18T09:46:49Z 157.4 2026-01-18T09:46:52Z 155.5 2026-01-18T09:46:55Z 153.8 2026-01-18T09:46:59Z 152.2 2026-01-18T09:47:02Z 150.1 2026-01-18T09:47:06Z 148.7 2026-01-18T09:47:10Z 147.2 2026-01-18T09:47:13Z 146.4 2026-01-18T09:47:16Z 146.2 2026-01-18T09:47:19Z 147.1 2026-01-18T09:47:24Z 146.9 2026-01-18T09:47:28Z 146.8 2026-01-18T09:47:31Z 146.7 2026-01-18T09:47:34Z 146.6 2026-01-18T09:47:38Z 146.5 2026-01-18T09:47:43Z 145.9 2026-01-18T09:47:47Z 146.4 2026-01-18T09:47:51Z 146.8 2026-01-18T09:47:55Z 146.2 2026-01-18T09:48:00Z 146.9 2026-01-18T09:48:19Z 147.2 2026-01-18T09:48:25Z 147.6 2026-01-18T09:48:28Z 147.8 2026-01-18T09:48:30Z 147.6 2026-01-18T09:48:33Z 147.6 2026-01-18T09:48:36Z 146.4 2026-01-18T09:48:41Z 146.6 2026-01-18T09:48:45Z 147.1 2026-01-18T09:48:49Z 146.4 2026-01-18T09:48:52Z 146.4 2026-01-18T09:48:58Z 146.4 2026-01-18T09:49:05Z 146.1 2026-01-18T09:49:10Z 145.7 2026-01-18T09:49:15Z 145.2 2026-01-18T09:49:19Z 144.9 2026-01-18T09:49:23Z 144.3 2026-01-18T09:49:28Z 143.8 2026-01-18T09:49:31Z 143.4 2026-01-18T09:49:33Z 142.9 2026-01-18T09:49:36Z 142.6 2026-01-18T09:49:39Z 142.9 2026-01-18T09:49:43Z 143.1 2026-01-18T09:49:50Z 141.9 2026-01-18T09:50:03Z 141.3 2026-01-18T09:50:07Z 140.7 2026-01-18T09:50:14Z 140.7 2026-01-18T09:50:19Z 140.5 2026-01-18T09:50:22Z 139.8 2026-01-18T09:50:26Z 138.4 2026-01-18T09:50:30Z 137.1 2026-01-18T09:50:34Z 135.8 2026-01-18T09:50:38Z 134.6 2026-01-18T09:50:42Z 133.6 2026-01-18T09:50:47Z 132.6 2026-01-18T09:50:51Z 131.4 2026-01-18T09:51:07Z 130.7 2026-01-18T09:51:12Z 130.3 2026-01-18T09:51:15Z 129.4 2026-01-18T09:51:20Z 128.8 2026-01-18T09:51:29Z 128.1 2026-01-18T09:51:33Z 127.3 2026-01-18T09:51:37Z 126.6 2026-01-18T09:51:40Z 125.8 2026-01-18T09:51:45Z 124.9 2026-01-18T09:51:49Z 124.1 2026-01-18T09:51:53Z 123.9 2026-01-18T09:51:57Z 123.7 2026-01-18T09:52:18Z 123.7 2026-01-18T09:52:30Z 123.7 2026-01-18T09:52:37Z 122.1 2026-01-18T09:52:43Z 121.4 2026-01-18T09:52:47Z 120.5 2026-01-18T09:52:52Z 119.7 2026-01-18T09:52:56Z 120.5 2026-01-18T09:53:06Z 121.4 2026-01-18T09:53:10Z 122.2 2026-01-18T09:53:16Z 122.9 2026-01-18T09:53:27Z 123.9 2026-01-18T09:53:34Z 124.3 2026-01-18T09:53:43Z 124.5 2026-01-18T09:53:50Z 125 2026-01-18T09:53:56Z 125.6 2026-01-18T09:54:02Z 125.8 2026-01-18T09:54:06Z 126 2026-01-18T09:54:11Z 126.8 2026-01-18T09:54:16Z 127.2 2026-01-18T09:54:21Z 127.2 2026-01-18T09:54:25Z 127.2 2026-01-18T09:54:30Z 126.9 2026-01-18T09:54:35Z 126.9 2026-01-18T09:54:56Z 126.7 2026-01-18T09:54:59Z 126.2 2026-01-18T09:55:02Z 125.2 2026-01-18T09:55:05Z 124.3 2026-01-18T09:55:08Z 122.9 2026-01-18T09:55:13Z 122.9 2026-01-18T09:55:34Z 122.9 2026-01-18T09:55:48Z 121.9 2026-01-18T09:55:53Z 120.4 2026-01-18T09:55:57Z 119.5 2026-01-18T09:56:04Z 118.8 2026-01-18T09:56:08Z 118 2026-01-18T09:56:11Z 117.3 2026-01-18T09:56:14Z 116.6 2026-01-18T09:56:18Z 116.3 2026-01-18T09:56:31Z 116.9 2026-01-18T09:56:37Z 117.5 2026-01-18T09:56:41Z 117.8 2026-01-18T09:56:45Z 117.8 2026-01-18T09:56:50Z 117.8 2026-01-18T09:56:53Z 117.5 2026-01-18T09:56:56Z 117.5 2026-01-18T09:56:59Z 117.3 2026-01-18T09:57:04Z 117.5 2026-01-18T09:57:16Z 117 2026-01-18T09:57:24Z 116.6 2026-01-18T09:57:40Z 116.4 2026-01-18T09:57:45Z 116.2 2026-01-18T09:57:50Z 116.1 2026-01-18T09:57:54Z 116.3 2026-01-18T09:57:59Z 116.6 2026-01-18T09:58:03Z 116.8 2026-01-18T09:58:07Z 116.8 2026-01-18T09:58:16Z 117.3 2026-01-18T09:58:28Z 117.6 2026-01-18T09:58:39Z 117.9 2026-01-18T09:58:47Z 118.1 2026-01-18T09:58:52Z 118.3 2026-01-18T09:58:56Z 118.6 2026-01-18T09:59:01Z 118.5 2026-01-18T09:59:21Z 118.4 2026-01-18T09:59:33Z 118.4 2026-01-18T09:59:37Z 118.4 2026-01-18T09:59:43Z 118.3 2026-01-18T10:00:00Z 118.1 2026-01-18T10:00:07Z 117.9 2026-01-18T10:00:15Z 117.7 2026-01-18T10:00:21Z 117.6 2026-01-18T10:00:27Z 117.4 2026-01-18T10:00:33Z 117.3 2026-01-18T10:00:40Z 117.1 2026-01-18T10:00:45Z 117 2026-01-18T10:00:49Z 116.9 2026-01-18T10:00:53Z 116.9 2026-01-18T10:00:58Z 116.9 2026-01-18T10:01:02Z 116.9 2026-01-18T10:01:05Z 116.9 2026-01-18T10:01:08Z 117 2026-01-18T10:01:12Z 117.1 2026-01-18T10:01:18Z 117.1 2026-01-18T10:01:24Z 117.1 2026-01-18T10:01:36Z 117.2 2026-01-18T10:01:44Z 117.5 2026-01-18T10:01:58Z 118 2026-01-18T10:02:16Z 118 2026-01-18T10:02:21Z 118.2 2026-01-18T10:02:26Z 118.5 2026-01-18T10:02:29Z 118.9 2026-01-18T10:02:31Z 119.6 2026-01-18T10:02:35Z 120 2026-01-18T10:02:39Z 120.2 2026-01-18T10:02:42Z 119.9 2026-01-18T10:02:53Z 120.2 2026-01-18T10:03:04Z 120.7 2026-01-18T10:03:09Z 120.9 2026-01-18T10:03:13Z 121 2026-01-18T10:03:18Z 121.1 2026-01-18T10:03:23Z 121.2 2026-01-18T10:03:28Z 121.2 2026-01-18T10:03:32Z 121.2 2026-01-18T10:03:37Z 121.3 2026-01-18T10:03:45Z 121.3 2026-01-18T10:03:50Z 121.5 2026-01-18T10:03:54Z 121.6 2026-01-18T10:03:57Z 121.8 2026-01-18T10:04:01Z 121.8 2026-01-18T10:04:22Z 121.8 2026-01-18T10:04:42Z 121.8 2026-01-18T10:05:02Z 121.8 2026-01-18T10:05:22Z 121.6 2026-01-18T10:05:29Z 121.1 2026-01-18T10:05:43Z 120.9 2026-01-18T10:05:49Z 120.7 2026-01-18T10:05:57Z 120.5 2026-01-18T10:06:02Z 120.2 2026-01-18T10:06:08Z 119.7 2026-01-18T10:06:12Z 119.3 2026-01-18T10:06:15Z 118.9 2026-01-18T10:06:24Z 118.7 2026-01-18T10:06:29Z 118.5 2026-01-18T10:06:33Z 118.2 2026-01-18T10:06:37Z 118.1 2026-01-18T10:06:42Z 118.4 2026-01-18T10:06:53Z 118.4 2026-01-18T10:07:13Z 117.9 2026-01-18T10:07:15Z 117.5 2026-01-18T10:07:19Z 117.2 2026-01-18T10:07:24Z 116.7 2026-01-18T10:07:29Z 116.6 2026-01-18T10:07:36Z 116.1 2026-01-18T10:07:43Z 115.8 2026-01-18T10:07:49Z 115.6 2026-01-18T10:07:58Z 115.2 2026-01-18T10:08:16Z 114.8 2026-01-18T10:08:20Z 114.5 2026-01-18T10:08:28Z 114 2026-01-18T10:08:32Z 113.6 2026-01-18T10:08:37Z 113.5 2026-01-18T10:08:44Z 113.1 2026-01-18T10:08:48Z 112.7 2026-01-18T10:08:52Z 112.4 2026-01-18T10:08:56Z 112 2026-01-18T10:08:59Z 111.8 2026-01-18T10:09:04Z 111.9 2026-01-18T10:09:24Z 111.4 2026-01-18T10:09:36Z 111 2026-01-18T10:09:39Z 110.7 2026-01-18T10:09:43Z 110.3 2026-01-18T10:09:51Z 109.9 2026-01-18T10:09:56Z 109.5 2026-01-18T10:10:03Z 109.2 2026-01-18T10:10:07Z 108.8 2026-01-18T10:10:11Z 108.6 2026-01-18T10:10:16Z 108.5 2026-01-18T10:10:20Z 108.5 2026-01-18T10:10:23Z 108.7 2026-01-18T10:10:35Z 108.9 2026-01-18T10:10:41Z 109.2 2026-01-18T10:10:50Z 109.4 2026-01-18T10:11:03Z 109.7 2026-01-18T10:11:09Z 110.1 2026-01-18T10:11:14Z 110.2 2026-01-18T10:11:22Z 110.4 2026-01-18T10:11:30Z 110.4 2026-01-18T10:11:40Z 110.6 2026-01-18T10:11:49Z 110.8 2026-01-18T10:11:52Z 111 2026-01-18T10:11:58Z 110.8 2026-01-18T10:12:07Z 110.9 2026-01-18T10:12:11Z 110.8 2026-01-18T10:12:16Z 110.6 2026-01-18T10:12:20Z 110.4 2026-01-18T10:12:24Z 110.2 2026-01-18T10:12:32Z 110.1 2026-01-18T10:12:37Z 110 2026-01-18T10:12:42Z 109.9 2026-01-18T10:12:47Z 109.9 2026-01-18T10:12:52Z 109.9 2026-01-18T10:12:57Z 109.8 2026-01-18T10:13:02Z 109.8 2026-01-18T10:13:07Z 109.7 2026-01-18T10:13:11Z 109.7 2026-01-18T10:13:16Z 109.7 2026-01-18T10:13:22Z 109.8 2026-01-18T10:13:29Z 110 2026-01-18T10:13:34Z 110.1 2026-01-18T10:13:39Z 110.2 2026-01-18T10:13:43Z 110.4 2026-01-18T10:13:46Z 110.5 2026-01-18T10:13:50Z 111.2 2026-01-18T10:13:54Z 111.8 2026-01-18T10:14:06Z 112.8 2026-01-18T10:14:11Z 113.4 2026-01-18T10:14:15Z 114.2 2026-01-18T10:14:21Z 114.4 2026-01-18T10:14:33Z 114.5 2026-01-18T10:14:38Z 114.5 2026-01-18T10:14:42Z 114.8 2026-01-18T10:14:46Z 115 2026-01-18T10:14:50Z 115.5 2026-01-18T10:14:54Z 115.9 2026-01-18T10:14:57Z 116.3 2026-01-18T10:15:01Z 116.7 2026-01-18T10:15:05Z 116.9 2026-01-18T10:15:11Z 117.3 2026-01-18T10:15:15Z 117.7 2026-01-18T10:15:18Z 118.1 2026-01-18T10:15:22Z 118.3 2026-01-18T10:15:27Z 118.5 2026-01-18T10:15:31Z 118.6 2026-01-18T10:15:35Z 118.3 2026-01-18T10:15:39Z 117.9 2026-01-18T10:15:43Z 117.8 2026-01-18T10:15:48Z 116.9 2026-01-18T10:15:53Z 116.3 2026-01-18T10:15:58Z 115.9 2026-01-18T10:16:01Z 115.9 2026-01-18T10:16:05Z 115.7 2026-01-18T10:16:09Z 115.5 2026-01-18T10:16:13Z 116.2 2026-01-18T10:16:18Z 116.7 2026-01-18T10:16:23Z 117.2 2026-01-18T10:16:27Z 117.7 2026-01-18T10:16:31Z 117.5 2026-01-18T10:16:35Z 117 2026-01-18T10:16:39Z 116.8 2026-01-18T10:16:43Z 116.8 2026-01-18T10:16:46Z 117.1 2026-01-18T10:16:50Z 117.4 2026-01-18T10:16:58Z 117.4 2026-01-18T10:17:03Z 117.2 2026-01-18T10:17:07Z 117.8 2026-01-18T10:17:16Z 117.6 2026-01-18T10:17:22Z 117.9 2026-01-18T10:17:26Z 118.1 2026-01-18T10:17:29Z 118.5 2026-01-18T10:17:32Z 118.2 2026-01-18T10:17:37Z 118.3 2026-01-18T10:17:43Z 118 2026-01-18T10:17:47Z 117.9 2026-01-18T10:17:51Z 117.1 2026-01-18T10:17:54Z 116.4 2026-01-18T10:17:59Z 116.1 2026-01-18T10:18:06Z 115.9 2026-01-18T10:18:12Z 115.9 2026-01-18T10:18:17Z 115.8 2026-01-18T10:18:22Z 115.5 2026-01-18T10:18:26Z 115 2026-01-18T10:18:33Z 114.7 2026-01-18T10:18:37Z 114.3 2026-01-18T10:18:41Z 113.8 2026-01-18T10:18:52Z 113.3 2026-01-18T10:18:56Z 112.5 2026-01-18T10:19:01Z 111.8 2026-01-18T10:19:05Z 111 2026-01-18T10:19:10Z 110.4 2026-01-18T10:19:16Z 110.5 2026-01-18T10:19:21Z 110.1 2026-01-18T10:19:37Z 109.7 2026-01-18T10:19:41Z 109 2026-01-18T10:19:44Z 108.4 2026-01-18T10:19:48Z 107.6 2026-01-18T10:19:52Z 107.1 2026-01-18T10:19:56Z 106.5 2026-01-18T10:20:00Z 105.9 2026-01-18T10:20:04Z 105.2 2026-01-18T10:20:08Z 105.1 2026-01-18T10:20:13Z 105.1 2026-01-18T10:20:18Z 105.2 2026-01-18T10:20:23Z 105.3 2026-01-18T10:20:30Z 105.3 2026-01-18T10:20:35Z 105.3 2026-01-18T10:20:39Z 105.4 2026-01-18T10:20:43Z 105.4 2026-01-18T10:20:46Z 105.5 2026-01-18T10:20:52Z 105.5 2026-01-18T10:20:55Z 105.5 2026-01-18T10:20:59Z 105.5 2026-01-18T10:21:04Z 105.5 2026-01-18T10:21:08Z 105.5 2026-01-18T10:21:13Z 105.4 2026-01-18T10:21:17Z 105.3 2026-01-18T10:21:21Z 105.1 2026-01-18T10:21:26Z 105 2026-01-18T10:21:31Z 104.8 2026-01-18T10:21:35Z 104.7 2026-01-18T10:21:40Z 104.8 2026-01-18T10:21:44Z 105 2026-01-18T10:21:49Z 105.3 2026-01-18T10:21:52Z 105.4 2026-01-18T10:21:56Z 105.6 2026-01-18T10:22:00Z 105.9 2026-01-18T10:22:04Z 106.2 2026-01-18T10:22:08Z 106.4 2026-01-18T10:22:13Z 106.7 2026-01-18T10:22:17Z 106.7 2026-01-18T10:22:20Z 106.9 2026-01-18T10:22:24Z 107 2026-01-18T10:22:29Z 107 2026-01-18T10:22:33Z 107.2 2026-01-18T10:22:37Z 107.2 2026-01-18T10:22:41Z 107.1 2026-01-18T10:22:45Z 107 2026-01-18T10:22:50Z 107 2026-01-18T10:22:56Z 107 2026-01-18T10:23:06Z 107.1 2026-01-18T10:23:13Z 107.1 2026-01-18T10:23:19Z 107.2 2026-01-18T10:23:24Z 107.2 2026-01-18T10:23:28Z 107.1 2026-01-18T10:23:32Z 107 2026-01-18T10:23:36Z 106.9 2026-01-18T10:23:41Z 106.7 2026-01-18T10:23:45Z 106.6 2026-01-18T10:23:49Z 106.5 2026-01-18T10:23:53Z 106.4 2026-01-18T10:24:08Z 106.3 2026-01-18T10:24:28Z 106.3 2026-01-18T10:24:48Z 106.7 2026-01-18T10:25:08Z 107.3 2026-01-18T10:25:12Z 107.9 2026-01-18T10:25:17Z 108.7 2026-01-18T10:25:22Z 109.2 2026-01-18T10:25:25Z 109.9 2026-01-18T10:25:32Z 110.6 2026-01-18T10:25:37Z 111.3 2026-01-18T10:25:42Z 112.1 2026-01-18T10:25:48Z 112.9 2026-01-18T10:25:55Z 113.6 2026-01-18T10:25:59Z 114.6 2026-01-18T10:26:04Z 115.4 2026-01-18T10:26:09Z 115.6 2026-01-18T10:26:16Z 116.1 2026-01-18T10:26:21Z 116.4 2026-01-18T10:26:25Z 116.9 2026-01-18T10:26:30Z 117.5 2026-01-18T10:26:37Z 118.6 2026-01-18T10:26:46Z 119.2 2026-01-18T10:26:51Z 120 2026-01-18T10:27:02Z 120.3 2026-01-18T10:27:22Z 121.2 2026-01-18T10:27:30Z 121.8 2026-01-18T10:27:45Z 122.1 2026-01-18T10:27:51Z 122.5 2026-01-18T10:28:11Z 122.7 2026-01-18T10:28:32Z 125.1 2026-01-18T10:28:34Z 126.5 2026-01-18T10:28:43Z 126.8 2026-01-18T10:29:03Z 127.3 2026-01-18T10:29:05Z 127.7 2026-01-18T10:29:25Z 128.3 2026-01-18T10:29:29Z 127.1 2026-01-18T10:29:35Z 126 2026-01-18T10:29:46Z 125.2 2026-01-18T10:29:54Z 124.5 2026-01-18T10:30:00Z 123.8 2026-01-18T10:30:05Z 123 2026-01-18T10:30:10Z 122.3 2026-01-18T10:30:13Z 121.7 2026-01-18T10:30:16Z 120.9 2026-01-18T10:30:19Z 120.4 2026-01-18T10:30:22Z 120 2026-01-18T10:30:32Z 120.4 2026-01-18T10:30:36Z 121.5 2026-01-18T10:30:39Z 121.9 2026-01-18T10:30:44Z 122.6 2026-01-18T10:30:49Z 123 2026-01-18T10:30:52Z 123.2 2026-01-18T10:30:57Z 122.9 2026-01-18T10:31:01Z 123.1 2026-01-18T10:31:07Z 122.7 2026-01-18T10:31:11Z 122.3 2026-01-18T10:31:16Z 122.4 2026-01-18T10:31:20Z 123.3 2026-01-18T10:31:24Z 124 2026-01-18T10:31:28Z 124.1 2026-01-18T10:31:34Z 122.9 2026-01-18T10:31:39Z 122 2026-01-18T10:31:45Z 122.1 2026-01-18T10:31:53Z 121.4 2026-01-18T10:32:03Z 120.5 2026-01-18T10:32:09Z 119.3 2026-01-18T10:32:15Z 118.2 2026-01-18T10:32:21Z 117.7 2026-01-18T10:32:31Z 118.2 2026-01-18T10:32:37Z 117.7 2026-01-18T10:32:43Z 116.8 2026-01-18T10:32:48Z 115.9 2026-01-18T10:32:53Z 115.7 2026-01-18T10:32:59Z 115.1 2026-01-18T10:33:04Z 114.8 2026-01-18T10:33:09Z 114.1 2026-01-18T10:33:15Z 114.2 2026-01-18T10:33:36Z 114.1 2026-01-18T10:33:56Z 113.4 2026-01-18T10:34:04Z 112.7 2026-01-18T10:34:12Z 112.1 2026-01-18T10:34:19Z 111.3 2026-01-18T10:34:24Z 110.2 2026-01-18T10:34:40Z 109.4 2026-01-18T10:34:45Z 108.8 2026-01-18T10:34:49Z 108.2 2026-01-18T10:34:54Z 107.6 2026-01-18T10:34:59Z 107.1 2026-01-18T10:35:03Z 106.7 2026-01-18T10:35:07Z 106.3 2026-01-18T10:35:11Z 106.2 2026-01-18T10:35:16Z 106.1 2026-01-18T10:35:21Z 106.2 2026-01-18T10:35:41Z 106.2 2026-01-18T10:36:02Z 106.2 2026-01-18T10:36:22Z 106.2 2026-01-18T10:36:43Z 106.2 2026-01-18T10:37:03Z 106.5 2026-01-18T10:37:07Z 106.6 2026-01-18T10:37:12Z 106.7 2026-01-18T10:37:16Z 106.8 2026-01-18T10:37:20Z 107.1 2026-01-18T10:37:25Z 107 2026-01-18T10:37:29Z 107 2026-01-18T10:37:33Z 107.1 2026-01-18T10:37:37Z 107.1 2026-01-18T10:37:41Z 106.9 2026-01-18T10:37:45Z 106.8 2026-01-18T10:37:50Z 107 2026-01-18T10:37:53Z 107.3 2026-01-18T10:37:57Z 107.3 2026-01-18T10:38:01Z 107.3 2026-01-18T10:38:04Z 107.4 2026-01-18T10:38:08Z 107.4 2026-01-18T10:38:12Z 107.4 2026-01-18T10:38:17Z 107.6 2026-01-18T10:38:21Z 107.6 2026-01-18T10:38:25Z 107.9 2026-01-18T10:38:31Z 108.1 2026-01-18T10:38:36Z 108.3 2026-01-18T10:38:42Z 108.6 2026-01-18T10:38:46Z 108.7 2026-01-18T10:38:50Z 108.8 2026-01-18T10:38:53Z 108.8 2026-01-18T10:38:57Z 108.7 2026-01-18T10:39:03Z 108.6 2026-01-18T10:39:07Z 108.8 2026-01-18T10:39:12Z 109.1 2026-01-18T10:39:16Z 109 2026-01-18T10:39:20Z 108.9 2026-01-18T10:39:24Z 108.9 2026-01-18T10:39:28Z 108.8 2026-01-18T10:39:32Z 108.9 2026-01-18T10:39:36Z 109 2026-01-18T10:39:41Z 109.2 2026-01-18T10:39:45Z 109.3 2026-01-18T10:39:49Z 109.5 2026-01-18T10:39:53Z 109.7 2026-01-18T10:39:57Z 109.9 2026-01-18T10:40:01Z 110.1 2026-01-18T10:40:06Z 110.2 2026-01-18T10:40:12Z 110.6 2026-01-18T10:40:18Z 111 2026-01-18T10:40:21Z 111.5 2026-01-18T10:40:24Z 111.8 2026-01-18T10:40:27Z 112.1 2026-01-18T10:40:30Z 112.5 2026-01-18T10:40:33Z 112.7 2026-01-18T10:40:38Z 112.7 2026-01-18T10:40:44Z 112.7 2026-01-18T10:41:00Z 113.1 2026-01-18T10:41:05Z 113.5 2026-01-18T10:41:09Z 113.8 2026-01-18T10:41:15Z 114.1 2026-01-18T10:41:21Z 114.6 2026-01-18T10:41:26Z 114.9 2026-01-18T10:41:32Z 115.3 2026-01-18T10:41:40Z 115.3 2026-01-18T10:41:55Z 115 2026-01-18T10:42:02Z 115.2 2026-01-18T10:42:09Z 115.5 2026-01-18T10:42:12Z 116 2026-01-18T10:42:15Z 116.1 2026-01-18T10:42:20Z 116 2026-01-18T10:42:24Z 116.1 2026-01-18T10:42:31Z 116.2 2026-01-18T10:42:37Z 116.8 2026-01-18T10:42:41Z 117.8 2026-01-18T10:42:49Z 118.2 2026-01-18T10:42:55Z 118.9 2026-01-18T10:43:01Z 119.4 2026-01-18T10:43:07Z 120.1 2026-01-18T10:43:13Z 120.8 2026-01-18T10:43:20Z 121.1 2026-01-18T10:43:26Z 121.3 2026-01-18T10:43:32Z 122.1 2026-01-18T10:43:37Z 122.3 2026-01-18T10:43:44Z 122.8 2026-01-18T10:43:55Z 123.3 2026-01-18T10:44:03Z 124 2026-01-18T10:44:12Z 125.4 2026-01-18T10:44:28Z 126 2026-01-18T10:44:37Z 126.2 2026-01-18T10:44:43Z 125.8 2026-01-18T10:44:48Z 126.8 2026-01-18T10:45:01Z 127.7 2026-01-18T10:45:13Z 127.7 2026-01-18T10:45:34Z 128.5 2026-01-18T10:45:46Z 128.1 2026-01-18T10:45:52Z 128 2026-01-18T10:45:58Z 128.3 2026-01-18T10:46:03Z 128.2 2026-01-18T10:46:08Z 127.4 2026-01-18T10:46:12Z 127.6 2026-01-18T10:46:25Z 127.8 2026-01-18T10:46:28Z 128.2 2026-01-18T10:46:31Z 128.6 2026-01-18T10:46:34Z 128.8 2026-01-18T10:46:38Z 128.9 2026-01-18T10:46:42Z 129.6 2026-01-18T10:46:47Z 130.5 2026-01-18T10:46:51Z 130.9 2026-01-18T10:46:55Z 131.5 2026-01-18T10:47:00Z 131.9 2026-01-18T10:47:04Z 132.8 2026-01-18T10:47:09Z 133.3 2026-01-18T10:47:13Z 134.1 2026-01-18T10:47:17Z 134.6 2026-01-18T10:47:21Z 135.3 2026-01-18T10:47:25Z 136.1 2026-01-18T10:47:29Z 136.5 2026-01-18T10:47:34Z 137.3 2026-01-18T10:47:38Z 138 2026-01-18T10:47:42Z 138.8 2026-01-18T10:47:46Z 139.3 2026-01-18T10:47:50Z 139.9 2026-01-18T10:47:54Z 140.5 2026-01-18T10:47:57Z 140.4 2026-01-18T10:48:01Z 139.8 2026-01-18T10:48:06Z 139.6 2026-01-18T10:48:12Z 139.1 2026-01-18T10:48:20Z 139.3 2026-01-18T10:48:25Z 139.6 2026-01-18T10:48:29Z 140.2 2026-01-18T10:48:33Z 140.9 2026-01-18T10:48:36Z 141.7 2026-01-18T10:48:39Z 142.7 2026-01-18T10:48:42Z 143.4 2026-01-18T10:48:45Z 144 2026-01-18T10:48:50Z 144.2 2026-01-18T10:48:54Z 144.2 2026-01-18T10:48:59Z 144.1 2026-01-18T10:49:20Z 144.5 2026-01-18T10:49:24Z 144.3 2026-01-18T10:49:28Z 144.1 2026-01-18T10:49:32Z 143.6 2026-01-18T10:49:36Z 142.9 2026-01-18T10:49:40Z 143 2026-01-18T10:49:44Z 143.7 2026-01-18T10:49:51Z 143.6 2026-01-18T10:49:56Z 143.6 2026-01-18T10:50:01Z 143.8 2026-01-18T10:50:05Z 143.7 2026-01-18T10:50:09Z 143.4 2026-01-18T10:50:14Z 142.8 2026-01-18T10:50:18Z 141.6 2026-01-18T10:50:22Z 140.6 2026-01-18T10:50:26Z 139.5 2026-01-18T10:50:30Z 138.7 2026-01-18T10:50:47Z 137.9 2026-01-18T10:50:51Z 136.8 2026-01-18T10:50:56Z 135.7 2026-01-18T10:51:02Z 134.9 2026-01-18T10:51:08Z 133.8 2026-01-18T10:51:13Z 132.7 2026-01-18T10:51:20Z 131.8 2026-01-18T10:51:26Z 130.7 2026-01-18T10:51:32Z 129.9 2026-01-18T10:51:37Z 129.1 2026-01-18T10:51:41Z 128.3 2026-01-18T10:51:45Z 127.7 2026-01-18T10:51:49Z 127.5 2026-01-18T10:51:54Z 126.8 2026-01-18T10:51:58Z 126.4 2026-01-18T10:52:05Z 125.7 2026-01-18T10:52:10Z 124.7 2026-01-18T10:52:18Z 124.5 2026-01-18T10:52:22Z 123.8 2026-01-18T10:52:27Z 123.3 2026-01-18T10:52:32Z 122.4 2026-01-18T10:52:38Z 122.1 2026-01-18T10:52:47Z 121.8 2026-01-18T10:53:00Z 121.3 2026-01-18T10:53:07Z 120.8 2026-01-18T10:53:12Z 120.3 2026-01-18T10:53:17Z 119.6 2026-01-18T10:53:22Z 119.1 2026-01-18T10:53:27Z 118.6 2026-01-18T10:53:31Z 117.8 2026-01-18T10:53:38Z 116.8 2026-01-18T10:53:46Z 116.6 2026-01-18T10:53:53Z 116.2 2026-01-18T10:53:59Z 115.8 2026-01-18T10:54:05Z 115.8 2026-01-18T10:54:26Z 115.8 2026-01-18T10:54:32Z 115.8 2026-01-18T10:54:38Z 115.8 2026-01-18T10:54:59Z 115.2 2026-01-18T10:55:04Z 114.7 2026-01-18T10:55:13Z 114.3 2026-01-18T10:55:18Z 113.9 2026-01-18T10:55:23Z 113.5 2026-01-18T10:55:29Z 113.4 2026-01-18T10:55:33Z 113.1 2026-01-18T10:55:37Z 112.8 2026-01-18T10:55:42Z 112.4 2026-01-18T10:55:48Z 112 2026-01-18T10:55:52Z 111.7 2026-01-18T10:55:56Z 111.3 2026-01-18T10:56:02Z 110.9 2026-01-18T10:56:07Z 110.6 2026-01-18T10:56:12Z 110.4 2026-01-18T10:56:17Z 110.2 2026-01-18T10:56:21Z 110.1 2026-01-18T10:56:25Z 110.6 2026-01-18T10:56:29Z 111 2026-01-18T10:56:34Z 111.6 2026-01-18T10:56:40Z 111.9 2026-01-18T10:56:47Z 112.6 2026-01-18T10:57:00Z 112.8 2026-01-18T10:57:21Z 112.4 2026-01-18T10:57:28Z 111.8 2026-01-18T10:57:34Z 111.3 2026-01-18T10:57:43Z 110.7 2026-01-18T10:57:53Z 110.1 2026-01-18T10:57:57Z 110.2 2026-01-18T10:58:02Z 110.3 2026-01-18T10:58:05Z 110.4 2026-01-18T10:58:09Z 110.5 2026-01-18T10:58:14Z 110.4 2026-01-18T10:58:19Z 110.4 2026-01-18T10:58:23Z 110.4 2026-01-18T10:58:34Z 110.2 2026-01-18T10:58:38Z 110.1 2026-01-18T10:58:42Z 110 2026-01-18T10:58:47Z 109.9 2026-01-18T10:58:52Z 110.1 2026-01-18T10:58:56Z 110.6 2026-01-18T10:59:00Z 111.2 2026-01-18T10:59:04Z 111.7 2026-01-18T10:59:07Z 112.3 2026-01-18T10:59:12Z 112.7 2026-01-18T10:59:17Z 113.2 2026-01-18T10:59:28Z 113.8 2026-01-18T10:59:32Z 114.2 2026-01-18T10:59:38Z 114.5 2026-01-18T10:59:45Z 114.9 2026-01-18T10:59:50Z 115.3 2026-01-18T10:59:54Z 115.6 2026-01-18T10:59:58Z 115.7 2026-01-18T11:00:02Z 115.7 2026-01-18T11:00:06Z 115.8 2026-01-18T11:00:10Z 115.8 2026-01-18T11:00:15Z 115.8 2026-01-18T11:00:19Z 115.8 2026-01-18T11:00:23Z 115.8 2026-01-18T11:00:28Z 115.8 2026-01-18T11:00:49Z 115.8 2026-01-18T11:01:08Z 115.8 2026-01-18T11:01:15Z 115.8 2026-01-18T11:01:36Z 115.8 2026-01-18T11:01:57Z 115.8 2026-01-18T11:02:17Z 115.8 2026-01-18T11:02:38Z 115.8 2026-01-18T11:02:58Z 115.8 2026-01-18T11:03:18Z 115.8 2026-01-18T11:03:38Z 115.8 2026-01-18T11:03:58Z 115.8 2026-01-18T11:04:18Z 115.8 2026-01-18T11:04:39Z 115.8 2026-01-18T11:04:59Z 115.8 2026-01-18T11:05:20Z 115.8 2026-01-18T11:05:40Z 115.8 2026-01-18T11:06:00Z 115.8 2026-01-18T11:06:21Z 115.8 2026-01-18T11:06:41Z 115.8 2026-01-18T11:07:02Z 115.8 2026-01-18T11:07:22Z 115.8 2026-01-18T11:07:42Z 115.8 2026-01-18T11:08:02Z 115.8 2026-01-18T11:08:22Z 115.8 2026-01-18T11:08:42Z 115.8 2026-01-18T11:09:02Z 115.8 2026-01-18T11:09:22Z 115.8 2026-01-18T11:09:42Z 115.8 2026-01-18T11:10:03Z 115.8 2026-01-18T11:10:24Z 115.8 2026-01-18T11:10:44Z 115.8 2026-01-18T11:11:04Z 115.8 2026-01-18T11:11:25Z 115.8 2026-01-18T11:11:45Z 115.8 2026-01-18T11:12:06Z 115.8 2026-01-18T11:12:26Z 115.8 2026-01-18T11:12:43Z 115.8 2026-01-18T11:13:03Z 115.8 2026-01-18T11:13:24Z 115.8 2026-01-18T11:13:45Z 115.8 2026-01-18T11:14:05Z 115.8 2026-01-18T11:14:25Z 115.8 2026-01-18T11:14:45Z 115.8 2026-01-18T11:15:05Z 115.8 2026-01-18T11:15:10Z 115.8 2026-01-18T11:15:30Z 115.7 2026-01-18T11:15:35Z 115.7 2026-01-18T11:15:41Z 115.7 2026-01-18T11:15:47Z 115.6 2026-01-18T11:15:52Z 115.7 2026-01-18T11:15:56Z 115.7 2026-01-18T11:15:59Z 115.7 2026-01-18T11:16:03Z 115.7 2026-01-18T11:16:08Z 115.7 2026-01-18T11:16:12Z 115.8 2026-01-18T11:16:17Z 115.8 2026-01-18T11:16:31Z 115.8 2026-01-18T11:16:36Z 115.7 2026-01-18T11:16:40Z 115.7 2026-01-18T11:16:45Z 115.7 2026-01-18T11:16:49Z 115.6 2026-01-18T11:16:52Z 115.5 2026-01-18T11:16:55Z 115.3 2026-01-18T11:17:01Z 115.1 2026-01-18T11:17:06Z 114.9 2026-01-18T11:17:12Z 114.7 2026-01-18T11:17:17Z 114.6 2026-01-18T11:17:21Z 114.3 2026-01-18T11:17:26Z 114.2 2026-01-18T11:17:30Z 114 2026-01-18T11:17:35Z 113.8 2026-01-18T11:17:40Z 113.6 2026-01-18T11:17:43Z 113.4 2026-01-18T11:17:46Z 113.2 2026-01-18T11:17:50Z 113 2026-01-18T11:17:54Z 112.8 2026-01-18T11:17:58Z 112.6 2026-01-18T11:18:02Z 112.4 2026-01-18T11:18:22Z 112.2 2026-01-18T11:18:26Z 112.2 2026-01-18T11:18:46Z 112.2 2026-01-18T11:19:07Z 112 2026-01-18T11:19:10Z 111.8 2026-01-18T11:19:14Z 111.7 2026-01-18T11:19:20Z 111.5 2026-01-18T11:19:24Z 111.4 2026-01-18T11:19:28Z 111.5 2026-01-18T11:19:33Z 111.6 2026-01-18T11:19:37Z 111.8 2026-01-18T11:19:41Z 111.9 2026-01-18T11:19:45Z 112 2026-01-18T11:19:49Z 112.1 2026-01-18T11:19:53Z 112.2 2026-01-18T11:19:59Z 112.2 2026-01-18T11:20:03Z 112.3 2026-01-18T11:20:07Z 112.5 2026-01-18T11:20:11Z 112.6 2026-01-18T11:20:15Z 112.8 2026-01-18T11:20:19Z 112.9 2026-01-18T11:20:23Z 113 2026-01-18T11:20:27Z 113.1 2026-01-18T11:20:31Z 113.2 2026-01-18T11:20:35Z 113.3 2026-01-18T11:20:39Z 113.4 2026-01-18T11:20:44Z 113.4 2026-01-18T11:20:48Z 113.4 2026-01-18T11:20:52Z 113.4 2026-01-18T11:20:55Z 113.3 2026-01-18T11:20:58Z 113.3 2026-01-18T11:21:03Z 113.3 2026-01-18T11:21:07Z 113.4 2026-01-18T11:21:11Z 113.4 2026-01-18T11:21:28Z 113.6 2026-01-18T11:21:31Z 113.7 2026-01-18T11:21:34Z 113.7 2026-01-18T11:21:37Z 113.8 2026-01-18T11:21:41Z 114 2026-01-18T11:21:45Z 114.3 2026-01-18T11:21:49Z 114.5 2026-01-18T11:21:54Z 114.6 2026-01-18T11:21:59Z 114.7 2026-01-18T11:22:03Z 114.8 2026-01-18T11:22:07Z 114.7 2026-01-18T11:22:20Z 114.8 2026-01-18T11:22:24Z 114.8 2026-01-18T11:22:27Z 114.8 2026-01-18T11:22:30Z 114.8 2026-01-18T11:22:33Z 114.8 2026-01-18T11:22:37Z 114.9 2026-01-18T11:22:50Z 114.9 2026-01-18T11:22:53Z 114.9 2026-01-18T11:22:57Z 114.8 2026-01-18T11:23:01Z 114.8 2026-01-18T11:23:05Z 114.7 2026-01-18T11:23:08Z 114.7 2026-01-18T11:23:15Z 114.7 2026-01-18T11:23:20Z 114.7 2026-01-18T11:23:24Z 114.5 2026-01-18T11:23:28Z 114.4 2026-01-18T11:23:32Z 114.2 2026-01-18T11:23:36Z 114.2 2026-01-18T11:23:39Z 114.2 2026-01-18T11:23:44Z 114.1 2026-01-18T11:23:49Z 113.9 2026-01-18T11:23:53Z 113.7 2026-01-18T11:23:58Z 113.5 2026-01-18T11:24:01Z 113.1 2026-01-18T11:24:04Z 113.1 2026-01-18T11:24:07Z 113.4 2026-01-18T11:24:11Z 113.5 2026-01-18T11:24:15Z 113.7 2026-01-18T11:24:19Z 113.9 2026-01-18T11:24:26Z 114.1 2026-01-18T11:24:36Z 114.2 2026-01-18T11:24:44Z 114.4 2026-01-18T11:24:48Z 114.5 2026-01-18T11:24:52Z 114.6 2026-01-18T11:24:57Z 114.7 2026-01-18T11:25:00Z 114.8 2026-01-18T11:25:09Z 114.9 2026-01-18T11:25:13Z 115 2026-01-18T11:25:17Z 114.9 2026-01-18T11:25:21Z 114.9 2026-01-18T11:25:25Z 114.9 2026-01-18T11:25:29Z 114.9 2026-01-18T11:25:33Z 115 2026-01-18T11:25:37Z 115 2026-01-18T11:25:40Z 115.1 2026-01-18T11:25:44Z 115.1 2026-01-18T11:25:48Z 115.2 2026-01-18T11:26:09Z 115.2 2026-01-18T11:26:11Z 115.2 2026-01-18T11:26:13Z 115.2 2026-01-18T11:26:16Z 115.2 2026-01-18T11:26:19Z 115.2 2026-01-18T11:26:22Z 115 2026-01-18T11:26:25Z 114.9 2026-01-18T11:26:30Z 114.9 2026-01-18T11:26:36Z 114.7 2026-01-18T11:26:40Z 114.6 2026-01-18T11:26:44Z 114.5 2026-01-18T11:26:48Z 114.3 2026-01-18T11:26:52Z 114.2 2026-01-18T11:26:56Z 113.9 2026-01-18T11:27:00Z 114 2026-01-18T11:27:08Z 113.9 2026-01-18T11:27:12Z 113.5 2026-01-18T11:27:15Z 113.3 2026-01-18T11:27:18Z 113.3 2026-01-18T11:27:22Z 113.7 2026-01-18T11:27:26Z 113.7 2026-01-18T11:27:35Z 113.6 2026-01-18T11:27:53Z 114 2026-01-18T11:27:55Z 114.6 2026-01-18T11:27:58Z 114.9 2026-01-18T11:28:01Z 115.1 2026-01-18T11:28:04Z 115.5 2026-01-18T11:28:08Z 115.8 2026-01-18T11:28:14Z 116 2026-01-18T11:28:17Z 116.3 2026-01-18T11:28:20Z 116.5 2026-01-18T11:28:24Z 116.7 2026-01-18T11:28:27Z 116.8 2026-01-18T11:28:31Z 116.9 2026-01-18T11:28:34Z 116.9 2026-01-18T11:28:38Z 116.9 2026-01-18T11:28:42Z 116.9 2026-01-18T11:28:46Z 116.8 2026-01-18T11:28:50Z 116.8 2026-01-18T11:28:53Z 116.8 2026-01-18T11:28:58Z 116.7 2026-01-18T11:29:02Z 116.7 2026-01-18T11:29:06Z 116.6 2026-01-18T11:29:11Z 116.6 2026-01-18T11:29:32Z 116.6 2026-01-18T11:29:38Z 116.5 2026-01-18T11:29:41Z 116.6 2026-01-18T11:29:44Z 116.6 2026-01-18T11:29:51Z 116.5 2026-01-18T11:29:57Z 116.5 2026-01-18T11:30:00Z 116.6 2026-01-18T11:30:03Z 116.7 2026-01-18T11:30:06Z 116.8 2026-01-18T11:30:09Z 117 2026-01-18T11:30:14Z 117 2026-01-18T11:30:19Z 116.8 2026-01-18T11:30:30Z 116.8 2026-01-18T11:30:35Z 116.8 2026-01-18T11:30:38Z 116.8 2026-01-18T11:30:41Z 117 2026-01-18T11:30:45Z 117.1 2026-01-18T11:30:49Z 117.3 2026-01-18T11:30:53Z 117.5 2026-01-18T11:30:57Z 117.7 2026-01-18T11:31:01Z 118 2026-01-18T11:31:05Z 118.1 2026-01-18T11:31:10Z 118.2 2026-01-18T11:31:14Z 118.6 2026-01-18T11:31:18Z 118.7 2026-01-18T11:31:22Z 118.9 2026-01-18T11:31:27Z 118.9 2026-01-18T11:31:31Z 119 2026-01-18T11:31:35Z 119.1 2026-01-18T11:31:39Z 119 2026-01-18T11:31:42Z 119.1 2026-01-18T11:31:46Z 119.1 2026-01-18T11:31:51Z 119 2026-01-18T11:31:55Z 119 2026-01-18T11:31:59Z 119.1 2026-01-18T11:32:02Z 119.1 2026-01-18T11:32:06Z 119 2026-01-18T11:32:10Z 118.9 2026-01-18T11:32:14Z 119 2026-01-18T11:32:18Z 119 2026-01-18T11:32:22Z 119 2026-01-18T11:32:25Z 119.1 2026-01-18T11:32:29Z 119.2 2026-01-18T11:32:32Z 119.3 2026-01-18T11:32:36Z 119.4 2026-01-18T11:32:39Z 119.4 2026-01-18T11:32:43Z 119.6 2026-01-18T11:32:47Z 119.7 2026-01-18T11:32:51Z 119.9 2026-01-18T11:32:55Z 119.8 2026-01-18T11:32:59Z 119.9 2026-01-18T11:33:04Z 119.9 2026-01-18T11:33:09Z 119.9 2026-01-18T11:33:13Z 119.7 2026-01-18T11:33:17Z 119.5 2026-01-18T11:33:21Z 119.7 2026-01-18T11:33:30Z 119.4 2026-01-18T11:33:36Z 119 2026-01-18T11:33:39Z 118.6 2026-01-18T11:33:42Z 118.3 2026-01-18T11:33:46Z 118.1 2026-01-18T11:33:52Z 117.6 2026-01-18T11:34:04Z 117.7 2026-01-18T11:34:07Z 117.8 2026-01-18T11:34:10Z 117.9 2026-01-18T11:34:13Z 118 2026-01-18T11:34:17Z 118.1 2026-01-18T11:34:22Z 118.2 2026-01-18T11:34:26Z 118.3 2026-01-18T11:34:30Z 118.4 2026-01-18T11:34:35Z 118.5 2026-01-18T11:34:39Z 118.7 2026-01-18T11:34:44Z 118.9 2026-01-18T11:34:48Z 119 2026-01-18T11:34:51Z 118.6 2026-01-18T11:35:02Z 118.8 2026-01-18T11:35:05Z 118.8 2026-01-18T11:35:07Z 119.1 2026-01-18T11:35:10Z 119.4 2026-01-18T11:35:13Z 119.9 2026-01-18T11:35:17Z 120.4 2026-01-18T11:35:21Z 120.9 2026-01-18T11:35:26Z 121.6 2026-01-18T11:35:29Z 122.1 2026-01-18T11:35:33Z 122.5 2026-01-18T11:35:37Z 122.6 2026-01-18T11:35:42Z 122.6 2026-01-18T11:35:47Z 122 2026-01-18T11:35:51Z 121.1 2026-01-18T11:35:58Z 121 2026-01-18T11:36:04Z 119.9 2026-01-18T11:36:09Z 118.6 2026-01-18T11:36:13Z 118.2 2026-01-18T11:36:18Z 118 2026-01-18T11:36:22Z 117.8 2026-01-18T11:36:27Z 117.6 2026-01-18T11:36:34Z 117.4 2026-01-18T11:36:37Z 117.2 2026-01-18T11:36:40Z 117 2026-01-18T11:36:44Z 116.8 2026-01-18T11:36:47Z 116.6 2026-01-18T11:36:50Z 116.3 2026-01-18T11:36:53Z 115.9 2026-01-18T11:36:57Z 115.6 2026-01-18T11:37:03Z 115.4 2026-01-18T11:37:08Z 115.5 2026-01-18T11:37:12Z 115.8 2026-01-18T11:37:16Z 115.9 2026-01-18T11:37:20Z 116.4 2026-01-18T11:37:24Z 116.8 2026-01-18T11:37:29Z 117.2 2026-01-18T11:37:33Z 117.5 2026-01-18T11:37:37Z 117.9 2026-01-18T11:37:40Z 118.2 2026-01-18T11:37:44Z 118.4 2026-01-18T11:37:49Z 118.7 2026-01-18T11:37:55Z 119 2026-01-18T11:38:00Z 119.3 2026-01-18T11:38:03Z 119.7 2026-01-18T11:38:07Z 119.6 2026-01-18T11:38:16Z 119.7 2026-01-18T11:38:21Z 120.1 2026-01-18T11:38:24Z 120.7 2026-01-18T11:38:27Z 121.1 2026-01-18T11:38:30Z 121.7 2026-01-18T11:38:33Z 122.2 2026-01-18T11:38:38Z 122.7 2026-01-18T11:38:42Z 123.4 2026-01-18T11:38:45Z 124 2026-01-18T11:38:49Z 124.7 2026-01-18T11:38:53Z 125.3 2026-01-18T11:38:57Z 126 2026-01-18T11:39:01Z 126.7 2026-01-18T11:39:07Z 127.6 2026-01-18T11:39:11Z 128.4 2026-01-18T11:39:14Z 129 2026-01-18T11:39:17Z 129.8 2026-01-18T11:39:20Z 130.6 2026-01-18T11:39:26Z 131.1 2026-01-18T11:39:29Z 131.4 2026-01-18T11:39:33Z 131.5 2026-01-18T11:39:37Z 131.8 2026-01-18T11:39:41Z 132.1 2026-01-18T11:39:45Z 132.5 2026-01-18T11:39:49Z 132.3 2026-01-18T11:39:54Z 131.6 2026-01-18T11:39:59Z 131.2 2026-01-18T11:40:03Z 130.7 2026-01-18T11:40:07Z 130.4 2026-01-18T11:40:11Z 129.8 2026-01-18T11:40:15Z 128.4 2026-01-18T11:40:27Z 127.5 2026-01-18T11:40:32Z 127.3 2026-01-18T11:40:36Z 127.1 2026-01-18T11:40:40Z 127.1 2026-01-18T11:40:45Z 126.5 2026-01-18T11:40:49Z 125.5 2026-01-18T11:40:55Z 124.4 2026-01-18T11:40:59Z 123.5 2026-01-18T11:41:03Z 122.4 2026-01-18T11:41:07Z 121.4 2026-01-18T11:41:11Z 120.4 2026-01-18T11:41:15Z 119.5 2026-01-18T11:41:24Z 119.3 2026-01-18T11:41:28Z 119.2 2026-01-18T11:41:32Z 118.9 2026-01-18T11:41:49Z 118.8 2026-01-18T11:41:53Z 118.6 2026-01-18T11:41:57Z 118.4 2026-01-18T11:42:09Z 118.2 2026-01-18T11:42:13Z 118 2026-01-18T11:42:18Z 117.9 2026-01-18T11:42:22Z 117.7 2026-01-18T11:42:26Z 117.6 2026-01-18T11:42:30Z 117.8 2026-01-18T11:42:33Z 118.1 2026-01-18T11:42:37Z 118.4 2026-01-18T11:42:41Z 118.7 2026-01-18T11:42:46Z 118.7 2026-01-18T11:43:06Z 119.1 2026-01-18T11:43:10Z 119.4 2026-01-18T11:43:13Z 119.7 2026-01-18T11:43:17Z 120 2026-01-18T11:43:21Z 120.3 2026-01-18T11:43:26Z 120.7 2026-01-18T11:43:30Z 121 2026-01-18T11:43:33Z 121.6 2026-01-18T11:43:37Z 122.2 2026-01-18T11:43:42Z 122.7 2026-01-18T11:43:47Z 123.3 2026-01-18T11:43:52Z 123.9 2026-01-18T11:43:56Z 124.3 2026-01-18T11:44:00Z 125 2026-01-18T11:44:04Z 125.6 2026-01-18T11:44:06Z 126.2 2026-01-18T11:44:08Z 126.7 2026-01-18T11:44:10Z 127.2 2026-01-18T11:44:13Z 127.7 2026-01-18T11:44:18Z 127.9 2026-01-18T11:44:23Z 128.2 2026-01-18T11:44:31Z 128.5 2026-01-18T11:44:35Z 128.8 2026-01-18T11:44:39Z 128.9 2026-01-18T11:44:42Z 128.8 2026-01-18T11:44:45Z 128.8 2026-01-18T11:44:49Z 129 2026-01-18T11:44:55Z 129.4 2026-01-18T11:44:58Z 129.8 2026-01-18T11:45:02Z 130.2 2026-01-18T11:45:06Z 130.6 2026-01-18T11:45:12Z 131.1 2026-01-18T11:45:17Z 131.6 2026-01-18T11:45:22Z 131.4 2026-01-18T11:45:30Z 131.2 2026-01-18T11:45:37Z 131.2 2026-01-18T11:45:56Z 131.3 2026-01-18T11:46:00Z 131.4 2026-01-18T11:46:06Z 131.4 2026-01-18T11:46:10Z 131.5 2026-01-18T11:46:15Z 131.8 2026-01-18T11:46:19Z 132 2026-01-18T11:46:39Z 132 2026-01-18T11:47:00Z 132.2 2026-01-18T11:47:20Z 132.1 2026-01-18T11:47:23Z 132.3 2026-01-18T11:47:26Z 132.6 2026-01-18T11:47:31Z 132.6 2026-01-18T11:47:51Z 132.6 2026-01-18T11:48:12Z 132.6 2026-01-18T11:48:18Z 132.1 2026-01-18T11:48:21Z 132.4 2026-01-18T11:48:24Z 133 2026-01-18T11:48:28Z 133.5 2026-01-18T11:48:32Z 134.3 2026-01-18T11:48:36Z 135.1 2026-01-18T11:48:40Z 136 2026-01-18T11:48:44Z 136.9 2026-01-18T11:48:48Z 137.5 2026-01-18T11:49:09Z 138.6 2026-01-18T11:49:16Z 139.1 2026-01-18T11:49:20Z 139.5 2026-01-18T11:49:24Z 139.9 2026-01-18T11:49:30Z 140.3 2026-01-18T11:49:34Z 140.8 2026-01-18T11:49:39Z 141.1 2026-01-18T11:49:43Z 141.6 2026-01-18T11:49:47Z 141.9 2026-01-18T11:49:50Z 142.3 2026-01-18T11:49:54Z 142.5 2026-01-18T11:49:58Z 142.9 2026-01-18T11:50:02Z 143.1 2026-01-18T11:50:06Z 143.3 2026-01-18T11:50:10Z 143.5 2026-01-18T11:50:14Z 143.7 2026-01-18T11:50:18Z 144 2026-01-18T11:50:22Z 144.3 2026-01-18T11:50:26Z 144.6 2026-01-18T11:50:30Z 144.9 2026-01-18T11:50:39Z 145.3 2026-01-18T11:50:43Z 145.5 2026-01-18T11:50:49Z 146 2026-01-18T11:51:09Z 146.4 2026-01-18T11:51:14Z 146.6 2026-01-18T11:51:19Z 146.8 2026-01-18T11:51:24Z 147.1 2026-01-18T11:51:27Z 147.2 2026-01-18T11:51:30Z 147.3 2026-01-18T11:51:34Z 147.5 2026-01-18T11:51:38Z 147.7 2026-01-18T11:51:42Z 147.9 2026-01-18T11:51:46Z 148.2 2026-01-18T11:51:50Z 148.3 2026-01-18T11:51:54Z 148.6 2026-01-18T11:51:58Z 148.7 2026-01-18T11:52:18Z 148.5 2026-01-18T11:52:22Z 148.6 2026-01-18T11:52:26Z 148.6 2026-01-18T11:52:31Z 148.4 2026-01-18T11:52:37Z 147.8 2026-01-18T11:52:42Z 147.3 2026-01-18T11:52:45Z 146.5 2026-01-18T11:52:49Z 145.8 2026-01-18T11:52:54Z 145.1 2026-01-18T11:53:00Z 145.1 2026-01-18T11:53:21Z 144.8 2026-01-18T11:53:42Z 144 2026-01-18T11:53:48Z 143.2 2026-01-18T11:53:55Z 142.5 2026-01-18T11:53:58Z 141.7 2026-01-18T11:54:03Z 141.3 2026-01-18T11:54:12Z 141.2 2026-01-18T11:54:19Z 141 2026-01-18T11:54:24Z 140.8 2026-01-18T11:54:29Z 140.4 2026-01-18T11:54:33Z 140.2 2026-01-18T11:54:37Z 140.4 2026-01-18T11:54:44Z 140.9 2026-01-18T11:54:48Z 141.5 2026-01-18T11:54:52Z 141.7 2026-01-18T11:54:56Z 141.7 2026-01-18T11:55:04Z 142 2026-01-18T11:55:08Z 142.1 2026-01-18T11:55:21Z 142.6 2026-01-18T11:55:25Z 142.6 2026-01-18T11:55:29Z 142.6 2026-01-18T11:55:33Z 143.1 2026-01-18T11:55:37Z 142.9 2026-01-18T11:55:41Z 142.7 2026-01-18T11:55:45Z 142.7 2026-01-18T11:55:50Z 142.9 2026-01-18T11:55:54Z 142.3 2026-01-18T11:56:01Z 141.9 2026-01-18T11:56:10Z 142.5 2026-01-18T11:56:25Z 142.3 2026-01-18T11:56:30Z 142.1 2026-01-18T11:56:35Z 141.9 2026-01-18T11:56:39Z 141.7 2026-01-18T11:56:44Z 141.5 2026-01-18T11:56:50Z 141.1 2026-01-18T11:56:54Z 140.8 2026-01-18T11:56:58Z 140.4 2026-01-18T11:57:02Z 140.2 2026-01-18T11:57:05Z 139.5 2026-01-18T11:57:08Z 138.9 2026-01-18T11:57:12Z 138.3 2026-01-18T11:57:16Z 137.9 2026-01-18T11:57:21Z 137.2 2026-01-18T11:57:26Z 136.5 2026-01-18T11:57:30Z 135.8 2026-01-18T11:57:34Z 135 2026-01-18T11:57:38Z 134.1 2026-01-18T11:57:43Z 133.8 2026-01-18T11:58:00Z 133.5 2026-01-18T11:58:05Z 133.2 2026-01-18T11:58:10Z 132.9 2026-01-18T11:58:14Z 132.5 2026-01-18T11:58:18Z 132.2 2026-01-18T11:58:23Z 131.9 2026-01-18T11:58:28Z 131.5 2026-01-18T11:58:32Z 131.2 2026-01-18T11:58:35Z 130.9 2026-01-18T11:58:38Z 130.6 2026-01-18T11:58:42Z 130.2 2026-01-18T11:58:47Z 130.2 2026-01-18T11:59:00Z 130.2 2026-01-18T11:59:21Z 130.2 2026-01-18T11:59:27Z 130.1 2026-01-18T11:59:36Z 129.8 2026-01-18T11:59:40Z 129.5 2026-01-18T11:59:44Z 129.2 2026-01-18T11:59:49Z 128.8 2026-01-18T11:59:54Z 128.6 2026-01-18T11:59:58Z 128.2 2026-01-18T12:00:02Z 128 2026-01-18T12:00:06Z 128 2026-01-18T12:00:10Z 128 2026-01-18T12:00:13Z 128 2026-01-18T12:00:16Z 128 2026-01-18T12:00:19Z 128.1 2026-01-18T12:00:23Z 128.2 2026-01-18T12:00:32Z 128.3 2026-01-18T12:00:37Z 128.4 2026-01-18T12:00:41Z 128.6 2026-01-18T12:00:46Z 128.7 2026-01-18T12:00:51Z 128.8 2026-01-18T12:00:57Z 129 2026-01-18T12:01:06Z 129.1 2026-01-18T12:01:12Z 129.4 2026-01-18T12:01:17Z 129.2 2026-01-18T12:01:23Z 128.9 2026-01-18T12:01:29Z 128.7 2026-01-18T12:01:35Z 128.5 2026-01-18T12:01:40Z 128.3 2026-01-18T12:01:57Z 128.1 2026-01-18T12:02:00Z 127.9 2026-01-18T12:02:03Z 127.6 2026-01-18T12:02:07Z 127.4 2026-01-18T12:02:12Z 127.4 2026-01-18T12:02:22Z 127.4 2026-01-18T12:02:30Z 127.4 2026-01-18T12:02:39Z 127.2 2026-01-18T12:02:42Z 126.9 2026-01-18T12:02:52Z 126.6 2026-01-18T12:02:55Z 126.5 2026-01-18T12:02:59Z 126.5 2026-01-18T12:03:04Z 126.5 2026-01-18T12:03:09Z 126.5 2026-01-18T12:03:13Z 126.4 2026-01-18T12:03:17Z 126.4 2026-01-18T12:03:21Z 126.2 2026-01-18T12:03:25Z 126.2 2026-01-18T12:03:29Z 126.1 2026-01-18T12:03:32Z 126.1 2026-01-18T12:03:35Z 126 2026-01-18T12:03:38Z 126 2026-01-18T12:03:42Z 126 2026-01-18T12:03:48Z 125.5 2026-01-18T12:03:53Z 125.2 2026-01-18T12:03:56Z 125.5 2026-01-18T12:03:59Z 126.2 2026-01-18T12:04:04Z 126.8 2026-01-18T12:04:10Z 127.4 2026-01-18T12:04:14Z 127.8 2026-01-18T12:04:18Z 127.9 2026-01-18T12:04:24Z 128 2026-01-18T12:04:30Z 128.1 2026-01-18T12:04:36Z 127.6 2026-01-18T12:04:43Z 127.7 2026-01-18T12:04:47Z 127.2 2026-01-18T12:04:51Z 126.9 2026-01-18T12:04:55Z 126.5 2026-01-18T12:04:59Z 126.4 2026-01-18T12:05:05Z 126.1 2026-01-18T12:05:10Z 126 2026-01-18T12:05:14Z 126.4 2026-01-18T12:05:18Z 126.7 2026-01-18T12:05:22Z 127 2026-01-18T12:05:26Z 127.4 2026-01-18T12:05:31Z 127.8 2026-01-18T12:05:36Z 128.4 2026-01-18T12:05:41Z 128.9 2026-01-18T12:05:45Z 129.5 2026-01-18T12:05:52Z 130.5 2026-01-18T12:05:57Z 130.6 2026-01-18T12:06:02Z 130 2026-01-18T12:06:06Z 129.6 2026-01-18T12:06:10Z 129.2 2026-01-18T12:06:14Z 129 2026-01-18T12:06:18Z 129.3 2026-01-18T12:06:22Z 129.4 2026-01-18T12:06:26Z 129.7 2026-01-18T12:06:30Z 129.9 2026-01-18T12:06:35Z 130.6 2026-01-18T12:06:39Z 131.3 2026-01-18T12:06:44Z 132.2 2026-01-18T12:06:48Z 133.1 2026-01-18T12:06:51Z 134 2026-01-18T12:06:55Z 134.9 2026-01-18T12:06:59Z 135.6 2026-01-18T12:07:04Z 136.5 2026-01-18T12:07:11Z 137.4 2026-01-18T12:07:17Z 138.1 2026-01-18T12:07:21Z 139.2 2026-01-18T12:07:24Z 139.9 2026-01-18T12:07:27Z 140.5 2026-01-18T12:07:33Z 140.3 2026-01-18T12:07:46Z 140.6 2026-01-18T12:07:50Z 141.2 2026-01-18T12:07:53Z 141.6 2026-01-18T12:07:57Z 142.1 2026-01-18T12:08:05Z 142.5 2026-01-18T12:08:10Z 142.6 2026-01-18T12:08:14Z 142.4 2026-01-18T12:08:18Z 142.6 2026-01-18T12:08:22Z 142.9 2026-01-18T12:08:26Z 143.1 2026-01-18T12:08:30Z 143.4 2026-01-18T12:08:34Z 143.7 2026-01-18T12:08:38Z 143.9 2026-01-18T12:08:42Z 144.2 2026-01-18T12:08:46Z 144.4 2026-01-18T12:08:50Z 145 2026-01-18T12:08:54Z 145.5 2026-01-18T12:08:58Z 145.8 2026-01-18T12:09:03Z 146.1 2026-01-18T12:09:07Z 146.1 2026-01-18T12:09:11Z 146.3 2026-01-18T12:09:15Z 147 2026-01-18T12:09:19Z 147 2026-01-18T12:09:23Z 147.5 2026-01-18T12:09:27Z 148.2 2026-01-18T12:09:31Z 148.4 2026-01-18T12:09:36Z 148.8 2026-01-18T12:09:40Z 149 2026-01-18T12:09:44Z 149 2026-01-18T12:09:49Z 149.1 2026-01-18T12:09:53Z 149 2026-01-18T12:09:56Z 149.2 2026-01-18T12:09:59Z 149.3 2026-01-18T12:10:03Z 149 2026-01-18T12:10:06Z 149.2 2026-01-18T12:10:09Z 149.5 2026-01-18T12:10:12Z 149 2026-01-18T12:10:16Z 148.5 2026-01-18T12:10:19Z 148.2 2026-01-18T12:10:23Z 147.7 2026-01-18T12:10:27Z 147.4 2026-01-18T12:10:30Z 146.7 2026-01-18T12:10:34Z 146.5 2026-01-18T12:10:38Z 145.9 2026-01-18T12:10:42Z 145.4 2026-01-18T12:10:46Z 144.8 2026-01-18T12:10:49Z 144.7 2026-01-18T12:10:54Z 144.6 2026-01-18T12:10:59Z 144.6 2026-01-18T12:11:03Z 145.8 2026-01-18T12:11:07Z 147.2 2026-01-18T12:11:11Z 148.5 2026-01-18T12:11:17Z 150 2026-01-18T12:11:27Z 151.6 2026-01-18T12:11:31Z 152.9 2026-01-18T12:11:35Z 154.8 2026-01-18T12:11:39Z 155.9 2026-01-18T12:11:42Z 157.3 2026-01-18T12:11:45Z 158.8 2026-01-18T12:11:48Z 160.1 2026-01-18T12:11:53Z 161.4 2026-01-18T12:11:57Z 162.5 2026-01-18T12:12:01Z 163.1 2026-01-18T12:12:05Z 163.3 2026-01-18T12:12:09Z 163.6 2026-01-18T12:12:13Z 163.9 2026-01-18T12:12:17Z 164 2026-01-18T12:12:21Z 164.1 2026-01-18T12:12:25Z 164.2 2026-01-18T12:12:29Z 164.3 2026-01-18T12:12:33Z 164.4 2026-01-18T12:12:37Z 164.5 2026-01-18T12:12:41Z 164.5 2026-01-18T12:12:45Z 164.5 2026-01-18T12:12:50Z 164.5 2026-01-18T12:12:54Z 164.4 2026-01-18T12:12:58Z 164.4 2026-01-18T12:13:01Z 164.3 2026-01-18T12:13:05Z 164.2 2026-01-18T12:13:09Z 164.1 2026-01-18T12:13:19Z 164.1 2026-01-18T12:13:22Z 164 2026-01-18T12:13:26Z 163.9 2026-01-18T12:13:30Z 163.7 2026-01-18T12:13:35Z 163.7 2026-01-18T12:13:41Z 163.7 2026-01-18T12:13:48Z 163.7 2026-01-18T12:14:09Z 163.7 2026-01-18T12:14:30Z 163.9 2026-01-18T12:14:43Z 163.9 2026-01-18T12:14:49Z 164 2026-01-18T12:14:57Z 164.1 2026-01-18T12:15:01Z 164.1 2026-01-18T12:15:04Z 164.2 2026-01-18T12:15:07Z 164.2 2026-01-18T12:15:14Z 164.2 2026-01-18T12:15:35Z 164.2 2026-01-18T12:15:51Z 164.2 2026-01-18T12:16:12Z 164.2 2026-01-18T12:16:32Z 164.2 2026-01-18T12:16:38Z 164.1 2026-01-18T12:16:41Z 164.1 2026-01-18T12:16:45Z 164 2026-01-18T12:16:53Z 164 2026-01-18T12:17:14Z 164 2026-01-18T12:17:34Z 164 2026-01-18T12:17:35Z 164.1 2026-01-18T12:17:39Z 164.1 2026-01-18T12:17:45Z 164.1 2026-01-18T12:17:50Z 164.1 2026-01-18T12:17:54Z 164.1 2026-01-18T12:17:58Z 164.1 2026-01-18T12:18:03Z 164.1 2026-01-18T12:18:08Z 164 2026-01-18T12:18:11Z 164 2026-01-18T12:18:14Z 164 2026-01-18T12:18:22Z 164 2026-01-18T12:18:39Z 164 2026-01-18T12:18:43Z 164 2026-01-18T12:18:47Z 164 2026-01-18T12:18:51Z 164.1 2026-01-18T12:18:56Z 164.1 2026-01-18T12:19:00Z 164.3 2026-01-18T12:19:05Z 164.4 2026-01-18T12:19:09Z 164.4 2026-01-18T12:19:13Z 164.4 2026-01-18T12:19:18Z 164.4 2026-01-18T12:19:23Z 164.3 2026-01-18T12:19:26Z 164.4 2026-01-18T12:19:30Z 164.4 2026-01-18T12:19:33Z 164.4 2026-01-18T12:19:37Z 164.5 2026-01-18T12:19:40Z 164.6 2026-01-18T12:19:44Z 164.7 2026-01-18T12:19:48Z 164.8 2026-01-18T12:19:53Z 164.8 2026-01-18T12:19:57Z 164.9 2026-01-18T12:20:01Z 165 2026-01-18T12:20:04Z 164.9 2026-01-18T12:20:08Z 164.6 2026-01-18T12:20:13Z 164.3 2026-01-18T12:20:19Z 163.9 2026-01-18T12:20:23Z 163.7 2026-01-18T12:20:30Z 163.6 2026-01-18T12:20:34Z 163.4 2026-01-18T12:20:38Z 163.1 2026-01-18T12:20:43Z 162.9 2026-01-18T12:20:47Z 162.7 2026-01-18T12:20:51Z 162.5 2026-01-18T12:20:55Z 162.2 2026-01-18T12:20:59Z 161.9 2026-01-18T12:21:03Z 161.5 2026-01-18T12:21:07Z 161.3 2026-01-18T12:21:11Z 161 2026-01-18T12:21:15Z 160.7 2026-01-18T12:21:19Z 160.3 2026-01-18T12:21:23Z 159.9 2026-01-18T12:21:27Z 159.5 2026-01-18T12:21:31Z 158.6 2026-01-18T12:21:35Z 157.6 2026-01-18T12:21:39Z 156.2 2026-01-18T12:21:43Z 155.6 2026-01-18T12:21:47Z 154.5 2026-01-18T12:21:51Z 153 2026-01-18T12:21:55Z 151.4 2026-01-18T12:21:59Z 149.7 2026-01-18T12:22:03Z 148.6 2026-01-18T12:22:11Z 147.6 2026-01-18T12:22:18Z 146.5 2026-01-18T12:22:34Z 146.4 2026-01-18T12:22:37Z 145.6 2026-01-18T12:22:41Z 144.6 2026-01-18T12:22:50Z 144.5 2026-01-18T12:22:53Z 144.3 2026-01-18T12:22:56Z 144.5 2026-01-18T12:23:01Z 144.4 2026-01-18T12:23:07Z 144.1 2026-01-18T12:23:11Z 144.2 2026-01-18T12:23:15Z 144.6 2026-01-18T12:23:21Z 145.3 2026-01-18T12:23:27Z 145.7 2026-01-18T12:23:31Z 145 2026-01-18T12:23:38Z 144.6 2026-01-18T12:23:48Z 144.7 2026-01-18T12:23:53Z 145 2026-01-18T12:23:57Z 145 2026-01-18T12:24:00Z 145.3 2026-01-18T12:24:03Z 145.4 2026-01-18T12:24:07Z 145.4 2026-01-18T12:24:13Z 144.7 2026-01-18T12:24:18Z 144 2026-01-18T12:24:23Z 143.3 2026-01-18T12:24:28Z 142.9 2026-01-18T12:24:33Z 142.7 2026-01-18T12:24:37Z 142.7 2026-01-18T12:24:42Z 143 2026-01-18T12:24:46Z 142.7 2026-01-18T12:24:50Z 142.9 2026-01-18T12:24:54Z 143.1 2026-01-18T12:24:58Z 142.9 2026-01-18T12:25:02Z 143 2026-01-18T12:25:08Z 143.5 2026-01-18T12:25:12Z 144.3 2026-01-18T12:25:17Z 144.4 2026-01-18T12:25:22Z 145 2026-01-18T12:25:26Z 145.6 2026-01-18T12:25:30Z 146.2 2026-01-18T12:25:34Z 146.8 2026-01-18T12:25:38Z 147.1 2026-01-18T12:25:45Z 147.5 2026-01-18T12:25:50Z 147.7 2026-01-18T12:25:57Z 148.2 2026-01-18T12:26:03Z 148.3 2026-01-18T12:26:08Z 148.7 2026-01-18T12:26:14Z 147.9 2026-01-18T12:26:22Z 147 2026-01-18T12:26:28Z 146.4 2026-01-18T12:26:35Z 145.7 2026-01-18T12:26:41Z 145.1 2026-01-18T12:26:48Z 144.8 2026-01-18T12:27:08Z 144.8 2026-01-18T12:27:29Z 144.8 2026-01-18T12:27:49Z 144.8 2026-01-18T12:28:07Z 144.8 2026-01-18T12:28:27Z 144.8 2026-01-18T12:28:47Z 144.8 2026-01-18T12:29:07Z 144.8 2026-01-18T12:29:23Z 144.8 2026-01-18T12:29:44Z 144.8 2026-01-18T12:29:53Z 144.5 2026-01-18T12:29:57Z 144.1 2026-01-18T12:30:04Z 143.6 2026-01-18T12:30:19Z 143.2 2026-01-18T12:30:23Z 143 2026-01-18T12:30:29Z 142.7 2026-01-18T12:30:35Z 142.4 2026-01-18T12:30:45Z 142.8 2026-01-18T12:30:52Z 143.1 2026-01-18T12:30:56Z 143.7 2026-01-18T12:31:05Z 143.5 2026-01-18T12:31:15Z 143.5 2026-01-18T12:31:18Z 143.4 2026-01-18T12:31:21Z 143.4 2026-01-18T12:31:24Z 143.2 2026-01-18T12:31:27Z 142.6 2026-01-18T12:31:30Z 141.8 2026-01-18T12:31:34Z 141.3 2026-01-18T12:31:37Z 140.8 2026-01-18T12:31:39Z 140.6 2026-01-18T12:31:42Z 140.9 2026-01-18T12:31:48Z 141.1 2026-01-18T12:31:52Z 141.6 2026-01-18T12:31:56Z 142.2 2026-01-18T12:32:01Z 142.7 2026-01-18T12:32:05Z 143 2026-01-18T12:32:08Z 143.7 2026-01-18T12:32:12Z 144.4 2026-01-18T12:32:18Z 145.1 2026-01-18T12:32:24Z 145.7 2026-01-18T12:32:33Z 146.3 2026-01-18T12:32:38Z 146.7 2026-01-18T12:32:41Z 147.1 2026-01-18T12:32:44Z 147.5 2026-01-18T12:32:48Z 147.6 2026-01-18T12:32:52Z 147.5 2026-01-18T12:32:57Z 147.5 2026-01-18T12:33:02Z 147.4 2026-01-18T12:33:06Z 147.1 2026-01-18T12:33:10Z 146.9 2026-01-18T12:33:14Z 146.6 2026-01-18T12:33:18Z 146.4 2026-01-18T12:33:22Z 146.5 2026-01-18T12:33:26Z 146.3 2026-01-18T12:33:29Z 146.1 2026-01-18T12:33:33Z 145.8 2026-01-18T12:33:38Z 145.7 2026-01-18T12:33:42Z 145.1 2026-01-18T12:33:46Z 144.7 2026-01-18T12:33:50Z 144.2 2026-01-18T12:33:55Z 143.5 2026-01-18T12:34:00Z 143 2026-01-18T12:34:09Z 142.6 2026-01-18T12:34:15Z 142.6 2026-01-18T12:34:36Z 142.6 2026-01-18T12:34:43Z 142.6 2026-01-18T12:35:03Z 142.6 2026-01-18T12:35:23Z 142.6 2026-01-18T12:35:43Z 142.6 2026-01-18T12:36:03Z 142.6 2026-01-18T12:36:24Z 142.6 2026-01-18T12:36:45Z 143 2026-01-18T12:37:04Z 142.6 2026-01-18T12:37:08Z 142.1 2026-01-18T12:37:13Z 141.6 2026-01-18T12:37:17Z 141 2026-01-18T12:37:21Z 140.6 2026-01-18T12:37:26Z 140 2026-01-18T12:37:31Z 139.6 2026-01-18T12:37:36Z 139.3 2026-01-18T12:37:40Z 139.1 2026-01-18T12:37:44Z 138.9 2026-01-18T12:37:51Z 138.8 2026-01-18T12:37:57Z 138.6 2026-01-18T12:38:01Z 138.4 2026-01-18T12:38:05Z 138.3 2026-01-18T12:38:10Z 138.3 2026-01-18T12:38:15Z 138.2 2026-01-18T12:38:19Z 138.2 2026-01-18T12:38:23Z 138.2 2026-01-18T12:38:27Z 138.2 2026-01-18T12:38:31Z 138.3 2026-01-18T12:38:35Z 138.2 2026-01-18T12:38:41Z 137.9 2026-01-18T12:38:45Z 137.6 2026-01-18T12:38:49Z 137.5 2026-01-18T12:38:55Z 137.5 2026-01-18T12:39:07Z 137.5 2026-01-18T12:39:12Z 137.5 2026-01-18T12:39:22Z 137.7 2026-01-18T12:39:26Z 137.9 2026-01-18T12:39:31Z 138.2 2026-01-18T12:39:36Z 138.4 2026-01-18T12:39:41Z 138.6 2026-01-18T12:39:46Z 138.7 2026-01-18T12:39:51Z 138.6 2026-01-18T12:39:57Z 138.8 2026-01-18T12:40:02Z 139.2 2026-01-18T12:40:07Z 139.4 2026-01-18T12:40:12Z 139.7 2026-01-18T12:40:16Z 140 2026-01-18T12:40:21Z 140.4 2026-01-18T12:40:25Z 140.7 2026-01-18T12:40:31Z 140.9 2026-01-18T12:40:37Z 140.9 2026-01-18T12:40:42Z 140.5 2026-01-18T12:40:48Z 140.4 2026-01-18T12:40:56Z 140.9 2026-01-18T12:41:00Z 141.4 2026-01-18T12:41:04Z 141.6 2026-01-18T12:41:10Z 142 2026-01-18T12:41:17Z 142.6 2026-01-18T12:41:23Z 143.1 2026-01-18T12:41:29Z 143.2 2026-01-18T12:41:49Z 143.7 2026-01-18T12:41:51Z 144.3 2026-01-18T12:41:58Z 145 2026-01-18T12:42:03Z 145.5 2026-01-18T12:42:10Z 145.9 2026-01-18T12:42:16Z 146.2 2026-01-18T12:42:21Z 146.4 2026-01-18T12:42:25Z 146.6 2026-01-18T12:42:31Z 146.8 2026-01-18T12:42:36Z 146.9 2026-01-18T12:42:41Z 146.9 2026-01-18T12:42:48Z 146.9 2026-01-18T12:42:56Z 146.9 2026-01-18T12:43:01Z 146.8 2026-01-18T12:43:06Z 146.8 2026-01-18T12:43:11Z 146.7 2026-01-18T12:43:17Z 146.5 2026-01-18T12:43:25Z 146.5 2026-01-18T12:43:46Z 146.4 2026-01-18T12:43:54Z 145.5 2026-01-18T12:44:15Z 144.9 2026-01-18T12:44:20Z 144.3 2026-01-18T12:44:26Z 143.8 2026-01-18T12:44:47Z 143.1 2026-01-18T12:44:56Z 142.4 2026-01-18T12:45:01Z 141.6 2026-01-18T12:45:06Z 140.9 2026-01-18T12:45:12Z 140.1 2026-01-18T12:45:18Z 139.3 2026-01-18T12:45:25Z 138.6 2026-01-18T12:45:30Z 137.8 2026-01-18T12:45:34Z 137.9 2026-01-18T12:45:38Z 138 2026-01-18T12:45:43Z 138.3 2026-01-18T12:45:47Z 138.4 2026-01-18T12:45:52Z 138.5 2026-01-18T12:45:56Z 138.6 2026-01-18T12:46:00Z 138.9 2026-01-18T12:46:04Z 139.4 2026-01-18T12:46:07Z 139.8 2026-01-18T12:46:11Z 140.2 2026-01-18T12:46:15Z 140.5 2026-01-18T12:46:19Z 140.8 2026-01-18T12:46:23Z 141 2026-01-18T12:46:27Z 141.2 2026-01-18T12:46:31Z 141.3 2026-01-18T12:46:36Z 141.3 2026-01-18T12:46:40Z 141.5 2026-01-18T12:46:44Z 141.6 2026-01-18T12:46:48Z 141.7 2026-01-18T12:46:53Z 141.9 2026-01-18T12:46:57Z 142.2 2026-01-18T12:47:01Z 142.2 2026-01-18T12:47:22Z 142 2026-01-18T12:47:32Z 141.9 2026-01-18T12:47:38Z 142 2026-01-18T12:47:45Z 142.2 2026-01-18T12:48:06Z 142.2 2026-01-18T12:48:17Z 142.2 2026-01-18T12:48:27Z 142.4 2026-01-18T12:48:31Z 142.5 2026-01-18T12:48:36Z 142.7 2026-01-18T12:48:43Z 142.8 2026-01-18T12:48:48Z 142.9 2026-01-18T12:48:53Z 143 2026-01-18T12:48:59Z 142.9 2026-01-18T12:49:03Z 142.8 2026-01-18T12:49:07Z 142.8 2026-01-18T12:49:11Z 142.8 2026-01-18T12:49:15Z 142.9 2026-01-18T12:49:19Z 143 2026-01-18T12:49:22Z 142.9 2026-01-18T12:49:26Z 142.8 2026-01-18T12:49:31Z 142.4 2026-01-18T12:49:51Z 143 2026-01-18T12:49:54Z 143.3 2026-01-18T12:50:08Z 143.5 2026-01-18T12:50:12Z 143.5 2026-01-18T12:50:16Z 143.5 2026-01-18T12:50:21Z 143.4 2026-01-18T12:50:26Z 143.2 2026-01-18T12:50:30Z 143.4 2026-01-18T12:50:34Z 143.3 2026-01-18T12:50:38Z 143.2 2026-01-18T12:50:42Z 143 2026-01-18T12:50:47Z 142.8 2026-01-18T12:50:51Z 142.7 2026-01-18T12:50:56Z 142.6 2026-01-18T12:51:05Z 142.6 2026-01-18T12:51:09Z 142.5 2026-01-18T12:51:14Z 142.8 2026-01-18T12:51:18Z 143.3 2026-01-18T12:51:22Z 143.8 2026-01-18T12:51:26Z 144.4 2026-01-18T12:51:30Z 144.9 2026-01-18T12:51:34Z 145.3 2026-01-18T12:51:38Z 145.5 2026-01-18T12:51:42Z 145.8 2026-01-18T12:51:47Z 146.2 2026-01-18T12:51:50Z 146.5 2026-01-18T12:51:55Z 146.3 2026-01-18T12:51:59Z 146.4 2026-01-18T12:52:04Z 146.7 2026-01-18T12:52:08Z 146.6 2026-01-18T12:52:13Z 146.3 2026-01-18T12:52:17Z 145.8 2026-01-18T12:52:22Z 145.5 2026-01-18T12:52:26Z 144.8 2026-01-18T12:52:31Z 144.3 2026-01-18T12:52:35Z 143.7 2026-01-18T12:52:39Z 143.2 2026-01-18T12:52:43Z 142.6 2026-01-18T12:52:47Z 142.3 2026-01-18T12:52:51Z 141.9 2026-01-18T12:52:55Z 142.3 2026-01-18T12:53:05Z 142.4 2026-01-18T12:53:26Z 142.2 2026-01-18T12:53:46Z 142.1 2026-01-18T12:53:51Z 142.2 2026-01-18T12:53:55Z 142.3 2026-01-18T12:54:01Z 142.4 2026-01-18T12:54:05Z 142.6 2026-01-18T12:54:09Z 142.5 2026-01-18T12:54:20Z 142.4 2026-01-18T12:54:25Z 142.2 2026-01-18T12:54:30Z 142 2026-01-18T12:54:34Z 141.8 2026-01-18T12:54:38Z 142 2026-01-18T12:54:52Z 142 2026-01-18T12:54:58Z 142.1 2026-01-18T12:55:06Z 142.3 2026-01-18T12:55:11Z 142.4 2026-01-18T12:55:17Z 142.6 2026-01-18T12:55:22Z 142.7 2026-01-18T12:55:27Z 142.8 2026-01-18T12:55:31Z 142.8 2026-01-18T12:55:35Z 143 2026-01-18T12:55:39Z 143.1 2026-01-18T12:55:44Z 143.3 2026-01-18T12:55:48Z 143.3 2026-01-18T12:55:52Z 143.1 2026-01-18T12:55:56Z 142.8 2026-01-18T12:56:01Z 142.6 2026-01-18T12:56:05Z 142.4 2026-01-18T12:56:09Z 142.2 2026-01-18T12:56:12Z 142 2026-01-18T12:56:16Z 141.7 2026-01-18T12:56:21Z 141.6 2026-01-18T12:56:27Z 141.6 2026-01-18T12:56:48Z 141.6 2026-01-18T12:57:02Z 141.6 2026-01-18T12:57:06Z 141.6 2026-01-18T12:57:14Z 141.6 2026-01-18T12:57:21Z 141.4 2026-01-18T12:57:39Z 141.2 2026-01-18T12:57:42Z 141 2026-01-18T12:57:45Z 140.8 2026-01-18T12:57:49Z 140.6 2026-01-18T12:57:53Z 140.5 2026-01-18T12:57:57Z 140.3 2026-01-18T12:58:02Z 140.2 2026-01-18T12:58:11Z 140 2026-01-18T12:58:15Z 139.8 2026-01-18T12:58:19Z 139.7 2026-01-18T12:58:23Z 139.5 2026-01-18T12:58:29Z 139.3 2026-01-18T12:58:33Z 139.2 2026-01-18T12:58:37Z 139.2 2026-01-18T12:58:42Z 139.2 2026-01-18T12:58:45Z 139.2 2026-01-18T12:58:48Z 139.2 2026-01-18T12:58:52Z 139.2 2026-01-18T12:58:57Z 139.1 2026-01-18T12:59:01Z 139.1 2026-01-18T12:59:05Z 139.2 2026-01-18T12:59:08Z 139.9 2026-01-18T12:59:12Z 140.3 2026-01-18T12:59:16Z 140.8 2026-01-18T12:59:21Z 141.3 2026-01-18T12:59:24Z 142.3 2026-01-18T12:59:28Z 142.7 2026-01-18T12:59:32Z 143.4 2026-01-18T12:59:37Z 144.2 2026-01-18T12:59:41Z 144.5 2026-01-18T12:59:45Z 144 2026-01-18T13:00:01Z 144.3 2026-01-18T13:00:05Z 144.5 2026-01-18T13:00:10Z 144.9 2026-01-18T13:00:14Z 145 2026-01-18T13:00:21Z 145.3 2026-01-18T13:00:29Z 145.3 2026-01-18T13:00:33Z 145.3 2026-01-18T13:00:37Z 145.3 2026-01-18T13:00:41Z 145 2026-01-18T13:00:46Z 145.2 2026-01-18T13:00:50Z 145.1 2026-01-18T13:00:53Z 145 2026-01-18T13:00:56Z 145 2026-01-18T13:01:00Z 144.5 2026-01-18T13:01:05Z 143.8 2026-01-18T13:01:09Z 143.1 2026-01-18T13:01:15Z 143.1 2026-01-18T13:01:19Z 143.8 2026-01-18T13:01:22Z 144.3 2026-01-18T13:01:25Z 143.7 2026-01-18T13:01:29Z 142.5 2026-01-18T13:01:33Z 142.5 2026-01-18T13:01:41Z 143.1 2026-01-18T13:01:46Z 143.9 2026-01-18T13:01:52Z 144.9 2026-01-18T13:01:57Z 145.9 2026-01-18T13:02:01Z 146.5 2026-01-18T13:02:05Z 146.7 2026-01-18T13:02:08Z 147.1 2026-01-18T13:02:11Z 147.3 2026-01-18T13:02:14Z 147 2026-01-18T13:02:18Z 147.1 2026-01-18T13:02:23Z 146.8 2026-01-18T13:02:27Z 146.3 2026-01-18T13:02:30Z 145.7 2026-01-18T13:02:34Z 145.4 2026-01-18T13:02:38Z 144.7 2026-01-18T13:02:44Z 143.8 2026-01-18T13:02:50Z 144.2 2026-01-18T13:03:10Z 144.5 2026-01-18T13:03:15Z 144.6 2026-01-18T13:03:20Z 144.8 2026-01-18T13:03:25Z 144.7 2026-01-18T13:03:30Z 145.4 2026-01-18T13:03:34Z 145.7 2026-01-18T13:03:38Z 146 2026-01-18T13:03:43Z 146.7 2026-01-18T13:03:49Z 147.1 2026-01-18T13:03:54Z 147.5 2026-01-18T13:03:59Z 147.7 2026-01-18T13:04:03Z 148 2026-01-18T13:04:08Z 148 2026-01-18T13:04:13Z 148.1 2026-01-18T13:04:17Z 148 2026-01-18T13:04:22Z 147.4 2026-01-18T13:04:26Z 146.7 2026-01-18T13:04:29Z 146.3 2026-01-18T13:04:33Z 146.3 2026-01-18T13:04:36Z 146.1 2026-01-18T13:04:39Z 146.4 2026-01-18T13:04:42Z 146.2 2026-01-18T13:04:45Z 146 2026-01-18T13:05:06Z 146 2026-01-18T13:05:13Z 146 2026-01-18T13:05:34Z 146.1 2026-01-18T13:05:41Z 146 2026-01-18T13:05:55Z 146.3 2026-01-18T13:05:59Z 146.5 2026-01-18T13:06:06Z 146.9 2026-01-18T13:06:10Z 147.5 2026-01-18T13:06:15Z 147.3 2026-01-18T13:06:24Z 147 2026-01-18T13:06:27Z 147 2026-01-18T13:06:31Z 146.5 2026-01-18T13:06:46Z 145.9 2026-01-18T13:06:51Z 145 2026-01-18T13:07:05Z 144.2 2026-01-18T13:07:11Z 143.4 2026-01-18T13:07:17Z 142.7 2026-01-18T13:07:23Z 142.1 2026-01-18T13:07:29Z 141.4 2026-01-18T13:07:37Z 140.8 2026-01-18T13:07:42Z 140.5 2026-01-18T13:07:51Z 140.7 2026-01-18T13:07:55Z 140.8 2026-01-18T13:07:59Z 140.9 2026-01-18T13:08:03Z 141 2026-01-18T13:08:07Z 141.1 2026-01-18T13:08:12Z 141.1 2026-01-18T13:08:16Z 141.1 2026-01-18T13:08:20Z 141 2026-01-18T13:08:23Z 140.9 2026-01-18T13:08:27Z 140.8 2026-01-18T13:08:32Z 140.7 2026-01-18T13:08:36Z 140.5 2026-01-18T13:08:41Z 140.8 2026-01-18T13:08:48Z 141 2026-01-18T13:08:53Z 141.7 2026-01-18T13:08:57Z 142.3 2026-01-18T13:09:01Z 142.6 2026-01-18T13:09:06Z 143.4 2026-01-18T13:09:10Z 144.1 2026-01-18T13:09:15Z 144.3 2026-01-18T13:09:19Z 144.7 2026-01-18T13:09:25Z 145.3 2026-01-18T13:09:31Z 145.7 2026-01-18T13:09:36Z 146 2026-01-18T13:09:40Z 146.4 2026-01-18T13:09:44Z 146.7 2026-01-18T13:09:48Z 146.7 2026-01-18T13:09:52Z 147.1 2026-01-18T13:09:57Z 147.1 2026-01-18T13:10:02Z 147.2 2026-01-18T13:10:05Z 147.3 2026-01-18T13:10:09Z 147.2 2026-01-18T13:10:13Z 147.1 2026-01-18T13:10:17Z 147.3 2026-01-18T13:10:21Z 147.7 2026-01-18T13:10:30Z 148.2 2026-01-18T13:10:34Z 148.6 2026-01-18T13:10:38Z 149 2026-01-18T13:10:42Z 149.3 2026-01-18T13:10:52Z 149.6 2026-01-18T13:10:57Z 149.6 2026-01-18T13:11:00Z 149.5 2026-01-18T13:11:03Z 149.6 2026-01-18T13:11:06Z 149.6 2026-01-18T13:11:10Z 149.3 2026-01-18T13:11:15Z 148.8 2026-01-18T13:11:19Z 148.3 2026-01-18T13:11:23Z 147.8 2026-01-18T13:11:28Z 147.2 2026-01-18T13:11:32Z 146.6 2026-01-18T13:11:36Z 146.1 2026-01-18T13:11:39Z 145.5 2026-01-18T13:11:43Z 145.1 2026-01-18T13:11:47Z 144.5 2026-01-18T13:11:51Z 144.2 2026-01-18T13:11:56Z 144 2026-01-18T13:12:07Z 143.9 2026-01-18T13:12:10Z 144.4 2026-01-18T13:12:13Z 144.9 2026-01-18T13:12:19Z 145.6 2026-01-18T13:12:24Z 146.1 2026-01-18T13:12:28Z 146.7 2026-01-18T13:12:32Z 147.1 2026-01-18T13:12:36Z 147.6 2026-01-18T13:12:41Z 147.8 2026-01-18T13:12:46Z 147.7 2026-01-18T13:12:51Z 147.1 2026-01-18T13:13:06Z 146.9 2026-01-18T13:13:11Z 146.9 2026-01-18T13:13:15Z 146.6 2026-01-18T13:13:21Z 146.1 2026-01-18T13:13:25Z 145.6 2026-01-18T13:13:29Z 145.2 2026-01-18T13:13:34Z 144.8 2026-01-18T13:13:39Z 144.4 2026-01-18T13:13:43Z 144 2026-01-18T13:13:47Z 143.7 2026-01-18T13:13:52Z 143.4 2026-01-18T13:13:58Z 143 2026-01-18T13:14:03Z 142.9 2026-01-18T13:14:07Z 143 2026-01-18T13:14:13Z 143 2026-01-18T13:14:18Z 143 2026-01-18T13:14:22Z 143.1 2026-01-18T13:14:27Z 143.1 2026-01-18T13:14:31Z 143.2 2026-01-18T13:14:35Z 143.3 2026-01-18T13:14:40Z 143.3 2026-01-18T13:14:48Z 143.3 2026-01-18T13:14:52Z 143.3 2026-01-18T13:15:13Z 143.3 2026-01-18T13:15:33Z 143.6 2026-01-18T13:15:46Z 143.9 2026-01-18T13:15:49Z 144.2 2026-01-18T13:15:54Z 144.1 2026-01-18T13:15:57Z 144 2026-01-18T13:16:00Z 144.2 2026-01-18T13:16:04Z 144.6 2026-01-18T13:16:06Z 144.8 2026-01-18T13:16:07Z 145.2 2026-01-18T13:16:10Z 145.3 2026-01-18T13:16:13Z 145.2 2026-01-18T13:16:17Z 145.3 2026-01-18T13:16:22Z 145.3 2026-01-18T13:16:31Z 145.8 2026-01-18T13:16:38Z 146.3 2026-01-18T13:16:53Z 146.3 2026-01-18T13:17:00Z 145.9 2026-01-18T13:17:06Z 145.7 2026-01-18T13:17:11Z 146.1 2026-01-18T13:17:16Z 146.2 2026-01-18T13:17:21Z 146 2026-01-18T13:17:27Z 145.9 2026-01-18T13:17:47Z 146.3 2026-01-18T13:17:57Z 146.5 2026-01-18T13:18:04Z 146.8 2026-01-18T13:18:19Z 147.1 2026-01-18T13:18:25Z 147.6 2026-01-18T13:18:30Z 148.1 2026-01-18T13:18:37Z 148.3 2026-01-18T13:18:44Z 148.1 2026-01-18T13:18:49Z 147.9 2026-01-18T13:18:53Z 148.3 2026-01-18T13:19:00Z 148.6 2026-01-18T13:19:06Z 149.1 2026-01-18T13:19:11Z 149.6 2026-01-18T13:19:15Z 150 2026-01-18T13:19:19Z 150.4 2026-01-18T13:19:22Z 150.6 2026-01-18T13:19:26Z 150.6 2026-01-18T13:19:34Z 150.6 2026-01-18T13:19:39Z 150.5 2026-01-18T13:19:43Z 150.5 2026-01-18T13:19:47Z 150.5 2026-01-18T13:19:51Z 150.4 2026-01-18T13:19:55Z 150.3 2026-01-18T13:19:59Z 150.3 2026-01-18T13:20:03Z 150.5 2026-01-18T13:20:09Z 150.5 2026-01-18T13:20:14Z 150.4 2026-01-18T13:20:19Z 150.3 2026-01-18T13:20:23Z 150.2 2026-01-18T13:20:27Z 150.3 2026-01-18T13:20:31Z 150.3 2026-01-18T13:20:35Z 150.3 2026-01-18T13:20:39Z 150.3 2026-01-18T13:20:44Z 150.3 2026-01-18T13:20:48Z 150.2 2026-01-18T13:20:51Z 150.2 2026-01-18T13:20:54Z 150.1 2026-01-18T13:20:57Z 150 2026-01-18T13:21:00Z 149.9 2026-01-18T13:21:05Z 150 2026-01-18T13:21:09Z 150 2026-01-18T13:21:12Z 149.9 2026-01-18T13:21:16Z 149.9 2026-01-18T13:21:20Z 149.9 2026-01-18T13:21:24Z 149.8 2026-01-18T13:21:28Z 149.7 2026-01-18T13:21:31Z 149.7 2026-01-18T13:21:41Z 150.2 2026-01-18T13:21:47Z 150.2 2026-01-18T13:21:50Z 150.2 2026-01-18T13:21:53Z 150.2 2026-01-18T13:21:57Z 150.3 2026-01-18T13:22:01Z 150.4 2026-01-18T13:22:05Z 150.5 2026-01-18T13:22:09Z 150.7 2026-01-18T13:22:13Z 150.8 2026-01-18T13:22:17Z 150.8 2026-01-18T13:22:22Z 150.8 2026-01-18T13:22:26Z 150.8 2026-01-18T13:22:30Z 150.8 2026-01-18T13:22:34Z 150.8 2026-01-18T13:22:38Z 150.6 2026-01-18T13:22:42Z 150.4 2026-01-18T13:22:46Z 150.3 2026-01-18T13:22:49Z 150.2 2026-01-18T13:22:53Z 150 2026-01-18T13:22:57Z 149.7 2026-01-18T13:23:01Z 149.5 2026-01-18T13:23:05Z 149.2 2026-01-18T13:23:08Z 148.8 2026-01-18T13:23:12Z 148.4 2026-01-18T13:23:16Z 148.1 2026-01-18T13:23:20Z 148.7 2026-01-18T13:23:30Z 148.3 2026-01-18T13:23:48Z 148.1 2026-01-18T13:23:51Z 147.8 2026-01-18T13:23:55Z 147.5 2026-01-18T13:23:59Z 147.1 2026-01-18T13:24:03Z 147 2026-01-18T13:24:07Z 146.7 2026-01-18T13:24:11Z 146.3 2026-01-18T13:24:17Z 145.7 2026-01-18T13:24:21Z 145.3 2026-01-18T13:24:26Z 144.8 2026-01-18T13:24:30Z 144.5 2026-01-18T13:24:33Z 144.5 2026-01-18T13:24:36Z 144.9 2026-01-18T13:24:39Z 145.2 2026-01-18T13:24:42Z 145.3 2026-01-18T13:24:46Z 145.2 2026-01-18T13:24:51Z 145 2026-01-18T13:24:55Z 145.2 2026-01-18T13:25:14Z 145.2 2026-01-18T13:25:20Z 144.9 2026-01-18T13:25:25Z 144.6 2026-01-18T13:25:28Z 144.4 2026-01-18T13:25:32Z 144.2 2026-01-18T13:25:35Z 144.6 2026-01-18T13:25:38Z 144.8 2026-01-18T13:25:43Z 145.3 2026-01-18T13:25:48Z 145.8 2026-01-18T13:25:52Z 146.1 2026-01-18T13:25:57Z 146.1 2026-01-18T13:26:17Z 146.8 2026-01-18T13:26:34Z 146.8 2026-01-18T13:26:45Z 147.1 2026-01-18T13:26:51Z 147.5 2026-01-18T13:26:55Z 147.6 2026-01-18T13:27:01Z 147.7 2026-01-18T13:27:07Z 147.8 2026-01-18T13:27:12Z 147.8 2026-01-18T13:27:17Z 147.8 2026-01-18T13:27:24Z 147.8 2026-01-18T13:27:27Z 147.8 2026-01-18T13:27:31Z 147.8 2026-01-18T13:27:35Z 147.7 2026-01-18T13:27:40Z 147.7 2026-01-18T13:27:46Z 147.6 2026-01-18T13:27:51Z 147.6 2026-01-18T13:27:55Z 147.4 2026-01-18T13:28:00Z 147.3 2026-01-18T13:28:04Z 147.1 2026-01-18T13:28:07Z 147 2026-01-18T13:28:10Z 146.8 2026-01-18T13:28:15Z 146.7 2026-01-18T13:28:22Z 146.4 2026-01-18T13:28:27Z 146.6 2026-01-18T13:28:30Z 147 2026-01-18T13:28:34Z 147.5 2026-01-18T13:28:37Z 148.1 2026-01-18T13:28:40Z 148.4 2026-01-18T13:28:43Z 148.7 2026-01-18T13:28:47Z 149.3 2026-01-18T13:28:51Z 149.7 2026-01-18T13:28:55Z 149.9 2026-01-18T13:28:59Z 150.2 2026-01-18T13:29:03Z 150.3 2026-01-18T13:29:06Z 150.4 2026-01-18T13:29:10Z 150.6 2026-01-18T13:29:14Z 150.8 2026-01-18T13:29:18Z 150.8 2026-01-18T13:29:22Z 150.8 2026-01-18T13:29:26Z 150.8 2026-01-18T13:29:33Z 150.8 2026-01-18T13:29:36Z 150.7 2026-01-18T13:29:40Z 150.8 2026-01-18T13:29:44Z 150.8 2026-01-18T13:29:47Z 150.8 2026-01-18T13:29:50Z 150.8 2026-01-18T13:29:54Z 150.8 2026-01-18T13:29:59Z 150.9 2026-01-18T13:30:03Z 150.9 2026-01-18T13:30:06Z 151.1 2026-01-18T13:30:09Z 151.1 2026-01-18T13:30:13Z 151.2 2026-01-18T13:30:18Z 151.2 2026-01-18T13:30:21Z 151.2 2026-01-18T13:30:25Z 151.2 2026-01-18T13:30:29Z 151.2 2026-01-18T13:30:33Z 151.2 2026-01-18T13:30:36Z 151.3 2026-01-18T13:30:40Z 151.3 2026-01-18T13:30:45Z 151.2 2026-01-18T13:30:53Z 151 2026-01-18T13:31:12Z 150.8 2026-01-18T13:31:32Z 150.8 2026-01-18T13:31:37Z 150.7 2026-01-18T13:31:41Z 150.8 2026-01-18T13:31:45Z 150.8 2026-01-18T13:31:49Z 150.9 2026-01-18T13:31:54Z 150.8 2026-01-18T13:31:58Z 150.8 2026-01-18T13:32:04Z 150.7 2026-01-18T13:32:09Z 150.8 2026-01-18T13:32:13Z 150.9 2026-01-18T13:32:20Z 151.1 2026-01-18T13:32:24Z 151.3 2026-01-18T13:32:28Z 151.6 2026-01-18T13:32:37Z 151.7 2026-01-18T13:32:41Z 151.9 2026-01-18T13:32:45Z 152 2026-01-18T13:32:49Z 152.1 2026-01-18T13:32:52Z 152.2 2026-01-18T13:32:57Z 152.3 2026-01-18T13:33:02Z 152.4 2026-01-18T13:33:06Z 152.4 2026-01-18T13:33:10Z 152.5 2026-01-18T13:33:14Z 152.7 2026-01-18T13:33:18Z 152.8 2026-01-18T13:33:21Z 152.9 2026-01-18T13:33:26Z 153.1 2026-01-18T13:33:30Z 153.2 2026-01-18T13:33:36Z 153.2 2026-01-18T13:33:40Z 153.3 2026-01-18T13:33:45Z 153.4 2026-01-18T13:33:50Z 153.4 2026-01-18T13:33:53Z 153.4 2026-01-18T13:33:56Z 153.5 2026-01-18T13:33:59Z 153.5 2026-01-18T13:34:02Z 153.4 2026-01-18T13:34:06Z 153.4 2026-01-18T13:34:10Z 153.4 2026-01-18T13:34:14Z 153.3 2026-01-18T13:34:18Z 153.3 2026-01-18T13:34:21Z 153.2 2026-01-18T13:34:24Z 153.1 2026-01-18T13:34:28Z 153.1 2026-01-18T13:34:32Z 153 2026-01-18T13:34:36Z 153.1 2026-01-18T13:34:40Z 153.2 2026-01-18T13:34:44Z 153.3 2026-01-18T13:34:49Z 153.4 2026-01-18T13:34:53Z 153.5 2026-01-18T13:34:57Z 153.6 2026-01-18T13:35:01Z 153.6 2026-01-18T13:35:05Z 153.6 2026-01-18T13:35:09Z 153.8 2026-01-18T13:35:13Z 153.9 2026-01-18T13:35:18Z 154 2026-01-18T13:35:24Z 154 2026-01-18T13:35:31Z 154 2026-01-18T13:35:45Z 154 2026-01-18T13:35:51Z 154 2026-01-18T13:35:56Z 153.9 2026-01-18T13:36:01Z 153.9 2026-01-18T13:36:05Z 154 2026-01-18T13:36:10Z 154.1 2026-01-18T13:36:15Z 154.1 2026-01-18T13:36:18Z 154.3 2026-01-18T13:36:22Z 154.4 2026-01-18T13:36:26Z 154.5 2026-01-18T13:36:31Z 154.6 2026-01-18T13:36:36Z 154.7 2026-01-18T13:36:40Z 154.8 2026-01-18T13:36:46Z 155 2026-01-18T13:36:50Z 155.1 2026-01-18T13:36:53Z 155.4 2026-01-18T13:36:56Z 155.6 2026-01-18T13:36:59Z 155.8 2026-01-18T13:37:02Z 155.9 2026-01-18T13:37:05Z 156 2026-01-18T13:37:09Z 156.1 2026-01-18T13:37:13Z 156.4 2026-01-18T13:37:18Z 156.6 2026-01-18T13:37:22Z 156.8 2026-01-18T13:37:29Z 156.9 2026-01-18T13:37:34Z 157.1 2026-01-18T13:37:37Z 157.3 2026-01-18T13:37:40Z 157.4 2026-01-18T13:37:43Z 157.6 2026-01-18T13:37:47Z 157.7 2026-01-18T13:37:53Z 157.8 2026-01-18T13:37:58Z 158 2026-01-18T13:38:03Z 158.1 2026-01-18T13:38:07Z 158.3 2026-01-18T13:38:11Z 158.4 2026-01-18T13:38:15Z 158.5 2026-01-18T13:38:19Z 158.6 2026-01-18T13:38:23Z 158.8 2026-01-18T13:38:29Z 158.9 2026-01-18T13:38:38Z 159 2026-01-18T13:38:42Z 159.1 2026-01-18T13:38:45Z 159.3 2026-01-18T13:38:48Z 159.4 2026-01-18T13:38:51Z 159.5 2026-01-18T13:38:55Z 159.7 2026-01-18T13:38:59Z 159.9 2026-01-18T13:39:02Z 160 2026-01-18T13:39:05Z 160.1 2026-01-18T13:39:08Z 160 2026-01-18T13:39:11Z 159.9 2026-01-18T13:39:14Z 159.9 2026-01-18T13:39:18Z 160 2026-01-18T13:39:22Z 160.2 2026-01-18T13:39:27Z 160.5 2026-01-18T13:39:32Z 160.7 2026-01-18T13:39:36Z 160.9 2026-01-18T13:39:40Z 161.1 2026-01-18T13:39:46Z 161.3 2026-01-18T13:39:50Z 161.5 2026-01-18T13:39:55Z 161.7 2026-01-18T13:40:00Z 161.9 2026-01-18T13:40:03Z 162.1 2026-01-18T13:40:07Z 162.2 2026-01-18T13:40:11Z 162.4 2026-01-18T13:40:15Z 162.5 2026-01-18T13:40:20Z 162.7 2026-01-18T13:40:25Z 162.8 2026-01-18T13:40:28Z 163 2026-01-18T13:40:31Z 163.1 2026-01-18T13:40:35Z 163.4 2026-01-18T13:40:38Z 163.6 2026-01-18T13:40:42Z 163.8 2026-01-18T13:40:46Z 163.9 2026-01-18T13:40:50Z 164 2026-01-18T13:40:54Z 163.9 2026-01-18T13:41:15Z 163.9 2026-01-18T13:41:31Z 163.9 2026-01-18T13:41:36Z 163.9 2026-01-18T13:41:56Z 163.8 2026-01-18T13:41:59Z 163.8 2026-01-18T13:42:03Z 163.7 2026-01-18T13:42:06Z 163.7 2026-01-18T13:42:24Z 163.6 2026-01-18T13:42:31Z 163.5 2026-01-18T13:42:35Z 163.5 2026-01-18T13:42:39Z 163.5 2026-01-18T13:42:43Z 163.5 2026-01-18T13:42:47Z 163.4 2026-01-18T13:42:51Z 163.4 2026-01-18T13:42:55Z 163.4 2026-01-18T13:42:59Z 163.3 2026-01-18T13:43:03Z 163.3 2026-01-18T13:43:07Z 163.2 2026-01-18T13:43:11Z 163.1 2026-01-18T13:43:16Z 163 2026-01-18T13:43:20Z 163 2026-01-18T13:43:25Z 163 2026-01-18T13:43:29Z 163.1 2026-01-18T13:43:33Z 163.1 2026-01-18T13:43:37Z 163.2 2026-01-18T13:43:41Z 163.2 2026-01-18T13:43:45Z 163.3 2026-01-18T13:43:49Z 163.4 2026-01-18T13:43:53Z 163.5 2026-01-18T13:43:57Z 163.7 2026-01-18T13:44:01Z 163.8 2026-01-18T13:44:05Z 164 2026-01-18T13:44:09Z 164.2 2026-01-18T13:44:13Z 164.3 2026-01-18T13:44:18Z 164.4 2026-01-18T13:44:22Z 164.6 2026-01-18T13:44:28Z 164.7 2026-01-18T13:44:36Z 164.9 2026-01-18T13:44:43Z 165.1 2026-01-18T13:44:48Z 165.2 2026-01-18T13:44:53Z 165.4 2026-01-18T13:44:57Z 165.5 2026-01-18T13:45:00Z 165.6 2026-01-18T13:45:03Z 165.8 2026-01-18T13:45:08Z 165.9 2026-01-18T13:45:12Z 166.1 2026-01-18T13:45:16Z 166.1 2026-01-18T13:45:20Z 166 2026-01-18T13:45:24Z 165.9 2026-01-18T13:45:28Z 165.8 2026-01-18T13:45:33Z 165.7 2026-01-18T13:45:36Z 165.6 2026-01-18T13:45:42Z 165.5 2026-01-18T13:45:50Z 165.5 2026-01-18T13:45:53Z 165.4 2026-01-18T13:45:57Z 165.4 2026-01-18T13:46:01Z 165.3 2026-01-18T13:46:05Z 165.2 2026-01-18T13:46:08Z 165.2 2026-01-18T13:46:12Z 165.1 2026-01-18T13:46:16Z 165 2026-01-18T13:46:20Z 165 2026-01-18T13:46:24Z 165.1 2026-01-18T13:46:43Z 165.2 2026-01-18T13:46:47Z 165.2 2026-01-18T13:46:52Z 165.1 2026-01-18T13:46:56Z 165.1 2026-01-18T13:47:01Z 165.1 2026-01-18T13:47:06Z 165.2 2026-01-18T13:47:08Z 165.3 2026-01-18T13:47:12Z 165.3 2026-01-18T13:47:15Z 165.3 2026-01-18T13:47:21Z 165.4 2026-01-18T13:47:24Z 165.5 2026-01-18T13:47:29Z 165.5 2026-01-18T13:47:33Z 165.6 2026-01-18T13:47:37Z 165.7 2026-01-18T13:47:42Z 165.7 2026-01-18T13:47:48Z 165.8 2026-01-18T13:47:53Z 165.8 2026-01-18T13:47:58Z 165.8 2026-01-18T13:48:01Z 165.9 2026-01-18T13:48:04Z 165.9 2026-01-18T13:48:08Z 1