Randos dans le 78 0000FF 1 4 106.3 2024-12-10T09:25:47Z 106.6 2024-12-10T09:25:50Z 106.3 2024-12-10T09:25:56Z 106.3 2024-12-10T09:26:09Z 106.3 2024-12-10T09:26:20Z 106.3 2024-12-10T09:26:40Z 106.3 2024-12-10T09:26:42Z 106.3 2024-12-10T09:26:45Z 106.2 2024-12-10T09:26:50Z 106.1 2024-12-10T09:26:53Z 106 2024-12-10T09:26:57Z 105.8 2024-12-10T09:27:04Z 105.7 2024-12-10T09:27:09Z 105.6 2024-12-10T09:27:12Z 105.5 2024-12-10T09:27:16Z 105.6 2024-12-10T09:27:22Z 105.7 2024-12-10T09:27:26Z 105.8 2024-12-10T09:27:31Z 106 2024-12-10T09:27:36Z 106.2 2024-12-10T09:27:44Z 106.4 2024-12-10T09:27:48Z 106.5 2024-12-10T09:27:51Z 106.7 2024-12-10T09:27:53Z 106.8 2024-12-10T09:27:56Z 106.9 2024-12-10T09:28:00Z 107 2024-12-10T09:28:05Z 107 2024-12-10T09:28:08Z 107.1 2024-12-10T09:28:11Z 107.1 2024-12-10T09:28:15Z 107.1 2024-12-10T09:28:19Z 107.2 2024-12-10T09:28:23Z 107.2 2024-12-10T09:28:26Z 107.2 2024-12-10T09:28:30Z 107.2 2024-12-10T09:28:33Z 107.2 2024-12-10T09:28:37Z 107.2 2024-12-10T09:28:40Z 107.2 2024-12-10T09:28:44Z 107.3 2024-12-10T09:28:48Z 107.3 2024-12-10T09:28:52Z 107.3 2024-12-10T09:28:57Z 107.2 2024-12-10T09:29:01Z 107 2024-12-10T09:29:05Z 106.9 2024-12-10T09:29:10Z 106.9 2024-12-10T09:29:15Z 106.8 2024-12-10T09:29:28Z 106.8 2024-12-10T09:29:32Z 106.8 2024-12-10T09:29:36Z 106.7 2024-12-10T09:29:40Z 106.7 2024-12-10T09:29:43Z 106.6 2024-12-10T09:29:47Z 106.5 2024-12-10T09:29:52Z 106.4 2024-12-10T09:29:56Z 106.3 2024-12-10T09:30:00Z 106.2 2024-12-10T09:30:04Z 106.2 2024-12-10T09:30:09Z 106 2024-12-10T09:30:28Z 106 2024-12-10T09:30:32Z 106 2024-12-10T09:30:35Z 106.1 2024-12-10T09:30:40Z 106.2 2024-12-10T09:30:45Z 106.4 2024-12-10T09:30:49Z 106.6 2024-12-10T09:30:54Z 106.8 2024-12-10T09:30:58Z 107 2024-12-10T09:31:02Z 107.2 2024-12-10T09:31:05Z 107.4 2024-12-10T09:31:09Z 107.7 2024-12-10T09:31:13Z 108 2024-12-10T09:31:16Z 108.2 2024-12-10T09:31:20Z 108.5 2024-12-10T09:31:23Z 108.8 2024-12-10T09:31:27Z 109.2 2024-12-10T09:31:31Z 109.6 2024-12-10T09:31:35Z 109.9 2024-12-10T09:31:39Z 110.2 2024-12-10T09:31:43Z 110.4 2024-12-10T09:31:47Z 110.6 2024-12-10T09:31:52Z 110.7 2024-12-10T09:31:56Z 110.9 2024-12-10T09:31:59Z 111 2024-12-10T09:32:03Z 111 2024-12-10T09:32:07Z 111 2024-12-10T09:32:11Z 110.9 2024-12-10T09:32:15Z 110.9 2024-12-10T09:32:19Z 110.9 2024-12-10T09:32:24Z 110.9 2024-12-10T09:32:27Z 110.9 2024-12-10T09:32:31Z 110.9 2024-12-10T09:32:35Z 110.9 2024-12-10T09:32:39Z 111 2024-12-10T09:32:43Z 111 2024-12-10T09:32:47Z 111 2024-12-10T09:32:50Z 111.1 2024-12-10T09:32:53Z 111.3 2024-12-10T09:32:57Z 111.4 2024-12-10T09:33:02Z 111.6 2024-12-10T09:33:06Z 111.8 2024-12-10T09:33:11Z 112 2024-12-10T09:33:15Z 112.3 2024-12-10T09:33:19Z 112.5 2024-12-10T09:33:24Z 112.7 2024-12-10T09:33:31Z 113 2024-12-10T09:33:35Z 113.3 2024-12-10T09:33:39Z 113.6 2024-12-10T09:33:43Z 114 2024-12-10T09:33:46Z 114.3 2024-12-10T09:33:50Z 114.6 2024-12-10T09:33:54Z 115 2024-12-10T09:33:58Z 115.3 2024-12-10T09:34:02Z 115.4 2024-12-10T09:34:07Z 115.2 2024-12-10T09:34:11Z 114.8 2024-12-10T09:34:15Z 114.6 2024-12-10T09:34:19Z 114.1 2024-12-10T09:34:24Z 113.8 2024-12-10T09:34:28Z 113.3 2024-12-10T09:34:36Z 112.9 2024-12-10T09:34:41Z 112.5 2024-12-10T09:34:46Z 112 2024-12-10T09:34:50Z 111.6 2024-12-10T09:34:53Z 111.2 2024-12-10T09:34:56Z 110.9 2024-12-10T09:34:59Z 110.6 2024-12-10T09:35:03Z 110.3 2024-12-10T09:35:07Z 110.1 2024-12-10T09:35:10Z 109.8 2024-12-10T09:35:14Z 109.5 2024-12-10T09:35:18Z 109.3 2024-12-10T09:35:22Z 109.1 2024-12-10T09:35:26Z 108.9 2024-12-10T09:35:30Z 108.7 2024-12-10T09:35:34Z 108.5 2024-12-10T09:35:40Z 108.5 2024-12-10T09:36:00Z 108.5 2024-12-10T09:36:21Z 108.2 2024-12-10T09:36:32Z 108 2024-12-10T09:36:36Z 107.9 2024-12-10T09:36:44Z 107.7 2024-12-10T09:36:47Z 107.4 2024-12-10T09:36:52Z 107.2 2024-12-10T09:36:56Z 107 2024-12-10T09:37:03Z 106.8 2024-12-10T09:37:06Z 106.6 2024-12-10T09:37:11Z 106.3 2024-12-10T09:37:15Z 106.1 2024-12-10T09:37:19Z 105.9 2024-12-10T09:37:22Z 105.7 2024-12-10T09:37:27Z 105.4 2024-12-10T09:37:31Z 105.2 2024-12-10T09:37:36Z 105 2024-12-10T09:37:41Z 104.9 2024-12-10T09:37:44Z 104.8 2024-12-10T09:37:47Z 104.7 2024-12-10T09:37:51Z 104.7 2024-12-10T09:37:55Z 104.6 2024-12-10T09:38:00Z 104.6 2024-12-10T09:38:05Z 104.5 2024-12-10T09:38:09Z 104.5 2024-12-10T09:38:12Z 104.5 2024-12-10T09:38:16Z 104.5 2024-12-10T09:38:20Z 104.5 2024-12-10T09:38:24Z 104.5 2024-12-10T09:38:28Z 104.5 2024-12-10T09:38:32Z 104.6 2024-12-10T09:38:36Z 104.5 2024-12-10T09:38:47Z 104.5 2024-12-10T09:38:52Z 104.4 2024-12-10T09:38:56Z 104.4 2024-12-10T09:39:01Z 104.4 2024-12-10T09:39:05Z 104.4 2024-12-10T09:39:09Z 104.4 2024-12-10T09:39:15Z 104.4 2024-12-10T09:39:19Z 104.5 2024-12-10T09:39:22Z 104.6 2024-12-10T09:39:26Z 104.6 2024-12-10T09:39:30Z 104.7 2024-12-10T09:39:34Z 104.8 2024-12-10T09:39:38Z 104.8 2024-12-10T09:39:45Z 104.8 2024-12-10T09:39:51Z 104.8 2024-12-10T09:39:55Z 104.9 2024-12-10T09:40:01Z 104.9 2024-12-10T09:40:05Z 105 2024-12-10T09:40:09Z 105 2024-12-10T09:40:13Z 105.1 2024-12-10T09:40:17Z 105.2 2024-12-10T09:40:21Z 105.2 2024-12-10T09:40:25Z 105.3 2024-12-10T09:40:30Z 105.4 2024-12-10T09:40:34Z 105.4 2024-12-10T09:40:39Z 105.5 2024-12-10T09:40:44Z 105.6 2024-12-10T09:40:48Z 105.6 2024-12-10T09:40:52Z 105.7 2024-12-10T09:40:55Z 105.7 2024-12-10T09:40:58Z 105.8 2024-12-10T09:41:01Z 105.8 2024-12-10T09:41:04Z 105.9 2024-12-10T09:41:08Z 106 2024-12-10T09:41:12Z 106.1 2024-12-10T09:41:16Z 106 2024-12-10T09:41:20Z 106 2024-12-10T09:41:24Z 105.9 2024-12-10T09:41:28Z 105.9 2024-12-10T09:41:32Z 105.9 2024-12-10T09:41:36Z 105.8 2024-12-10T09:41:40Z 105.8 2024-12-10T09:41:44Z 105.8 2024-12-10T09:41:48Z 105.7 2024-12-10T09:41:51Z 105.7 2024-12-10T09:41:55Z 105.7 2024-12-10T09:41:59Z 105.6 2024-12-10T09:42:03Z 105.6 2024-12-10T09:42:07Z 105.6 2024-12-10T09:42:12Z 105.6 2024-12-10T09:42:16Z 105.6 2024-12-10T09:42:19Z 105.6 2024-12-10T09:42:23Z 105.6 2024-12-10T09:42:29Z 105.7 2024-12-10T09:42:34Z 105.7 2024-12-10T09:42:38Z 105.8 2024-12-10T09:42:42Z 105.8 2024-12-10T09:42:47Z 105.9 2024-12-10T09:42:51Z 106 2024-12-10T09:42:54Z 105.9 2024-12-10T09:42:58Z 106 2024-12-10T09:43:02Z 106 2024-12-10T09:43:07Z 106 2024-12-10T09:43:10Z 106.1 2024-12-10T09:43:13Z 106.1 2024-12-10T09:43:17Z 106.2 2024-12-10T09:43:21Z 106.2 2024-12-10T09:43:25Z 106.3 2024-12-10T09:43:29Z 106.4 2024-12-10T09:43:33Z 106.4 2024-12-10T09:43:38Z 106.5 2024-12-10T09:43:42Z 106.6 2024-12-10T09:43:46Z 106.7 2024-12-10T09:43:49Z 106.7 2024-12-10T09:43:53Z 106.8 2024-12-10T09:43:57Z 106.9 2024-12-10T09:44:02Z 106.9 2024-12-10T09:44:06Z 106.9 2024-12-10T09:44:10Z 106.9 2024-12-10T09:44:14Z 106.9 2024-12-10T09:44:18Z 107 2024-12-10T09:44:22Z 107 2024-12-10T09:44:25Z 107.1 2024-12-10T09:44:29Z 107.1 2024-12-10T09:44:34Z 107.2 2024-12-10T09:44:39Z 107.2 2024-12-10T09:44:43Z 107.3 2024-12-10T09:44:47Z 107.4 2024-12-10T09:44:52Z 107.3 2024-12-10T09:45:04Z 107.4 2024-12-10T09:45:08Z 107.5 2024-12-10T09:45:12Z 107.7 2024-12-10T09:45:16Z 107.8 2024-12-10T09:45:21Z 107.9 2024-12-10T09:45:25Z 107.9 2024-12-10T09:45:29Z 108.1 2024-12-10T09:45:34Z 108.1 2024-12-10T09:45:38Z 108.2 2024-12-10T09:45:42Z 108.3 2024-12-10T09:45:46Z 108.4 2024-12-10T09:45:50Z 108.5 2024-12-10T09:45:54Z 108.6 2024-12-10T09:45:58Z 108.7 2024-12-10T09:46:02Z 108.7 2024-12-10T09:46:06Z 108.8 2024-12-10T09:46:10Z 108.9 2024-12-10T09:46:14Z 109 2024-12-10T09:46:19Z 109 2024-12-10T09:46:23Z 109.2 2024-12-10T09:46:28Z 109.2 2024-12-10T09:46:32Z 109.3 2024-12-10T09:46:36Z 109.4 2024-12-10T09:46:39Z 109.4 2024-12-10T09:46:43Z 109.5 2024-12-10T09:46:47Z 109.5 2024-12-10T09:46:50Z 109.6 2024-12-10T09:46:54Z 109.7 2024-12-10T09:46:58Z 109.8 2024-12-10T09:47:03Z 109.8 2024-12-10T09:47:07Z 109.9 2024-12-10T09:47:12Z 109.9 2024-12-10T09:47:16Z 109.8 2024-12-10T09:47:20Z 109.7 2024-12-10T09:47:24Z 109.6 2024-12-10T09:47:28Z 109.5 2024-12-10T09:47:33Z 109.4 2024-12-10T09:47:38Z 109.4 2024-12-10T09:47:42Z 109.3 2024-12-10T09:47:47Z 109.2 2024-12-10T09:47:51Z 109.1 2024-12-10T09:47:56Z 109.1 2024-12-10T09:48:03Z 109.1 2024-12-10T09:48:07Z 109.2 2024-12-10T09:48:12Z 109.4 2024-12-10T09:48:15Z 109.5 2024-12-10T09:48:19Z 109.7 2024-12-10T09:48:23Z 109.9 2024-12-10T09:48:27Z 110.1 2024-12-10T09:48:31Z 110.2 2024-12-10T09:48:35Z 110.4 2024-12-10T09:48:39Z 110.6 2024-12-10T09:48:43Z 110.8 2024-12-10T09:48:47Z 110.9 2024-12-10T09:48:51Z 110.9 2024-12-10T09:48:54Z 110.9 2024-12-10T09:48:59Z 110.9 2024-12-10T09:49:03Z 110.9 2024-12-10T09:49:08Z 110.9 2024-12-10T09:49:11Z 110.9 2024-12-10T09:49:14Z 110.9 2024-12-10T09:49:18Z 111 2024-12-10T09:49:22Z 111 2024-12-10T09:49:26Z 111 2024-12-10T09:49:30Z 111 2024-12-10T09:49:34Z 111 2024-12-10T09:49:43Z 111 2024-12-10T09:49:48Z 110.9 2024-12-10T09:49:52Z 110.9 2024-12-10T09:49:56Z 110.9 2024-12-10T09:50:00Z 110.9 2024-12-10T09:50:04Z 110.9 2024-12-10T09:50:08Z 110.9 2024-12-10T09:50:12Z 110.9 2024-12-10T09:50:17Z 110.9 2024-12-10T09:50:24Z 110.8 2024-12-10T09:50:32Z 110.7 2024-12-10T09:50:46Z 110.7 2024-12-10T09:50:53Z 110.7 2024-12-10T09:50:57Z 110.7 2024-12-10T09:51:01Z 110.6 2024-12-10T09:51:11Z 110.5 2024-12-10T09:51:16Z 110.5 2024-12-10T09:51:21Z 110.5 2024-12-10T09:51:30Z 110.4 2024-12-10T09:51:35Z 110.4 2024-12-10T09:51:40Z 110.3 2024-12-10T09:51:45Z 110.2 2024-12-10T09:51:49Z 110.1 2024-12-10T09:51:58Z 110 2024-12-10T09:52:03Z 109.7 2024-12-10T09:52:07Z 109.5 2024-12-10T09:52:13Z 109.2 2024-12-10T09:52:17Z 109 2024-12-10T09:52:23Z 108.8 2024-12-10T09:52:27Z 108.7 2024-12-10T09:52:32Z 108.6 2024-12-10T09:52:36Z 108.4 2024-12-10T09:52:40Z 108.2 2024-12-10T09:52:45Z 108 2024-12-10T09:52:49Z 107.9 2024-12-10T09:52:54Z 107.8 2024-12-10T09:52:59Z 107.7 2024-12-10T09:53:03Z 107.5 2024-12-10T09:53:07Z 107.4 2024-12-10T09:53:11Z 107.2 2024-12-10T09:53:15Z 106.9 2024-12-10T09:53:20Z 106.7 2024-12-10T09:53:24Z 106.5 2024-12-10T09:53:32Z 106.2 2024-12-10T09:53:40Z 106.2 2024-12-10T09:53:44Z 106.3 2024-12-10T09:53:49Z 106.6 2024-12-10T09:53:54Z 106.8 2024-12-10T09:53:58Z 107.1 2024-12-10T09:54:03Z 107.4 2024-12-10T09:54:07Z 107.6 2024-12-10T09:54:14Z 107.9 2024-12-10T09:54:19Z 108.2 2024-12-10T09:54:23Z 108.5 2024-12-10T09:54:27Z 108.8 2024-12-10T09:54:32Z 109.1 2024-12-10T09:54:36Z 109.3 2024-12-10T09:54:41Z 109.5 2024-12-10T09:54:45Z 109.7 2024-12-10T09:54:50Z 109.8 2024-12-10T09:54:54Z 110 2024-12-10T09:54:59Z 110.2 2024-12-10T09:55:03Z 110.3 2024-12-10T09:55:08Z 110.5 2024-12-10T09:55:12Z 110.6 2024-12-10T09:55:16Z 110.7 2024-12-10T09:55:25Z 110.9 2024-12-10T09:55:28Z 111 2024-12-10T09:55:32Z 111 2024-12-10T09:55:37Z 111 2024-12-10T09:55:41Z 111 2024-12-10T09:55:45Z 111 2024-12-10T09:55:49Z 111 2024-12-10T09:55:54Z 111 2024-12-10T09:55:58Z 111.1 2024-12-10T09:56:02Z 111.1 2024-12-10T09:56:06Z 111.2 2024-12-10T09:56:10Z 111.3 2024-12-10T09:56:14Z 111.3 2024-12-10T09:56:18Z 111.5 2024-12-10T09:56:22Z 111.6 2024-12-10T09:56:26Z 111.7 2024-12-10T09:56:30Z 111.9 2024-12-10T09:56:34Z 112.2 2024-12-10T09:56:38Z 112.5 2024-12-10T09:56:42Z 112.8 2024-12-10T09:56:48Z 113.1 2024-12-10T09:56:53Z 113.4 2024-12-10T09:56:57Z 113.7 2024-12-10T09:57:01Z 113.9 2024-12-10T09:57:05Z 114.2 2024-12-10T09:57:10Z 114.5 2024-12-10T09:57:24Z 114.9 2024-12-10T09:57:29Z 115.2 2024-12-10T09:57:34Z 115.4 2024-12-10T09:57:40Z 115.7 2024-12-10T09:57:45Z 116 2024-12-10T09:57:49Z 116.3 2024-12-10T09:57:54Z 116.5 2024-12-10T09:57:58Z 116.8 2024-12-10T09:58:01Z 117 2024-12-10T09:58:04Z 117.3 2024-12-10T09:58:10Z 117.5 2024-12-10T09:58:14Z 117.8 2024-12-10T09:58:18Z 118.1 2024-12-10T09:58:22Z 118.3 2024-12-10T09:58:27Z 118.5 2024-12-10T09:58:38Z 118.7 2024-12-10T09:58:42Z 118.9 2024-12-10T09:58:46Z 119.1 2024-12-10T09:58:50Z 119.3 2024-12-10T09:58:54Z 119.4 2024-12-10T09:59:02Z 119.8 2024-12-10T09:59:06Z 120.1 2024-12-10T09:59:10Z 120.5 2024-12-10T09:59:14Z 120.7 2024-12-10T09:59:18Z 121.1 2024-12-10T09:59:23Z 121.4 2024-12-10T09:59:27Z 121.8 2024-12-10T09:59:32Z 122.1 2024-12-10T09:59:37Z 122.6 2024-12-10T09:59:41Z 123 2024-12-10T09:59:44Z 123.3 2024-12-10T09:59:48Z 123.7 2024-12-10T09:59:52Z 123.9 2024-12-10T09:59:56Z 124.3 2024-12-10T10:00:01Z 124.4 2024-12-10T10:00:05Z 124.6 2024-12-10T10:00:09Z 124.8 2024-12-10T10:00:14Z 125 2024-12-10T10:00:18Z 125.4 2024-12-10T10:00:22Z 125.8 2024-12-10T10:00:37Z 126.5 2024-12-10T10:00:42Z 127.1 2024-12-10T10:00:48Z 127.7 2024-12-10T10:00:53Z 128.5 2024-12-10T10:00:59Z 129.1 2024-12-10T10:01:03Z 129.6 2024-12-10T10:01:08Z 130.3 2024-12-10T10:01:13Z 130.7 2024-12-10T10:01:17Z 131.3 2024-12-10T10:01:22Z 131.7 2024-12-10T10:01:27Z 132.3 2024-12-10T10:01:31Z 133 2024-12-10T10:01:39Z 133 2024-12-10T10:02:00Z 133.5 2024-12-10T10:02:04Z 134 2024-12-10T10:02:08Z 134.5 2024-12-10T10:02:11Z 135.2 2024-12-10T10:02:15Z 135.9 2024-12-10T10:02:19Z 136.7 2024-12-10T10:02:23Z 137.6 2024-12-10T10:02:28Z 138.4 2024-12-10T10:02:33Z 139.2 2024-12-10T10:02:37Z 139.9 2024-12-10T10:02:41Z 140.7 2024-12-10T10:02:45Z 141.1 2024-12-10T10:02:49Z 142.1 2024-12-10T10:03:06Z 142.6 2024-12-10T10:03:10Z 143.4 2024-12-10T10:03:15Z 144.1 2024-12-10T10:03:22Z 145 2024-12-10T10:03:27Z 145.1 2024-12-10T10:03:48Z 145.5 2024-12-10T10:03:53Z 145.7 2024-12-10T10:03:59Z 145.9 2024-12-10T10:04:04Z 146 2024-12-10T10:04:09Z 146 2024-12-10T10:04:15Z 146.2 2024-12-10T10:04:24Z 146.3 2024-12-10T10:04:31Z 146.3 2024-12-10T10:04:36Z 146.1 2024-12-10T10:04:41Z 145.9 2024-12-10T10:04:46Z 145.7 2024-12-10T10:04:51Z 145.7 2024-12-10T10:04:55Z 145.6 2024-12-10T10:05:02Z 145.6 2024-12-10T10:05:06Z 145.5 2024-12-10T10:05:11Z 145.5 2024-12-10T10:05:18Z 145.7 2024-12-10T10:05:30Z 145.8 2024-12-10T10:05:35Z 146 2024-12-10T10:05:39Z 146.1 2024-12-10T10:05:43Z 146.1 2024-12-10T10:05:50Z 146.2 2024-12-10T10:05:54Z 146.3 2024-12-10T10:05:59Z 146.1 2024-12-10T10:06:04Z 145.8 2024-12-10T10:06:07Z 145.6 2024-12-10T10:06:17Z 145.2 2024-12-10T10:06:24Z 144.7 2024-12-10T10:06:28Z 144 2024-12-10T10:06:32Z 142.8 2024-12-10T10:06:36Z 141.8 2024-12-10T10:06:40Z 140.9 2024-12-10T10:06:44Z 140 2024-12-10T10:06:48Z 139.8 2024-12-10T10:07:01Z 139.2 2024-12-10T10:07:06Z 138.7 2024-12-10T10:07:12Z 138 2024-12-10T10:07:18Z 137.2 2024-12-10T10:07:21Z 136.7 2024-12-10T10:07:25Z 136.2 2024-12-10T10:07:29Z 135.7 2024-12-10T10:07:36Z 135.2 2024-12-10T10:07:41Z 135 2024-12-10T10:07:45Z 134.6 2024-12-10T10:07:49Z 134.5 2024-12-10T10:08:09Z 134.1 2024-12-10T10:08:11Z 133.7 2024-12-10T10:08:16Z 133.3 2024-12-10T10:08:19Z 133 2024-12-10T10:08:22Z 133.5 2024-12-10T10:08:26Z 134.1 2024-12-10T10:08:30Z 134.7 2024-12-10T10:08:35Z 135.3 2024-12-10T10:08:40Z 135.9 2024-12-10T10:08:44Z 136.5 2024-12-10T10:08:48Z 137 2024-12-10T10:08:55Z 137.7 2024-12-10T10:09:09Z 137.9 2024-12-10T10:09:14Z 138.2 2024-12-10T10:09:19Z 138.4 2024-12-10T10:09:30Z 138.6 2024-12-10T10:09:33Z 138.7 2024-12-10T10:09:37Z 138.7 2024-12-10T10:09:43Z 138.7 2024-12-10T10:09:47Z 138.7 2024-12-10T10:09:51Z 138.6 2024-12-10T10:09:57Z 138.6 2024-12-10T10:10:03Z 138.5 2024-12-10T10:10:08Z 138.4 2024-12-10T10:10:14Z 138.3 2024-12-10T10:10:18Z 138.4 2024-12-10T10:10:22Z 138.5 2024-12-10T10:10:26Z 138.5 2024-12-10T10:10:30Z 138.5 2024-12-10T10:10:34Z 138.6 2024-12-10T10:10:37Z 138.7 2024-12-10T10:10:43Z 138.6 2024-12-10T10:10:47Z 138.6 2024-12-10T10:10:50Z 138.7 2024-12-10T10:10:54Z 138.8 2024-12-10T10:11:00Z 138.8 2024-12-10T10:11:06Z 138.8 2024-12-10T10:11:10Z 138.8 2024-12-10T10:11:13Z 138.8 2024-12-10T10:11:16Z 138.7 2024-12-10T10:11:19Z 138.5 2024-12-10T10:11:23Z 138.3 2024-12-10T10:11:34Z 138 2024-12-10T10:11:38Z 137.8 2024-12-10T10:11:43Z 137.7 2024-12-10T10:11:49Z 138.2 2024-12-10T10:12:06Z 138.6 2024-12-10T10:12:09Z 138.9 2024-12-10T10:12:12Z 139.2 2024-12-10T10:12:15Z 139.5 2024-12-10T10:12:18Z 139.7 2024-12-10T10:12:21Z 139.8 2024-12-10T10:12:26Z 140 2024-12-10T10:12:31Z 140.3 2024-12-10T10:12:36Z 140.5 2024-12-10T10:12:41Z 140.7 2024-12-10T10:12:45Z 140.9 2024-12-10T10:12:49Z 141.2 2024-12-10T10:12:53Z 141.3 2024-12-10T10:12:58Z 141.6 2024-12-10T10:13:03Z 141.8 2024-12-10T10:13:09Z 141.9 2024-12-10T10:13:14Z 142.2 2024-12-10T10:13:23Z 142.3 2024-12-10T10:13:27Z 142.4 2024-12-10T10:13:32Z 142.7 2024-12-10T10:13:36Z 143 2024-12-10T10:13:40Z 143.3 2024-12-10T10:13:45Z 143.5 2024-12-10T10:13:49Z 143.8 2024-12-10T10:13:52Z 144 2024-12-10T10:13:56Z 144 2024-12-10T10:14:12Z 144.2 2024-12-10T10:14:16Z 144.3 2024-12-10T10:14:19Z 144.4 2024-12-10T10:14:22Z 144.3 2024-12-10T10:14:26Z 144.3 2024-12-10T10:14:30Z 144.4 2024-12-10T10:14:35Z 144.8 2024-12-10T10:14:44Z 145.4 2024-12-10T10:14:54Z 146 2024-12-10T10:15:00Z 146.5 2024-12-10T10:15:04Z 146.9 2024-12-10T10:15:08Z 146.9 2024-12-10T10:15:19Z 146.9 2024-12-10T10:15:40Z 146.9 2024-12-10T10:15:45Z 146.3 2024-12-10T10:15:51Z 146 2024-12-10T10:15:56Z 145.5 2024-12-10T10:16:02Z 145 2024-12-10T10:16:13Z 144.7 2024-12-10T10:16:17Z 144.4 2024-12-10T10:16:20Z 144.2 2024-12-10T10:16:32Z 144.6 2024-12-10T10:16:37Z 145.2 2024-12-10T10:16:42Z 145.7 2024-12-10T10:16:47Z 145.8 2024-12-10T10:16:50Z 145.7 2024-12-10T10:17:11Z 145.5 2024-12-10T10:17:17Z 145.8 2024-12-10T10:17:22Z 146.1 2024-12-10T10:17:26Z 146.5 2024-12-10T10:17:30Z 146.8 2024-12-10T10:17:36Z 146.9 2024-12-10T10:17:41Z 147.3 2024-12-10T10:17:44Z 147.6 2024-12-10T10:17:49Z 148 2024-12-10T10:17:53Z 148.5 2024-12-10T10:17:57Z 148.6 2024-12-10T10:18:02Z 149 2024-12-10T10:18:06Z 149.3 2024-12-10T10:18:10Z 149.6 2024-12-10T10:18:15Z 150 2024-12-10T10:18:19Z 150.3 2024-12-10T10:18:23Z 150.5 2024-12-10T10:18:27Z 150.8 2024-12-10T10:18:32Z 151.1 2024-12-10T10:18:36Z 151.5 2024-12-10T10:18:41Z 151.8 2024-12-10T10:18:45Z 152.1 2024-12-10T10:18:51Z 152.3 2024-12-10T10:18:55Z 152.4 2024-12-10T10:18:59Z 152.3 2024-12-10T10:19:04Z 152.3 2024-12-10T10:19:09Z 152.4 2024-12-10T10:19:15Z 152.3 2024-12-10T10:19:20Z 152.2 2024-12-10T10:19:24Z 152.2 2024-12-10T10:19:28Z 152 2024-12-10T10:19:33Z 151.8 2024-12-10T10:19:37Z 151.7 2024-12-10T10:19:41Z 151.5 2024-12-10T10:19:45Z 151.4 2024-12-10T10:19:48Z 151.3 2024-12-10T10:19:52Z 151.3 2024-12-10T10:19:56Z 151.3 2024-12-10T10:20:01Z 151 2024-12-10T10:20:06Z 150.5 2024-12-10T10:20:10Z 150 2024-12-10T10:20:14Z 149.4 2024-12-10T10:20:17Z 149 2024-12-10T10:20:22Z 148.6 2024-12-10T10:20:26Z 148.2 2024-12-10T10:20:30Z 147.9 2024-12-10T10:20:34Z 147.7 2024-12-10T10:20:38Z 147.3 2024-12-10T10:20:43Z 147 2024-12-10T10:20:49Z 146.8 2024-12-10T10:20:54Z 146.5 2024-12-10T10:21:00Z 146.3 2024-12-10T10:21:07Z 146.1 2024-12-10T10:21:12Z 146 2024-12-10T10:21:18Z 145.9 2024-12-10T10:21:24Z 145.7 2024-12-10T10:21:29Z 145.7 2024-12-10T10:21:43Z 145.5 2024-12-10T10:21:49Z 145.4 2024-12-10T10:21:54Z 145.3 2024-12-10T10:21:59Z 145.2 2024-12-10T10:22:04Z 145.1 2024-12-10T10:22:12Z 145 2024-12-10T10:22:17Z 145 2024-12-10T10:22:22Z 144.9 2024-12-10T10:22:27Z 144.9 2024-12-10T10:22:32Z 145.5 2024-12-10T10:22:37Z 146.2 2024-12-10T10:22:42Z 146.8 2024-12-10T10:22:47Z 147.4 2024-12-10T10:22:52Z 148.2 2024-12-10T10:22:59Z 148.9 2024-12-10T10:23:06Z 149.8 2024-12-10T10:23:10Z 150.7 2024-12-10T10:23:16Z 151.5 2024-12-10T10:23:21Z 152.2 2024-12-10T10:23:24Z 153 2024-12-10T10:23:28Z 153.7 2024-12-10T10:23:32Z 154.4 2024-12-10T10:23:37Z 155.1 2024-12-10T10:23:41Z 155.8 2024-12-10T10:23:45Z 156.3 2024-12-10T10:23:49Z 157.1 2024-12-10T10:23:54Z 157.7 2024-12-10T10:23:58Z 158.1 2024-12-10T10:24:03Z 158.4 2024-12-10T10:24:09Z 158.8 2024-12-10T10:24:14Z 159.1 2024-12-10T10:24:18Z 159.3 2024-12-10T10:24:22Z 159.6 2024-12-10T10:24:27Z 159.9 2024-12-10T10:24:30Z 160.2 2024-12-10T10:24:34Z 160.4 2024-12-10T10:24:38Z 160.6 2024-12-10T10:24:43Z 161 2024-12-10T10:24:52Z 161.2 2024-12-10T10:24:58Z 161.5 2024-12-10T10:25:04Z 161.5 2024-12-10T10:25:24Z 161.5 2024-12-10T10:25:44Z 161.5 2024-12-10T10:26:04Z 161.5 2024-12-10T10:26:11Z 161.5 2024-12-10T10:26:31Z 161.5 2024-12-10T10:26:52Z 161.4 2024-12-10T10:27:08Z 161.5 2024-12-10T10:27:16Z 161.5 2024-12-10T10:27:22Z 161.7 2024-12-10T10:27:26Z 161.9 2024-12-10T10:27:29Z 161.9 2024-12-10T10:27:33Z 162.2 2024-12-10T10:27:39Z 162.4 2024-12-10T10:27:43Z 162.5 2024-12-10T10:27:47Z 162.8 2024-12-10T10:27:51Z 162.9 2024-12-10T10:27:55Z 163.1 2024-12-10T10:28:00Z 163.3 2024-12-10T10:28:06Z 163.4 2024-12-10T10:28:11Z 163.5 2024-12-10T10:28:16Z 163.8 2024-12-10T10:28:20Z 164.1 2024-12-10T10:28:24Z 164.3 2024-12-10T10:28:27Z 164.6 2024-12-10T10:28:30Z 164.9 2024-12-10T10:28:33Z 165.2 2024-12-10T10:28:36Z 165.4 2024-12-10T10:28:39Z 165.7 2024-12-10T10:28:43Z 165.9 2024-12-10T10:28:48Z 166.1 2024-12-10T10:28:52Z 166.4 2024-12-10T10:28:56Z 166.6 2024-12-10T10:29:01Z 166.8 2024-12-10T10:29:07Z 167 2024-12-10T10:29:12Z 167.1 2024-12-10T10:29:16Z 167.2 2024-12-10T10:29:21Z 167.3 2024-12-10T10:29:27Z 167.4 2024-12-10T10:29:32Z 167.6 2024-12-10T10:29:37Z 167.7 2024-12-10T10:29:43Z 167.8 2024-12-10T10:29:47Z 167.8 2024-12-10T10:29:52Z 167.9 2024-12-10T10:29:55Z 167.9 2024-12-10T10:29:59Z 167.8 2024-12-10T10:30:04Z 167.7 2024-12-10T10:30:09Z 167.6 2024-12-10T10:30:14Z 167.5 2024-12-10T10:30:17Z 167.5 2024-12-10T10:30:21Z 167.4 2024-12-10T10:30:25Z 167.4 2024-12-10T10:30:29Z 167.4 2024-12-10T10:30:34Z 167.2 2024-12-10T10:30:39Z 167 2024-12-10T10:30:44Z 166.7 2024-12-10T10:30:48Z 166.5 2024-12-10T10:30:52Z 166.3 2024-12-10T10:30:57Z 166 2024-12-10T10:31:04Z 165.7 2024-12-10T10:31:07Z 165.5 2024-12-10T10:31:10Z 165.2 2024-12-10T10:31:14Z 165.1 2024-12-10T10:31:18Z 165.1 2024-12-10T10:31:25Z 165.2 2024-12-10T10:31:30Z 165.4 2024-12-10T10:31:34Z 165.5 2024-12-10T10:31:37Z 165.6 2024-12-10T10:31:41Z 165.8 2024-12-10T10:31:46Z 166 2024-12-10T10:31:51Z 166.2 2024-12-10T10:31:56Z 166.4 2024-12-10T10:32:00Z 166.5 2024-12-10T10:32:05Z 166.6 2024-12-10T10:32:09Z 166.7 2024-12-10T10:32:15Z 166.8 2024-12-10T10:32:19Z 166.9 2024-12-10T10:32:22Z 167 2024-12-10T10:32:25Z 167.2 2024-12-10T10:32:33Z 167.3 2024-12-10T10:32:37Z 167.5 2024-12-10T10:32:43Z 167.7 2024-12-10T10:32:46Z 168 2024-12-10T10:32:50Z 168 2024-12-10T10:32:53Z 167.9 2024-12-10T10:32:56Z 167.9 2024-12-10T10:33:00Z 167.7 2024-12-10T10:33:04Z 167.6 2024-12-10T10:33:09Z 167.6 2024-12-10T10:33:13Z 167.5 2024-12-10T10:33:18Z 167.4 2024-12-10T10:33:23Z 167.3 2024-12-10T10:33:30Z 167.2 2024-12-10T10:33:36Z 167 2024-12-10T10:33:41Z 166.9 2024-12-10T10:33:44Z 166.6 2024-12-10T10:33:49Z 166.5 2024-12-10T10:33:56Z 166.7 2024-12-10T10:33:59Z 166.8 2024-12-10T10:34:03Z 166.8 2024-12-10T10:34:07Z 166.8 2024-12-10T10:34:11Z 166.9 2024-12-10T10:34:16Z 166.9 2024-12-10T10:34:21Z 167 2024-12-10T10:34:26Z 167.2 2024-12-10T10:34:30Z 167.4 2024-12-10T10:34:34Z 167.6 2024-12-10T10:34:38Z 167.9 2024-12-10T10:34:42Z 168 2024-12-10T10:34:46Z 168.1 2024-12-10T10:34:50Z 168.2 2024-12-10T10:34:55Z 168.3 2024-12-10T10:35:00Z 168.5 2024-12-10T10:35:05Z 168.6 2024-12-10T10:35:10Z 168.6 2024-12-10T10:35:14Z 168.5 2024-12-10T10:35:17Z 168.4 2024-12-10T10:35:20Z 168.4 2024-12-10T10:35:26Z 168.5 2024-12-10T10:35:33Z 168.6 2024-12-10T10:35:38Z 168.7 2024-12-10T10:35:43Z 168.9 2024-12-10T10:35:47Z 169 2024-12-10T10:35:52Z 169.2 2024-12-10T10:35:56Z 169.6 2024-12-10T10:36:00Z 169.9 2024-12-10T10:36:05Z 170.2 2024-12-10T10:36:09Z 170.4 2024-12-10T10:36:13Z 170.8 2024-12-10T10:36:17Z 171.3 2024-12-10T10:36:21Z 171.9 2024-12-10T10:36:26Z 171.9 2024-12-10T10:36:31Z 171.9 2024-12-10T10:36:37Z 171.9 2024-12-10T10:36:43Z 171.9 2024-12-10T10:36:48Z 172 2024-12-10T10:36:52Z 172 2024-12-10T10:36:57Z 172.1 2024-12-10T10:37:01Z 172.2 2024-12-10T10:37:05Z 172.4 2024-12-10T10:37:10Z 172.5 2024-12-10T10:37:14Z 172.6 2024-12-10T10:37:19Z 172.7 2024-12-10T10:37:23Z 172.8 2024-12-10T10:37:27Z 172.9 2024-12-10T10:37:34Z 173 2024-12-10T10:37:39Z 172.9 2024-12-10T10:37:54Z 172.8 2024-12-10T10:38:14Z 173 2024-12-10T10:38:27Z 173.2 2024-12-10T10:38:44Z 173.1 2024-12-10T10:38:50Z 173 2024-12-10T10:38:54Z 172.9 2024-12-10T10:38:58Z 172.9 2024-12-10T10:39:02Z 172.8 2024-12-10T10:39:05Z 172.7 2024-12-10T10:39:08Z 172.7 2024-12-10T10:39:12Z 172.7 2024-12-10T10:39:20Z 172.6 2024-12-10T10:39:24Z 172.6 2024-12-10T10:39:28Z 172.6 2024-12-10T10:39:32Z 172.7 2024-12-10T10:39:37Z 172.7 2024-12-10T10:39:42Z 172.7 2024-12-10T10:39:47Z 172.8 2024-12-10T10:39:51Z 172.9 2024-12-10T10:39:55Z 172.9 2024-12-10T10:39:59Z 173 2024-12-10T10:40:03Z 173 2024-12-10T10:40:07Z 173 2024-12-10T10:40:12Z 173 2024-12-10T10:40:15Z 173 2024-12-10T10:40:19Z 173 2024-12-10T10:40:23Z 173 2024-12-10T10:40:28Z 173 2024-12-10T10:40:33Z 173 2024-12-10T10:40:37Z 173 2024-12-10T10:40:40Z 173 2024-12-10T10:40:43Z 173 2024-12-10T10:40:46Z 173 2024-12-10T10:40:50Z 173 2024-12-10T10:40:54Z 173 2024-12-10T10:40:59Z 173 2024-12-10T10:41:05Z 173 2024-12-10T10:41:10Z 173 2024-12-10T10:41:14Z 173 2024-12-10T10:41:18Z 173 2024-12-10T10:41:26Z 173 2024-12-10T10:41:31Z 173 2024-12-10T10:41:36Z 173 2024-12-10T10:41:40Z 173.1 2024-12-10T10:41:46Z 173.1 2024-12-10T10:41:51Z 173.2 2024-12-10T10:41:57Z 173.2 2024-12-10T10:42:03Z 173.3 2024-12-10T10:42:07Z 173.5 2024-12-10T10:42:12Z 173.8 2024-12-10T10:42:15Z 174.1 2024-12-10T10:42:19Z 174.3 2024-12-10T10:42:23Z 174.6 2024-12-10T10:42:28Z 174.3 2024-12-10T10:42:44Z 174 2024-12-10T10:42:47Z 173.9 2024-12-10T10:42:51Z 174.1 2024-12-10T10:42:56Z 174.3 2024-12-10T10:43:00Z 174.5 2024-12-10T10:43:04Z 174.7 2024-12-10T10:43:08Z 174.8 2024-12-10T10:43:14Z 174.8 2024-12-10T10:43:34Z 174.9 2024-12-10T10:43:43Z 175.1 2024-12-10T10:43:47Z 175.2 2024-12-10T10:43:51Z 175.3 2024-12-10T10:43:56Z 175.4 2024-12-10T10:44:00Z 175.5 2024-12-10T10:44:06Z 175.5 2024-12-10T10:44:12Z 175.6 2024-12-10T10:44:16Z 175.7 2024-12-10T10:44:20Z 175.8 2024-12-10T10:44:25Z 176 2024-12-10T10:44:30Z 176.1 2024-12-10T10:44:34Z 176.2 2024-12-10T10:44:38Z 176 2024-12-10T10:44:49Z 176.1 2024-12-10T10:45:03Z 176.2 2024-12-10T10:45:07Z 176.4 2024-12-10T10:45:11Z 176.5 2024-12-10T10:45:15Z 176.7 2024-12-10T10:45:20Z 176.7 2024-12-10T10:45:27Z 176.6 2024-12-10T10:45:32Z 176.5 2024-12-10T10:45:36Z 176.4 2024-12-10T10:45:41Z 176.2 2024-12-10T10:45:45Z 176.1 2024-12-10T10:45:49Z 175.9 2024-12-10T10:45:54Z 175.8 2024-12-10T10:45:59Z 175.6 2024-12-10T10:46:04Z 175.5 2024-12-10T10:46:08Z 175.4 2024-12-10T10:46:12Z 175.2 2024-12-10T10:46:16Z 174.9 2024-12-10T10:46:21Z 174.7 2024-12-10T10:46:26Z 174.5 2024-12-10T10:46:30Z 174.3 2024-12-10T10:46:34Z 174.2 2024-12-10T10:46:38Z 173.8 2024-12-10T10:46:42Z 173.6 2024-12-10T10:46:45Z 173.5 2024-12-10T10:46:50Z 173.3 2024-12-10T10:46:55Z 173.1 2024-12-10T10:46:58Z 172.9 2024-12-10T10:47:03Z 172.7 2024-12-10T10:47:07Z 172.6 2024-12-10T10:47:10Z 172.3 2024-12-10T10:47:14Z 172.2 2024-12-10T10:47:32Z 172 2024-12-10T10:47:37Z 171.8 2024-12-10T10:47:42Z 171.7 2024-12-10T10:47:48Z 171.6 2024-12-10T10:47:52Z 171.5 2024-12-10T10:47:57Z 171.4 2024-12-10T10:48:01Z 171.4 2024-12-10T10:48:07Z 171.3 2024-12-10T10:48:13Z 171.3 2024-12-10T10:48:18Z 171.3 2024-12-10T10:48:22Z 171.2 2024-12-10T10:48:26Z 171.2 2024-12-10T10:48:32Z 171.2 2024-12-10T10:48:49Z 171.1 2024-12-10T10:48:52Z 171.1 2024-12-10T10:48:55Z 171 2024-12-10T10:49:00Z 170.8 2024-12-10T10:49:04Z 170.6 2024-12-10T10:49:09Z 170.5 2024-12-10T10:49:14Z 170.3 2024-12-10T10:49:19Z 170.1 2024-12-10T10:49:23Z 169.9 2024-12-10T10:49:27Z 169.6 2024-12-10T10:49:32Z 169.5 2024-12-10T10:49:36Z 169.4 2024-12-10T10:49:45Z 169.4 2024-12-10T10:49:51Z 169.3 2024-12-10T10:49:54Z 169.3 2024-12-10T10:49:58Z 169.5 2024-12-10T10:50:04Z 169.6 2024-12-10T10:50:13Z 169.7 2024-12-10T10:50:17Z 169.8 2024-12-10T10:50:24Z 169.9 2024-12-10T10:50:29Z 170 2024-12-10T10:50:32Z 170.1 2024-12-10T10:50:36Z 170.2 2024-12-10T10:50:41Z 170.3 2024-12-10T10:50:47Z 170.4 2024-12-10T10:50:50Z 170.5 2024-12-10T10:50:53Z 170.6 2024-12-10T10:51:00Z 170.8 2024-12-10T10:51:04Z 171 2024-12-10T10:51:08Z 171.2 2024-12-10T10:51:12Z 171.3 2024-12-10T10:51:16Z 171.5 2024-12-10T10:51:19Z 171.6 2024-12-10T10:51:23Z 171.8 2024-12-10T10:51:29Z 171.9 2024-12-10T10:51:35Z 172 2024-12-10T10:51:38Z 172.1 2024-12-10T10:51:43Z 172.2 2024-12-10T10:51:49Z 172.4 2024-12-10T10:51:53Z 172.5 2024-12-10T10:51:58Z 172.6 2024-12-10T10:52:02Z 172.7 2024-12-10T10:52:06Z 172.9 2024-12-10T10:52:10Z 172.9 2024-12-10T10:52:16Z 173 2024-12-10T10:52:21Z 173 2024-12-10T10:52:25Z 173.1 2024-12-10T10:52:33Z 173.1 2024-12-10T10:52:37Z 173.1 2024-12-10T10:52:40Z 173.1 2024-12-10T10:52:43Z 173.1 2024-12-10T10:52:48Z 173.1 2024-12-10T10:52:52Z 173.1 2024-12-10T10:52:57Z 173.1 2024-12-10T10:53:02Z 173.1 2024-12-10T10:53:05Z 173.1 2024-12-10T10:53:10Z 173.1 2024-12-10T10:53:16Z 173.2 2024-12-10T10:53:21Z 173.2 2024-12-10T10:53:26Z 173.3 2024-12-10T10:53:30Z 173.4 2024-12-10T10:53:38Z 173.5 2024-12-10T10:53:42Z 173.5 2024-12-10T10:53:45Z 173.6 2024-12-10T10:53:48Z 173.7 2024-12-10T10:53:51Z 173.7 2024-12-10T10:53:55Z 173.8 2024-12-10T10:53:59Z 173.9 2024-12-10T10:54:03Z 173.9 2024-12-10T10:54:07Z 174 2024-12-10T10:54:11Z 174 2024-12-10T10:54:15Z 174.2 2024-12-10T10:54:20Z 174.3 2024-12-10T10:54:31Z 174.6 2024-12-10T10:54:35Z 174.7 2024-12-10T10:54:38Z 174.9 2024-12-10T10:54:43Z 175.1 2024-12-10T10:54:48Z 175.3 2024-12-10T10:54:53Z 175.5 2024-12-10T10:54:56Z 175.7 2024-12-10T10:55:06Z 175.9 2024-12-10T10:55:11Z 176.1 2024-12-10T10:55:15Z 176.3 2024-12-10T10:55:19Z 176.4 2024-12-10T10:55:24Z 176.5 2024-12-10T10:55:29Z 176.6 2024-12-10T10:55:33Z 176.6 2024-12-10T10:55:37Z 176.7 2024-12-10T10:55:41Z 176.8 2024-12-10T10:55:46Z 176.8 2024-12-10T10:55:51Z 176.9 2024-12-10T10:55:55Z 176.9 2024-12-10T10:55:59Z 177 2024-12-10T10:56:04Z 177 2024-12-10T10:56:09Z 177.2 2024-12-10T10:56:12Z 177.4 2024-12-10T10:56:16Z 177.6 2024-12-10T10:56:19Z 177.7 2024-12-10T10:56:22Z 177.9 2024-12-10T10:56:26Z 178.1 2024-12-10T10:56:30Z 178.2 2024-12-10T10:56:34Z 178.3 2024-12-10T10:56:37Z 178.4 2024-12-10T10:56:40Z 178.4 2024-12-10T10:56:51Z 178.5 2024-12-10T10:56:55Z 178.7 2024-12-10T10:56:59Z 178.8 2024-12-10T10:57:04Z 179 2024-12-10T10:57:07Z 179.1 2024-12-10T10:57:11Z 179.3 2024-12-10T10:57:14Z 179.5 2024-12-10T10:57:17Z 179.7 2024-12-10T10:57:21Z 179.9 2024-12-10T10:57:26Z 180.2 2024-12-10T10:57:31Z 180.4 2024-12-10T10:57:36Z 180.6 2024-12-10T10:57:41Z 180.8 2024-12-10T10:57:46Z 181 2024-12-10T10:57:51Z 180.9 2024-12-10T10:57:55Z 180.9 2024-12-10T10:58:00Z 180.8 2024-12-10T10:58:04Z 180.7 2024-12-10T10:58:09Z 180.6 2024-12-10T10:58:12Z 180.6 2024-12-10T10:58:15Z 180.5 2024-12-10T10:58:21Z 180.3 2024-12-10T10:58:25Z 180.2 2024-12-10T10:58:28Z 180.1 2024-12-10T10:58:32Z 180 2024-12-10T10:58:36Z 179.9 2024-12-10T10:58:40Z 179.8 2024-12-10T10:58:45Z 179.7 2024-12-10T10:58:50Z 179.6 2024-12-10T10:58:53Z 179.5 2024-12-10T10:58:58Z 179.4 2024-12-10T10:59:02Z 179.4 2024-12-10T10:59:06Z 179.2 2024-12-10T10:59:15Z 179.2 2024-12-10T10:59:35Z 179.2 2024-12-10T10:59:39Z 179 2024-12-10T10:59:45Z 178.9 2024-12-10T11:00:05Z 178.7 2024-12-10T11:00:19Z 178.3 2024-12-10T11:00:38Z 178.1 2024-12-10T11:00:43Z 177.8 2024-12-10T11:00:47Z 177.6 2024-12-10T11:00:50Z 177.3 2024-12-10T11:00:55Z 177.1 2024-12-10T11:00:59Z 176.8 2024-12-10T11:01:05Z 176.6 2024-12-10T11:01:10Z 176.4 2024-12-10T11:01:15Z 176.2 2024-12-10T11:01:19Z 176 2024-12-10T11:01:23Z 175.7 2024-12-10T11:01:28Z 175.4 2024-12-10T11:01:33Z 175.1 2024-12-10T11:01:38Z 174.8 2024-12-10T11:01:43Z 174.5 2024-12-10T11:01:48Z 174.3 2024-12-10T11:01:53Z 174.1 2024-12-10T11:02:01Z 174.2 2024-12-10T11:02:17Z 174 2024-12-10T11:02:28Z 173.7 2024-12-10T11:02:32Z 173.5 2024-12-10T11:02:36Z 173.3 2024-12-10T11:02:41Z 173.3 2024-12-10T11:03:02Z 173.3 2024-12-10T11:03:22Z 173.3 2024-12-10T11:03:42Z 173.3 2024-12-10T11:04:03Z 173.4 2024-12-10T11:04:21Z 173.5 2024-12-10T11:04:25Z 173.6 2024-12-10T11:04:29Z 173.4 2024-12-10T11:04:35Z 173.4 2024-12-10T11:04:39Z 173.4 2024-12-10T11:04:44Z 173.4 2024-12-10T11:04:52Z 173.4 2024-12-10T11:05:12Z 173.4 2024-12-10T11:05:33Z 173.4 2024-12-10T11:05:54Z 173.4 2024-12-10T11:06:14Z 173.4 2024-12-10T11:06:35Z 173.4 2024-12-10T11:06:56Z 173.4 2024-12-10T11:06:59Z 173.4 2024-12-10T11:07:20Z 173.4 2024-12-10T11:07:40Z 173.4 2024-12-10T11:08:01Z 173.4 2024-12-10T11:08:21Z 173.4 2024-12-10T11:08:42Z 173.4 2024-12-10T11:09:02Z 173.4 2024-12-10T11:09:23Z 173.4 2024-12-10T11:09:43Z 173.4 2024-12-10T11:10:04Z 173.4 2024-12-10T11:10:24Z 173.4 2024-12-10T11:10:44Z 173.4 2024-12-10T11:11:05Z 173.4 2024-12-10T11:11:25Z 173.4 2024-12-10T11:11:45Z 173.4 2024-12-10T11:12:06Z 173.4 2024-12-10T11:12:27Z 173.4 2024-12-10T11:12:48Z 173.4 2024-12-10T11:13:08Z 173.4 2024-12-10T11:13:28Z 173.4 2024-12-10T11:13:46Z 173.4 2024-12-10T11:13:50Z 173.4 2024-12-10T11:14:11Z 173.4 2024-12-10T11:14:32Z 173.4 2024-12-10T11:14:52Z 173.4 2024-12-10T11:15:12Z 173.4 2024-12-10T11:15:33Z 173.4 2024-12-10T11:15:52Z 173.4 2024-12-10T11:15:56Z 173.4 2024-12-10T11:16:00Z 173.4 2024-12-10T11:16:04Z 173.4 2024-12-10T11:16:08Z 173.6 2024-12-10T11:16:11Z 173.3 2024-12-10T11:16:14Z 173.2 2024-12-10T11:16:24Z 173.1 2024-12-10T11:16:28Z 172.9 2024-12-10T11:16:32Z 172.7 2024-12-10T11:16:35Z 172.7 2024-12-10T11:16:41Z 172.6 2024-12-10T11:16:46Z 172.4 2024-12-10T11:16:50Z 172.3 2024-12-10T11:16:54Z 172.2 2024-12-10T11:16:58Z 172.1 2024-12-10T11:17:02Z 172.1 2024-12-10T11:17:06Z 172 2024-12-10T11:17:10Z 172 2024-12-10T11:17:13Z 172.3 2024-12-10T11:17:17Z 172.3 2024-12-10T11:17:26Z 172.3 2024-12-10T11:17:46Z 172.5 2024-12-10T11:17:48Z 172.8 2024-12-10T11:17:51Z 173 2024-12-10T11:17:54Z 173.2 2024-12-10T11:17:58Z 173.4 2024-12-10T11:18:03Z 173.6 2024-12-10T11:18:07Z 173.8 2024-12-10T11:18:11Z 174 2024-12-10T11:18:16Z 174.1 2024-12-10T11:18:20Z 174.1 2024-12-10T11:18:25Z 174 2024-12-10T11:18:29Z 174.1 2024-12-10T11:18:36Z 174 2024-12-10T11:18:51Z 173.8 2024-12-10T11:18:56Z 173.6 2024-12-10T11:18:59Z 173.4 2024-12-10T11:19:05Z 173.2 2024-12-10T11:19:10Z 173 2024-12-10T11:19:14Z 172.9 2024-12-10T11:19:19Z 172.9 2024-12-10T11:19:40Z 172.9 2024-12-10T11:20:00Z 172.9 2024-12-10T11:20:06Z 172.7 2024-12-10T11:20:12Z 172.6 2024-12-10T11:20:20Z 172.7 2024-12-10T11:20:26Z 172.6 2024-12-10T11:20:30Z 172.5 2024-12-10T11:20:35Z 172.4 2024-12-10T11:20:39Z 172.4 2024-12-10T11:20:42Z 172.3 2024-12-10T11:20:46Z 172.2 2024-12-10T11:20:50Z 172.1 2024-12-10T11:20:55Z 172 2024-12-10T11:21:00Z 171.8 2024-12-10T11:21:05Z 171.8 2024-12-10T11:21:09Z 171.8 2024-12-10T11:21:14Z 171.8 2024-12-10T11:21:19Z 171.7 2024-12-10T11:21:24Z 171.7 2024-12-10T11:21:31Z 171.8 2024-12-10T11:21:38Z 171.9 2024-12-10T11:21:43Z 171.9 2024-12-10T11:21:47Z 172.1 2024-12-10T11:21:52Z 172.2 2024-12-10T11:21:56Z 172.3 2024-12-10T11:22:00Z 172.4 2024-12-10T11:22:04Z 172.5 2024-12-10T11:22:10Z 172.6 2024-12-10T11:22:23Z 172.8 2024-12-10T11:22:27Z 172.8 2024-12-10T11:22:35Z 172.8 2024-12-10T11:22:38Z 172.8 2024-12-10T11:22:40Z 172.9 2024-12-10T11:22:43Z 172.8 2024-12-10T11:22:53Z 172.8 2024-12-10T11:23:14Z 172.7 2024-12-10T11:23:21Z 172.6 2024-12-10T11:23:31Z 172.6 2024-12-10T11:23:36Z 172.5 2024-12-10T11:23:39Z 172.5 2024-12-10T11:23:43Z 172.4 2024-12-10T11:23:50Z 172.4 2024-12-10T11:23:55Z 172.5 2024-12-10T11:23:58Z 172.5 2024-12-10T11:24:02Z 172.6 2024-12-10T11:24:06Z 172.6 2024-12-10T11:24:10Z 172.5 2024-12-10T11:24:13Z 172.4 2024-12-10T11:24:16Z 172.3 2024-12-10T11:24:19Z 172.2 2024-12-10T11:24:22Z 172 2024-12-10T11:24:26Z 171.8 2024-12-10T11:24:31Z 171.7 2024-12-10T11:24:36Z 171.5 2024-12-10T11:24:43Z 171.3 2024-12-10T11:24:49Z 171 2024-12-10T11:24:55Z 170.8 2024-12-10T11:24:59Z 170.4 2024-12-10T11:25:04Z 169.9 2024-12-10T11:25:10Z 169.8 2024-12-10T11:25:30Z 169.4 2024-12-10T11:25:38Z 168.8 2024-12-10T11:25:42Z 168.1 2024-12-10T11:25:45Z 167.5 2024-12-10T11:25:48Z 167 2024-12-10T11:25:53Z 166.9 2024-12-10T11:25:57Z 166.9 2024-12-10T11:26:00Z 167.2 2024-12-10T11:26:05Z 167.2 2024-12-10T11:26:15Z 167.2 2024-12-10T11:26:25Z 167.3 2024-12-10T11:26:33Z 167.4 2024-12-10T11:26:38Z 167.6 2024-12-10T11:26:42Z 167.7 2024-12-10T11:26:46Z 167.7 2024-12-10T11:26:50Z 167.7 2024-12-10T11:26:54Z 167.7 2024-12-10T11:27:00Z 167.9 2024-12-10T11:27:04Z 167.8 2024-12-10T11:27:08Z 167.8 2024-12-10T11:27:16Z 167.8 2024-12-10T11:27:19Z 167.8 2024-12-10T11:27:23Z 167.7 2024-12-10T11:27:26Z 167.8 2024-12-10T11:27:31Z 167.7 2024-12-10T11:27:36Z 167.7 2024-12-10T11:27:41Z 168 2024-12-10T11:27:45Z 168.2 2024-12-10T11:27:49Z 168.4 2024-12-10T11:27:54Z 168.6 2024-12-10T11:28:00Z 168.9 2024-12-10T11:28:04Z 169.1 2024-12-10T11:28:08Z 169.3 2024-12-10T11:28:12Z 169.6 2024-12-10T11:28:16Z 169.8 2024-12-10T11:28:20Z 170 2024-12-10T11:28:24Z 170.3 2024-12-10T11:28:32Z 170.5 2024-12-10T11:28:36Z 170.7 2024-12-10T11:28:40Z 170.9 2024-12-10T11:28:44Z 171.1 2024-12-10T11:28:51Z 171.4 2024-12-10T11:28:55Z 171.6 2024-12-10T11:28:59Z 171.7 2024-12-10T11:29:03Z 171.8 2024-12-10T11:29:07Z 171.8 2024-12-10T11:29:11Z 171.9 2024-12-10T11:29:17Z 172 2024-12-10T11:29:22Z 172.1 2024-12-10T11:29:27Z 172.3 2024-12-10T11:29:37Z 172.4 2024-12-10T11:29:41Z 172.5 2024-12-10T11:29:46Z 172.5 2024-12-10T11:29:51Z 172.5 2024-12-10T11:29:56Z 172.6 2024-12-10T11:30:01Z 172.6 2024-12-10T11:30:05Z 172.7 2024-12-10T11:30:09Z 172.7 2024-12-10T11:30:12Z 172.9 2024-12-10T11:30:16Z 173.1 2024-12-10T11:30:21Z 173.2 2024-12-10T11:30:24Z 173.3 2024-12-10T11:30:28Z 173.5 2024-12-10T11:30:32Z 173.6 2024-12-10T11:30:38Z 173.7 2024-12-10T11:30:47Z 173.9 2024-12-10T11:30:50Z 174 2024-12-10T11:30:53Z 174.2 2024-12-10T11:30:56Z 174.4 2024-12-10T11:31:00Z 174.6 2024-12-10T11:31:04Z 174.8 2024-12-10T11:31:07Z 174.9 2024-12-10T11:31:10Z 175.1 2024-12-10T11:31:13Z 175.3 2024-12-10T11:31:16Z 175.5 2024-12-10T11:31:20Z 175.7 2024-12-10T11:31:24Z 176 2024-12-10T11:31:28Z 176.3 2024-12-10T11:31:32Z 176.6 2024-12-10T11:31:36Z 176.9 2024-12-10T11:31:40Z 177.2 2024-12-10T11:31:44Z 177.4 2024-12-10T11:31:48Z 177.4 2024-12-10T11:31:54Z 177.5 2024-12-10T11:32:00Z 177.5 2024-12-10T11:32:03Z 177.5 2024-12-10T11:32:06Z 177.5 2024-12-10T11:32:09Z 177.5 2024-12-10T11:32:12Z 177.4 2024-12-10T11:32:15Z 177.3 2024-12-10T11:32:18Z 177.3 2024-12-10T11:32:22Z 177.2 2024-12-10T11:32:26Z 177.1 2024-12-10T11:32:30Z 177 2024-12-10T11:32:35Z 177 2024-12-10T11:32:39Z 177.1 2024-12-10T11:32:44Z 177.2 2024-12-10T11:32:48Z 177.3 2024-12-10T11:32:53Z 177.4 2024-12-10T11:32:58Z 177.5 2024-12-10T11:33:04Z 177.6 2024-12-10T11:33:10Z 177.7 2024-12-10T11:33:13Z 177.8 2024-12-10T11:33:17Z 177.8 2024-12-10T11:33:23Z 177.8 2024-12-10T11:33:28Z 177.7 2024-12-10T11:33:33Z 177.8 2024-12-10T11:33:39Z 177.9 2024-12-10T11:33:44Z 178 2024-12-10T11:33:49Z 178.1 2024-12-10T11:33:53Z 178.2 2024-12-10T11:33:57Z 178.3 2024-12-10T11:34:09Z 178.4 2024-12-10T11:34:14Z 178.5 2024-12-10T11:34:21Z 178.6 2024-12-10T11:34:24Z 178.7 2024-12-10T11:34:28Z 178.9 2024-12-10T11:34:31Z 179 2024-12-10T11:34:35Z 179.1 2024-12-10T11:34:40Z 179.3 2024-12-10T11:34:44Z 179.4 2024-12-10T11:34:51Z 179.5 2024-12-10T11:34:56Z 179.7 2024-12-10T11:35:00Z 179.9 2024-12-10T11:35:04Z 180 2024-12-10T11:35:07Z 180.2 2024-12-10T11:35:11Z 180.4 2024-12-10T11:35:14Z 180.6 2024-12-10T11:35:18Z 180.9 2024-12-10T11:35:21Z 181.1 2024-12-10T11:35:29Z 181.1 2024-12-10T11:35:49Z 181.1 2024-12-10T11:35:54Z 181.1 2024-12-10T11:35:59Z 181.1 2024-12-10T11:36:02Z 181.1 2024-12-10T11:36:06Z 181.3 2024-12-10T11:36:11Z 181.5 2024-12-10T11:36:15Z 181.7 2024-12-10T11:36:20Z 181.9 2024-12-10T11:36:23Z 182 2024-12-10T11:36:26Z 182.2 2024-12-10T11:36:30Z 182.5 2024-12-10T11:36:34Z 182.6 2024-12-10T11:36:39Z 182.1 2024-12-10T11:36:46Z 181.5 2024-12-10T11:36:52Z 180.8 2024-12-10T11:36:57Z 180.4 2024-12-10T11:37:10Z 179.7 2024-12-10T11:37:15Z 179.1 2024-12-10T11:37:21Z 178.5 2024-12-10T11:37:26Z 178.2 2024-12-10T11:37:31Z 177.9 2024-12-10T11:37:36Z 177.3 2024-12-10T11:37:56Z 176.9 2024-12-10T11:38:01Z 176.6 2024-12-10T11:38:06Z 176.2 2024-12-10T11:38:11Z 175.9 2024-12-10T11:38:17Z 175.4 2024-12-10T11:38:23Z 174.8 2024-12-10T11:38:27Z 174.2 2024-12-10T11:38:34Z 173.7 2024-12-10T11:38:41Z 173.2 2024-12-10T11:38:47Z 172.6 2024-12-10T11:38:51Z 171.9 2024-12-10T11:38:56Z 171.4 2024-12-10T11:39:03Z 170.8 2024-12-10T11:39:10Z 170.3 2024-12-10T11:39:16Z 169.9 2024-12-10T11:39:22Z 169.7 2024-12-10T11:39:26Z 169.6 2024-12-10T11:39:31Z 169.3 2024-12-10T11:39:35Z 169.1 2024-12-10T11:39:39Z 168.9 2024-12-10T11:39:43Z 168.7 2024-12-10T11:39:47Z 168.7 2024-12-10T11:39:51Z 168.4 2024-12-10T11:39:56Z 168.3 2024-12-10T11:40:00Z 168 2024-12-10T11:40:04Z 167.7 2024-12-10T11:40:09Z 167.5 2024-12-10T11:40:14Z 167.3 2024-12-10T11:40:20Z 167.2 2024-12-10T11:40:40Z 166.9 2024-12-10T11:40:48Z 166.6 2024-12-10T11:40:52Z 166.3 2024-12-10T11:40:56Z 165.9 2024-12-10T11:41:01Z 165.8 2024-12-10T11:41:06Z 166.2 2024-12-10T11:41:10Z 166.2 2024-12-10T11:41:31Z 165.6 2024-12-10T11:41:37Z 166 2024-12-10T11:41:40Z 166.3 2024-12-10T11:41:43Z 166.3 2024-12-10T11:41:47Z 166.3 2024-12-10T11:42:02Z 166.3 2024-12-10T11:42:06Z 166.2 2024-12-10T11:42:10Z 166.1 2024-12-10T11:42:15Z 166 2024-12-10T11:42:18Z 165.9 2024-12-10T11:42:22Z 165.8 2024-12-10T11:42:26Z 165.7 2024-12-10T11:42:30Z 165.6 2024-12-10T11:42:33Z 165.6 2024-12-10T11:42:37Z 165.5 2024-12-10T11:42:41Z 165.4 2024-12-10T11:42:45Z 165.1 2024-12-10T11:42:50Z 165.3 2024-12-10T11:42:53Z 165.2 2024-12-10T11:42:57Z 164.8 2024-12-10T11:43:01Z 164.4 2024-12-10T11:43:04Z 163.9 2024-12-10T11:43:07Z 163.5 2024-12-10T11:43:11Z 163 2024-12-10T11:43:15Z 162.7 2024-12-10T11:43:20Z 162.5 2024-12-10T11:43:24Z 162.1 2024-12-10T11:43:28Z 161.6 2024-12-10T11:43:32Z 161.3 2024-12-10T11:43:36Z 161.3 2024-12-10T11:43:40Z 161.4 2024-12-10T11:43:44Z 161.7 2024-12-10T11:43:48Z 161.9 2024-12-10T11:43:51Z 162.1 2024-12-10T11:43:55Z 162.2 2024-12-10T11:43:59Z 162.4 2024-12-10T11:44:03Z 162.6 2024-12-10T11:44:06Z 162.8 2024-12-10T11:44:10Z 163 2024-12-10T11:44:14Z 163.2 2024-12-10T11:44:18Z 163.5 2024-12-10T11:44:22Z 163.8 2024-12-10T11:44:26Z 164.2 2024-12-10T11:44:30Z 164.5 2024-12-10T11:44:34Z 164.9 2024-12-10T11:44:39Z 165.1 2024-12-10T11:44:42Z 165.5 2024-12-10T11:44:47Z 165.9 2024-12-10T11:44:51Z 166.3 2024-12-10T11:44:55Z 166.8 2024-12-10T11:44:59Z 167.1 2024-12-10T11:45:02Z 167.4 2024-12-10T11:45:05Z 167.6 2024-12-10T11:45:08Z 167.8 2024-12-10T11:45:12Z 167.9 2024-12-10T11:45:17Z 168.1 2024-12-10T11:45:21Z 168.3 2024-12-10T11:45:25Z 168.6 2024-12-10T11:45:29Z 168.9 2024-12-10T11:45:33Z 169.1 2024-12-10T11:45:38Z 169.3 2024-12-10T11:45:42Z 169.6 2024-12-10T11:45:46Z 169.9 2024-12-10T11:45:50Z 170.1 2024-12-10T11:45:54Z 170.3 2024-12-10T11:45:58Z 170.5 2024-12-10T11:46:03Z 170.8 2024-12-10T11:46:06Z 171 2024-12-10T11:46:10Z 171.1 2024-12-10T11:46:15Z 171.3 2024-12-10T11:46:19Z 171.4 2024-12-10T11:46:23Z 171.5 2024-12-10T11:46:27Z 171.6 2024-12-10T11:46:31Z 171.7 2024-12-10T11:46:36Z 171.8 2024-12-10T11:46:40Z 172 2024-12-10T11:46:44Z 172.1 2024-12-10T11:46:48Z 172.2 2024-12-10T11:46:52Z 172.3 2024-12-10T11:46:56Z 172.3 2024-12-10T11:47:00Z 172.4 2024-12-10T11:47:04Z 172.4 2024-12-10T11:47:08Z 172.4 2024-12-10T11:47:12Z 172.3 2024-12-10T11:47:16Z 172.2 2024-12-10T11:47:20Z 172 2024-12-10T11:47:24Z 172.1 2024-12-10T11:47:29Z 172.1 2024-12-10T11:47:34Z 172.2 2024-12-10T11:47:38Z 172.2 2024-12-10T11:47:42Z 172.2 2024-12-10T11:47:46Z 172.3 2024-12-10T11:47:50Z 172.3 2024-12-10T11:47:56Z 172.4 2024-12-10T11:48:00Z 172.5 2024-12-10T11:48:04Z 172.6 2024-12-10T11:48:08Z 172.7 2024-12-10T11:48:12Z 172.7 2024-12-10T11:48:15Z 172.6 2024-12-10T11:48:18Z 172.5 2024-12-10T11:48:22Z 172.5 2024-12-10T11:48:28Z 172.5 2024-12-10T11:48:31Z 172.5 2024-12-10T11:48:36Z 172.5 2024-12-10T11:48:40Z 172.6 2024-12-10T11:48:44Z 172.6 2024-12-10T11:48:48Z 172.6 2024-12-10T11:48:51Z 172.5 2024-12-10T11:48:54Z 172.5 2024-12-10T11:48:57Z 172.5 2024-12-10T11:49:02Z 172.4 2024-12-10T11:49:05Z 172.3 2024-12-10T11:49:09Z 172.3 2024-12-10T11:49:13Z 172.3 2024-12-10T11:49:18Z 172.2 2024-12-10T11:49:22Z 172.2 2024-12-10T11:49:27Z 172.3 2024-12-10T11:49:32Z 172.2 2024-12-10T11:49:37Z 172.5 2024-12-10T11:49:41Z 172.3 2024-12-10T11:49:45Z 172.3 2024-12-10T11:49:50Z 172.3 2024-12-10T11:49:55Z 172.3 2024-12-10T11:49:59Z 172.4 2024-12-10T11:50:04Z 172.2 2024-12-10T11:50:08Z 172.4 2024-12-10T11:50:12Z 172.4 2024-12-10T11:50:16Z 172.5 2024-12-10T11:50:20Z 172.8 2024-12-10T11:50:24Z 173 2024-12-10T11:50:31Z 172.7 2024-12-10T11:50:36Z 172.3 2024-12-10T11:50:39Z 171.9 2024-12-10T11:50:43Z 171.4 2024-12-10T11:50:47Z 171 2024-12-10T11:50:51Z 170.7 2024-12-10T11:50:55Z 170.2 2024-12-10T11:50:59Z 169.8 2024-12-10T11:51:02Z 169.4 2024-12-10T11:51:05Z 169 2024-12-10T11:51:09Z 168.5 2024-12-10T11:51:14Z 168 2024-12-10T11:51:18Z 167.5 2024-12-10T11:51:23Z 167.1 2024-12-10T11:51:27Z 166.7 2024-12-10T11:51:32Z 166.3 2024-12-10T11:51:35Z 165.7 2024-12-10T11:51:38Z 165.2 2024-12-10T11:51:41Z 164.8 2024-12-10T11:51:44Z 164.2 2024-12-10T11:51:47Z 163.5 2024-12-10T11:51:51Z 163.3 2024-12-10T11:51:58Z 162.8 2024-12-10T11:52:02Z 161.3 2024-12-10T11:52:06Z 160.3 2024-12-10T11:52:11Z 158.8 2024-12-10T11:52:24Z 157.5 2024-12-10T11:52:28Z 156 2024-12-10T11:52:32Z 154.3 2024-12-10T11:52:41Z 153.1 2024-12-10T11:52:45Z 152.1 2024-12-10T11:52:49Z 151 2024-12-10T11:52:53Z 149.9 2024-12-10T11:52:58Z 148.8 2024-12-10T11:53:02Z 147.7 2024-12-10T11:53:06Z 146.6 2024-12-10T11:53:10Z 145.2 2024-12-10T11:53:15Z 144.2 2024-12-10T11:53:19Z 142.9 2024-12-10T11:53:23Z 141.9 2024-12-10T11:53:28Z 141.9 2024-12-10T11:53:32Z 142.7 2024-12-10T11:53:48Z 142.5 2024-12-10T11:53:52Z 142.3 2024-12-10T11:53:56Z 142.1 2024-12-10T11:54:00Z 141.9 2024-12-10T11:54:07Z 141.1 2024-12-10T11:54:14Z 139.9 2024-12-10T11:54:19Z 139 2024-12-10T11:54:24Z 138.3 2024-12-10T11:54:29Z 137.4 2024-12-10T11:54:39Z 136.2 2024-12-10T11:54:42Z 135.2 2024-12-10T11:54:45Z 134.6 2024-12-10T11:54:48Z 133.6 2024-12-10T11:54:52Z 132.4 2024-12-10T11:54:56Z 132.1 2024-12-10T11:55:00Z 132.3 2024-12-10T11:55:04Z 132.5 2024-12-10T11:55:08Z 132.8 2024-12-10T11:55:12Z 132.9 2024-12-10T11:55:15Z 133.1 2024-12-10T11:55:19Z 133.9 2024-12-10T11:55:24Z 134.5 2024-12-10T11:55:28Z 135 2024-12-10T11:55:32Z 135.5 2024-12-10T11:55:36Z 136 2024-12-10T11:55:41Z 136.4 2024-12-10T11:55:46Z 136.9 2024-12-10T11:55:54Z 137.7 2024-12-10T11:55:59Z 138.6 2024-12-10T11:56:03Z 139 2024-12-10T11:56:06Z 139.5 2024-12-10T11:56:09Z 140.3 2024-12-10T11:56:13Z 140.8 2024-12-10T11:56:18Z 140.9 2024-12-10T11:56:22Z 141.2 2024-12-10T11:56:26Z 141.2 2024-12-10T11:56:30Z 141.3 2024-12-10T11:56:34Z 141.6 2024-12-10T11:56:38Z 141.7 2024-12-10T11:56:42Z 142.3 2024-12-10T11:56:46Z 142.6 2024-12-10T11:57:05Z 142.1 2024-12-10T11:57:08Z 141.6 2024-12-10T11:57:11Z 141 2024-12-10T11:57:16Z 140.5 2024-12-10T11:57:22Z 140.2 2024-12-10T11:57:26Z 139.5 2024-12-10T11:57:31Z 138.8 2024-12-10T11:57:35Z 138.2 2024-12-10T11:57:39Z 137.4 2024-12-10T11:57:42Z 136.9 2024-12-10T11:57:45Z 136.3 2024-12-10T11:57:48Z 135.6 2024-12-10T11:57:51Z 134.7 2024-12-10T11:57:56Z 133.9 2024-12-10T11:58:01Z 133.2 2024-12-10T11:58:05Z 132.5 2024-12-10T11:58:09Z 132.2 2024-12-10T11:58:13Z 132.3 2024-12-10T11:58:18Z 132.3 2024-12-10T11:58:23Z 132.4 2024-12-10T11:58:27Z 132 2024-12-10T11:58:32Z 131.9 2024-12-10T11:58:36Z 131.7 2024-12-10T11:58:41Z 131 2024-12-10T11:58:45Z 130.2 2024-12-10T11:58:49Z 129.4 2024-12-10T11:58:53Z 128.4 2024-12-10T11:58:57Z 127.4 2024-12-10T11:59:01Z 126.4 2024-12-10T11:59:05Z 125.3 2024-12-10T11:59:09Z 124.5 2024-12-10T11:59:14Z 123.7 2024-12-10T11:59:18Z 122.7 2024-12-10T11:59:22Z 121.5 2024-12-10T11:59:26Z 120.8 2024-12-10T11:59:31Z 119.8 2024-12-10T11:59:36Z 118.6 2024-12-10T11:59:41Z 117.7 2024-12-10T11:59:46Z 116.8 2024-12-10T11:59:51Z 115.8 2024-12-10T11:59:57Z 114.9 2024-12-10T12:00:02Z 114.6 2024-12-10T12:00:15Z 113.5 2024-12-10T12:00:18Z 112.4 2024-12-10T12:00:22Z 111.3 2024-12-10T12:00:27Z 110.4 2024-12-10T12:00:32Z 109.5 2024-12-10T12:00:37Z 108.5 2024-12-10T12:00:42Z 107.8 2024-12-10T12:00:46Z 107 2024-12-10T12:00:50Z 106.1 2024-12-10T12:00:55Z 105.2 2024-12-10T12:00:59Z 104.3 2024-12-10T12:01:04Z 103.9 2024-12-10T12:01:09Z 103.6 2024-12-10T12:01:14Z 103.5 2024-12-10T12:01:19Z 103.4 2024-12-10T12:01:24Z 103.2 2024-12-10T12:01:29Z 102.9 2024-12-10T12:01:33Z 102.5 2024-12-10T12:01:39Z 102 2024-12-10T12:01:56Z 102 2024-12-10T12:02:03Z 102.4 2024-12-10T12:02:10Z 103 2024-12-10T12:02:16Z 103.6 2024-12-10T12:02:22Z 103.9 2024-12-10T12:02:27Z 104.3 2024-12-10T12:02:33Z 104.7 2024-12-10T12:02:38Z 104.6 2024-12-10T12:02:41Z 104.9 2024-12-10T12:02:44Z 105 2024-12-10T12:02:48Z 105.1 2024-12-10T12:02:55Z 104.9 2024-12-10T12:03:01Z 104.2 2024-12-10T12:03:06Z 103.4 2024-12-10T12:03:12Z 102.3 2024-12-10T12:03:16Z 101.3 2024-12-10T12:03:21Z 100.3 2024-12-10T12:03:26Z 99.3 2024-12-10T12:03:30Z 98.4 2024-12-10T12:03:35Z 97.4 2024-12-10T12:03:40Z 96.9 2024-12-10T12:03:44Z 96.9 2024-12-10T12:03:49Z 97 2024-12-10T12:03:54Z 97.1 2024-12-10T12:03:59Z 97.2 2024-12-10T12:04:04Z 97.3 2024-12-10T12:04:08Z 97.5 2024-12-10T12:04:13Z 97.6 2024-12-10T12:04:17Z 97.6 2024-12-10T12:04:20Z 97.8 2024-12-10T12:04:25Z 98 2024-12-10T12:04:31Z 97.8 2024-12-10T12:04:37Z 97.9 2024-12-10T12:04:42Z 97.8 2024-12-10T12:04:47Z 97.9 2024-12-10T12:04:53Z 98.1 2024-12-10T12:04:58Z 98.2 2024-12-10T12:05:03Z 98.3 2024-12-10T12:05:07Z 98.5 2024-12-10T12:05:12Z 98.7 2024-12-10T12:05:17Z 98.9 2024-12-10T12:05:23Z 99.2 2024-12-10T12:05:30Z 99.1 2024-12-10T12:05:35Z 99.3 2024-12-10T12:05:40Z 99.4 2024-12-10T12:05:44Z 99.5 2024-12-10T12:05:49Z 99.4 2024-12-10T12:05:55Z 99.5 2024-12-10T12:05:59Z 99.6 2024-12-10T12:06:02Z 99.7 2024-12-10T12:06:05Z 99.4 2024-12-10T12:06:09Z 99.5 2024-12-10T12:06:15Z 99.4 2024-12-10T12:06:19Z 99.7 2024-12-10T12:06:23Z 99.5 2024-12-10T12:06:27Z 99.6 2024-12-10T12:06:31Z 99.6 2024-12-10T12:06:35Z 99.6 2024-12-10T12:06:39Z 99.9 2024-12-10T12:06:44Z 99.9 2024-12-10T12:06:49Z 99.8 2024-12-10T12:06:55Z 99.8 2024-12-10T12:07:01Z 99.4 2024-12-10T12:07:05Z 98.9 2024-12-10T12:07:10Z 98.7 2024-12-10T12:07:15Z 98.5 2024-12-10T12:07:20Z 98.6 2024-12-10T12:07:23Z 98.4 2024-12-10T12:07:27Z 98.6 2024-12-10T12:07:31Z 98.9 2024-12-10T12:07:45Z 100.1 2024-12-10T12:07:49Z 100.5 2024-12-10T12:08:09Z 100.1 2024-12-10T12:08:11Z 100 2024-12-10T12:08:13Z 100 2024-12-10T12:08:16Z 100.2 2024-12-10T12:08:19Z 100.6 2024-12-10T12:08:22Z 100.9 2024-12-10T12:08:26Z 101.2 2024-12-10T12:08:30Z 101.5 2024-12-10T12:08:34Z 101.8 2024-12-10T12:08:38Z 102 2024-12-10T12:08:43Z 102.3 2024-12-10T12:08:47Z 102.7 2024-12-10T12:08:51Z 102.8 2024-12-10T12:08:55Z 102.9 2024-12-10T12:08:59Z 103.1 2024-12-10T12:09:02Z 103.1 2024-12-10T12:09:05Z 103.1 2024-12-10T12:09:09Z 103.3 2024-12-10T12:09:13Z 103.3 2024-12-10T12:09:17Z 103.3 2024-12-10T12:09:20Z 103 2024-12-10T12:09:25Z 102.7 2024-12-10T12:09:30Z 102.6 2024-12-10T12:09:35Z 102.7 2024-12-10T12:09:41Z 102.6 2024-12-10T12:09:47Z 102.1 2024-12-10T12:09:53Z 101.3 2024-12-10T12:09:58Z 100.9 2024-12-10T12:10:02Z 100.3 2024-12-10T12:10:06Z 99.8 2024-12-10T12:10:10Z 99.5 2024-12-10T12:10:14Z 99.2 2024-12-10T12:10:19Z 98.9 2024-12-10T12:10:29Z 99 2024-12-10T12:10:32Z 99 2024-12-10T12:10:36Z 99 2024-12-10T12:10:41Z 99 2024-12-10T12:10:45Z 99 2024-12-10T12:10:50Z 99 2024-12-10T12:10:54Z 99 2024-12-10T12:10:58Z 99 2024-12-10T12:11:05Z 99 2024-12-10T12:11:10Z 99 2024-12-10T12:11:19Z 99 2024-12-10T12:11:25Z 99 2024-12-10T12:11:30Z 99 2024-12-10T12:11:51Z 99 2024-12-10T12:12:11Z 99 2024-12-10T12:12:15Z 99.1 2024-12-10T12:12:21Z 99.1 2024-12-10T12:12:27Z 99.1 2024-12-10T12:12:32Z 99.2 2024-12-10T12:12:38Z 99.2 2024-12-10T12:12:43Z 99.3 2024-12-10T12:12:48Z 99.3 2024-12-10T12:12:53Z 99.6 2024-12-10T12:12:58Z 99.8 2024-12-10T12:13:06Z 100.1 2024-12-10T12:13:10Z 100.4 2024-12-10T12:13:14Z 100.7 2024-12-10T12:13:18Z 100.9 2024-12-10T12:13:22Z 101.2 2024-12-10T12:13:27Z 101.4 2024-12-10T12:13:31Z 101.7 2024-12-10T12:13:35Z 102 2024-12-10T12:13:40Z 102.3 2024-12-10T12:13:45Z 102.3 2024-12-10T12:13:49Z 102.5 2024-12-10T12:13:53Z 102.6 2024-12-10T12:13:57Z 102.7 2024-12-10T12:14:02Z 102.8 2024-12-10T12:14:06Z 102.8 2024-12-10T12:14:14Z 102.9 2024-12-10T12:14:18Z 103.1 2024-12-10T12:14:22Z 103.1 2024-12-10T12:14:28Z 103.3 2024-12-10T12:14:33Z 103.3 2024-12-10T12:14:39Z 103.5 2024-12-10T12:14:45Z 103.7 2024-12-10T12:14:49Z 104 2024-12-10T12:14:53Z 104.2 2024-12-10T12:14:57Z 104.5 2024-12-10T12:15:02Z 104.8 2024-12-10T12:15:12Z 105 2024-12-10T12:15:16Z 105.3 2024-12-10T12:15:20Z 105.5 2024-12-10T12:15:24Z 105.8 2024-12-10T12:15:28Z 106 2024-12-10T12:15:32Z 106.3 2024-12-10T12:15:36Z 106.6 2024-12-10T12:15:40Z 106.8 2024-12-10T12:15:44Z 107 2024-12-10T12:15:50Z 107.3 2024-12-10T12:15:54Z 107.6 2024-12-10T12:15:58Z 107.8 2024-12-10T12:16:02Z 108 2024-12-10T12:16:06Z 108.1 2024-12-10T12:16:10Z 108.3 2024-12-10T12:16:14Z 108.4 2024-12-10T12:16:18Z 108.5 2024-12-10T12:16:22Z 108.6 2024-12-10T12:16:26Z 108.8 2024-12-10T12:16:30Z 108.9 2024-12-10T12:16:34Z 109 2024-12-10T12:16:38Z 109.1 2024-12-10T12:16:48Z 109.3 2024-12-10T12:16:52Z 109.5 2024-12-10T12:16:56Z 109.6 2024-12-10T12:17:00Z 109.7 2024-12-10T12:17:04Z 109.9 2024-12-10T12:17:08Z 110 2024-12-10T12:17:12Z 110.2 2024-12-10T12:17:16Z 110.4 2024-12-10T12:17:20Z 110.6 2024-12-10T12:17:24Z 110.7 2024-12-10T12:17:29Z 110.9 2024-12-10T12:17:33Z 111.1 2024-12-10T12:17:37Z 111.3 2024-12-10T12:17:42Z 111.4 2024-12-10T12:17:46Z 111.6 2024-12-10T12:17:51Z 111.7 2024-12-10T12:17:55Z 111.9 2024-12-10T12:17:59Z 112 2024-12-10T12:18:03Z 112.1 2024-12-10T12:18:08Z 112.3 2024-12-10T12:18:12Z 112.4 2024-12-10T12:18:17Z 112.6 2024-12-10T12:18:21Z 112.7 2024-12-10T12:18:26Z 112.8 2024-12-10T12:18:34Z 113 2024-12-10T12:18:39Z 113.3 2024-12-10T12:18:43Z 113.5 2024-12-10T12:18:47Z 113.8 2024-12-10T12:18:51Z 114.2 2024-12-10T12:18:56Z 114.6 2024-12-10T12:19:01Z 115 2024-12-10T12:19:05Z 115.4 2024-12-10T12:19:10Z 115.7 2024-12-10T12:19:15Z 116 2024-12-10T12:19:21Z 116.1 2024-12-10T12:19:42Z 116.4 2024-12-10T12:19:54Z 116.7 2024-12-10T12:20:09Z 117 2024-12-10T12:20:13Z 117.4 2024-12-10T12:20:17Z 117.8 2024-12-10T12:20:21Z 118.1 2024-12-10T12:20:25Z 118.5 2024-12-10T12:20:30Z 118.9 2024-12-10T12:20:35Z 119.3 2024-12-10T12:20:39Z 119.5 2024-12-10T12:20:44Z 119.9 2024-12-10T12:20:48Z 120.1 2024-12-10T12:20:52Z 120.4 2024-12-10T12:20:56Z 120.7 2024-12-10T12:21:01Z 121 2024-12-10T12:21:05Z 121.3 2024-12-10T12:21:10Z 121.6 2024-12-10T12:21:15Z 121.8 2024-12-10T12:21:19Z 122.1 2024-12-10T12:21:24Z 122.4 2024-12-10T12:21:29Z 122.6 2024-12-10T12:21:33Z 122.9 2024-12-10T12:21:37Z 123.2 2024-12-10T12:21:42Z 123.4 2024-12-10T12:21:49Z 123.7 2024-12-10T12:21:54Z 123.9 2024-12-10T12:21:58Z 124.1 2024-12-10T12:22:03Z 124.4 2024-12-10T12:22:07Z 124.7 2024-12-10T12:22:12Z 124.9 2024-12-10T12:22:17Z 125.1 2024-12-10T12:22:22Z 125.4 2024-12-10T12:22:26Z 125.7 2024-12-10T12:22:30Z 125.9 2024-12-10T12:22:34Z 126.2 2024-12-10T12:22:39Z 126.4 2024-12-10T12:22:45Z 126.5 2024-12-10T12:23:06Z 126.6 2024-12-10T12:23:16Z 126.8 2024-12-10T12:23:22Z 127 2024-12-10T12:23:28Z 127.1 2024-12-10T12:23:32Z 127.3 2024-12-10T12:23:37Z 127.5 2024-12-10T12:23:42Z 127.7 2024-12-10T12:23:46Z 128 2024-12-10T12:23:50Z 128.1 2024-12-10T12:23:54Z 128.2 2024-12-10T12:23:57Z 128 2024-12-10T12:24:01Z 127.9 2024-12-10T12:24:06Z 127.8 2024-12-10T12:24:13Z 127.8 2024-12-10T12:24:17Z 127.7 2024-12-10T12:24:21Z 127.6 2024-12-10T12:24:25Z 127.4 2024-12-10T12:24:29Z 127.4 2024-12-10T12:24:33Z 127.3 2024-12-10T12:24:36Z 127.2 2024-12-10T12:24:40Z 127 2024-12-10T12:24:45Z 126.9 2024-12-10T12:24:50Z 126.9 2024-12-10T12:24:54Z 126.9 2024-12-10T12:24:58Z 127 2024-12-10T12:25:02Z 127 2024-12-10T12:25:07Z 126.8 2024-12-10T12:25:13Z 126.9 2024-12-10T12:25:17Z 126.8 2024-12-10T12:25:21Z 126.8 2024-12-10T12:25:25Z 126.8 2024-12-10T12:25:29Z 126.7 2024-12-10T12:25:33Z 126.9 2024-12-10T12:25:37Z 127 2024-12-10T12:25:42Z 127.3 2024-12-10T12:25:47Z 127.5 2024-12-10T12:25:50Z 127.8 2024-12-10T12:25:55Z 128 2024-12-10T12:25:58Z 128.2 2024-12-10T12:26:03Z 128.3 2024-12-10T12:26:10Z 128.6 2024-12-10T12:26:18Z 129.2 2024-12-10T12:26:23Z 129.7 2024-12-10T12:26:27Z 130.7 2024-12-10T12:26:32Z 131.7 2024-12-10T12:26:37Z 132.6 2024-12-10T12:26:41Z 133.2 2024-12-10T12:26:45Z 133.9 2024-12-10T12:26:49Z 134.6 2024-12-10T12:26:55Z 135.6 2024-12-10T12:27:00Z 136.7 2024-12-10T12:27:05Z 137.3 2024-12-10T12:27:08Z 138.4 2024-12-10T12:27:11Z 139.2 2024-12-10T12:27:15Z 139.5 2024-12-10T12:27:19Z 140 2024-12-10T12:27:24Z 140.5 2024-12-10T12:27:28Z 140.6 2024-12-10T12:27:33Z 141 2024-12-10T12:27:37Z 141.7 2024-12-10T12:27:42Z 142.2 2024-12-10T12:27:46Z 142.7 2024-12-10T12:27:51Z 143.3 2024-12-10T12:27:55Z 144 2024-12-10T12:27:59Z 144.3 2024-12-10T12:28:04Z 144.8 2024-12-10T12:28:10Z 145 2024-12-10T12:28:21Z 145.3 2024-12-10T12:28:25Z 145.6 2024-12-10T12:28:30Z 145.6 2024-12-10T12:28:35Z 145.4 2024-12-10T12:28:40Z 145.4 2024-12-10T12:28:44Z 145.3 2024-12-10T12:28:49Z 145.2 2024-12-10T12:28:54Z 145.5 2024-12-10T12:28:58Z 145.9 2024-12-10T12:29:02Z 146.5 2024-12-10T12:29:06Z 147.2 2024-12-10T12:29:12Z 147.7 2024-12-10T12:29:16Z 148.6 2024-12-10T12:29:21Z 149.3 2024-12-10T12:29:25Z 150 2024-12-10T12:29:30Z 150.8 2024-12-10T12:29:34Z 151.5 2024-12-10T12:29:38Z 152.1 2024-12-10T12:29:44Z 153 2024-12-10T12:29:48Z 153.4 2024-12-10T12:29:52Z 153.9 2024-12-10T12:29:56Z 154.4 2024-12-10T12:30:00Z 154.8 2024-12-10T12:30:06Z 155.3 2024-12-10T12:30:12Z 155.7 2024-12-10T12:30:17Z 156.2 2024-12-10T12:30:21Z 156.5 2024-12-10T12:30:25Z 156.9 2024-12-10T12:30:31Z 157 2024-12-10T12:30:34Z 157.3 2024-12-10T12:30:40Z 157.5 2024-12-10T12:30:45Z 157.7 2024-12-10T12:30:49Z 157.6 2024-12-10T12:30:54Z 157.4 2024-12-10T12:31:00Z 157.4 2024-12-10T12:31:05Z 157.8 2024-12-10T12:31:10Z 158.2 2024-12-10T12:31:15Z 158.1 2024-12-10T12:31:19Z 157.3 2024-12-10T12:31:23Z 156.4 2024-12-10T12:31:27Z 155.7 2024-12-10T12:31:34Z 154.8 2024-12-10T12:31:39Z 154.3 2024-12-10T12:31:46Z 153.6 2024-12-10T12:31:50Z 152.9 2024-12-10T12:31:55Z 152.2 2024-12-10T12:32:02Z 152 2024-12-10T12:32:08Z 151.9 2024-12-10T12:32:14Z 151.9 2024-12-10T12:32:20Z 151.5 2024-12-10T12:32:25Z 151.3 2024-12-10T12:32:30Z 151.3 2024-12-10T12:32:36Z 151.3 2024-12-10T12:32:43Z 151.4 2024-12-10T12:32:48Z 151.4 2024-12-10T12:32:52Z 151.6 2024-12-10T12:32:57Z 151.4 2024-12-10T12:33:03Z 151.3 2024-12-10T12:33:08Z 151.6 2024-12-10T12:33:13Z 151.9 2024-12-10T12:33:18Z 152.2 2024-12-10T12:33:23Z 152.3 2024-12-10T12:33:28Z 152.5 2024-12-10T12:33:33Z 152.7 2024-12-10T12:33:38Z 152.9 2024-12-10T12:33:41Z 153.2 2024-12-10T12:33:45Z 153.4 2024-12-10T12:33:50Z 153.5 2024-12-10T12:33:54Z 153.6 2024-12-10T12:33:58Z 153.8 2024-12-10T12:34:03Z 154 2024-12-10T12:34:08Z 154 2024-12-10T12:34:15Z 154.3 2024-12-10T12:34:21Z 154.2 2024-12-10T12:34:26Z 154.4 2024-12-10T12:34:30Z 154.4 2024-12-10T12:34:34Z 155 2024-12-10T12:34:38Z 155.6 2024-12-10T12:34:42Z 156.3 2024-12-10T12:34:48Z 156.7 2024-12-10T12:34:54Z 157 2024-12-10T12:35:02Z 156.8 2024-12-10T12:35:11Z 157.2 2024-12-10T12:35:15Z 157.7 2024-12-10T12:35:19Z 158.3 2024-12-10T12:35:24Z 158.6 2024-12-10T12:35:28Z 158.8 2024-12-10T12:35:34Z 159.1 2024-12-10T12:35:41Z 159.3 2024-12-10T12:35:46Z 159.5 2024-12-10T12:35:54Z 159.9 2024-12-10T12:36:04Z 160.1 2024-12-10T12:36:09Z 160.2 2024-12-10T12:36:22Z 160.8 2024-12-10T12:36:28Z 161.3 2024-12-10T12:36:32Z 161.8 2024-12-10T12:36:37Z 162.1 2024-12-10T12:36:41Z 162.9 2024-12-10T12:36:45Z 163.6 2024-12-10T12:36:50Z 164.5 2024-12-10T12:36:55Z 165.1 2024-12-10T12:36:59Z 165.9 2024-12-10T12:37:04Z 166.6 2024-12-10T12:37:10Z 167.3 2024-12-10T12:37:16Z 168 2024-12-10T12:37:20Z 168.4 2024-12-10T12:37:24Z 169.1 2024-12-10T12:37:28Z 169.7 2024-12-10T12:37:32Z 169.7 2024-12-10T12:37:40Z 169.6 2024-12-10T12:37:45Z 170.2 2024-12-10T12:37:48Z 170.8 2024-12-10T12:37:53Z 171.4 2024-12-10T12:38:01Z 171.8 2024-12-10T12:38:06Z 172.2 2024-12-10T12:38:12Z 172.6 2024-12-10T12:38:20Z 173 2024-12-10T12:38:27Z 173.3 2024-12-10T12:38:32Z 173.7 2024-12-10T12:38:37Z 173.7 2024-12-10T12:38:44Z 173.7 2024-12-10T12:38:50Z 173.6 2024-12-10T12:38:57Z 173.6 2024-12-10T12:39:04Z 173.7 2024-12-10T12:39:11Z 173.7 2024-12-10T12:39:24Z 173.7 2024-12-10T12:39:28Z 173.8 2024-12-10T12:39:46Z 173.8 2024-12-10T12:39:52Z 173.9 2024-12-10T12:39:57Z 174 2024-12-10T12:40:06Z 174 2024-12-10T12:40:16Z 174.1 2024-12-10T12:40:21Z 174.2 2024-12-10T12:40:24Z 174.2 2024-12-10T12:40:27Z 174.2 2024-12-10T12:40:33Z 174.3 2024-12-10T12:40:37Z 174.3 2024-12-10T12:40:42Z 174.3 2024-12-10T12:40:47Z 174.2 2024-12-10T12:40:52Z 174.2 2024-12-10T12:40:56Z 174.1 2024-12-10T12:40:59Z 174 2024-12-10T12:41:02Z 174 2024-12-10T12:41:05Z 173.9 2024-12-10T12:41:19Z 173.9 2024-12-10T12:41:22Z 173.9 2024-12-10T12:41:25Z 173.9 2024-12-10T12:41:28Z 173.9 2024-12-10T12:41:32Z 173.9 2024-12-10T12:41:36Z 173.9 2024-12-10T12:41:41Z 173.9 2024-12-10T12:41:46Z 174 2024-12-10T12:41:50Z 174 2024-12-10T12:41:54Z 174.1 2024-12-10T12:41:58Z 174.1 2024-12-10T12:42:03Z 174.2 2024-12-10T12:42:09Z 174.3 2024-12-10T12:42:13Z 174.4 2024-12-10T12:42:17Z 174.5 2024-12-10T12:42:21Z 174.6 2024-12-10T12:42:24Z 174.8 2024-12-10T12:42:28Z 174.9 2024-12-10T12:42:34Z 175.1 2024-12-10T12:42:41Z 175.2 2024-12-10T12:42:44Z 175.4 2024-12-10T12:42:47Z 175.5 2024-12-10T12:42:50Z 175.5 2024-12-10T12:42:53Z 175.5 2024-12-10T12:42:56Z 175.5 2024-12-10T12:42:59Z 175.5 2024-12-10T12:43:03Z 175.5 2024-12-10T12:43:08Z 175.4 2024-12-10T12:43:12Z 175.4 2024-12-10T12:43:16Z 175.3 2024-12-10T12:43:20Z 175.3 2024-12-10T12:43:40Z 175.2 2024-12-10T12:43:43Z 175.2 2024-12-10T12:43:46Z 175.1 2024-12-10T12:43:48Z 175.1 2024-12-10T12:43:51Z 175.1 2024-12-10T12:43:54Z 175.1 2024-12-10T12:43:58Z 175.1 2024-12-10T12:44:02Z 175 2024-12-10T12:44:06Z 175 2024-12-10T12:44:11Z 174.9 2024-12-10T12:44:16Z 174.9 2024-12-10T12:44:20Z 174.8 2024-12-10T12:44:23Z 174.7 2024-12-10T12:44:27Z 174.6 2024-12-10T12:44:31Z 174.5 2024-12-10T12:44:35Z 174.4 2024-12-10T12:44:39Z 174.2 2024-12-10T12:44:44Z 174.1 2024-12-10T12:44:50Z 174.1 2024-12-10T12:44:58Z 174.2 2024-12-10T12:45:02Z 174.2 2024-12-10T12:45:04Z 174.3 2024-12-10T12:45:07Z 174.3 2024-12-10T12:45:10Z 174.4 2024-12-10T12:45:13Z 174.5 2024-12-10T12:45:17Z 174.5 2024-12-10T12:45:21Z 174.6 2024-12-10T12:45:25Z 174.7 2024-12-10T12:45:29Z 174.8 2024-12-10T12:45:34Z 174.8 2024-12-10T12:45:38Z 174.8 2024-12-10T12:45:43Z 174.8 2024-12-10T12:45:48Z 174.8 2024-12-10T12:46:08Z 174.8 2024-12-10T12:46:11Z 174.8 2024-12-10T12:46:14Z 174.8 2024-12-10T12:46:21Z 174.8 2024-12-10T12:46:30Z 174.8 2024-12-10T12:46:36Z 174.8 2024-12-10T12:46:41Z 174.9 2024-12-10T12:46:50Z 174.9 2024-12-10T12:47:10Z 175 2024-12-10T12:47:13Z 175 2024-12-10T12:47:33Z 175 2024-12-10T12:47:38Z 174.8 2024-12-10T12:47:42Z 174.7 2024-12-10T12:47:50Z 174.8 2024-12-10T12:48:04Z 175 2024-12-10T12:48:14Z 175.2 2024-12-10T12:48:20Z 175.4 2024-12-10T12:48:28Z 175.4 2024-12-10T12:48:48Z 175 2024-12-10T12:49:05Z 175 2024-12-10T12:49:12Z 175 2024-12-10T12:49:20Z 175.1 2024-12-10T12:49:25Z 175.2 2024-12-10T12:49:29Z 175.2 2024-12-10T12:49:34Z 175.2 2024-12-10T12:49:38Z 175.2 2024-12-10T12:49:44Z 175 2024-12-10T12:49:51Z 174.9 2024-12-10T12:49:57Z 174.8 2024-12-10T12:50:03Z 174.7 2024-12-10T12:50:09Z 174.6 2024-12-10T12:50:14Z 174.5 2024-12-10T12:50:17Z 174.4 2024-12-10T12:50:20Z 174.2 2024-12-10T12:50:23Z 174 2024-12-10T12:50:28Z 173.8 2024-12-10T12:50:34Z 173.6 2024-12-10T12:50:41Z 173.5 2024-12-10T12:50:46Z 173.4 2024-12-10T12:50:49Z 173.3 2024-12-10T12:50:55Z 173.3 2024-12-10T12:51:00Z 173.2 2024-12-10T12:51:05Z 173 2024-12-10T12:51:11Z 172.8 2024-12-10T12:51:17Z 172.6 2024-12-10T12:51:24Z 172.4 2024-12-10T12:51:29Z 172.2 2024-12-10T12:51:32Z 171.9 2024-12-10T12:51:35Z 171.8 2024-12-10T12:51:38Z 171.8 2024-12-10T12:51:43Z 172.1 2024-12-10T12:51:49Z 172.2 2024-12-10T12:51:54Z 172.4 2024-12-10T12:51:58Z 172.6 2024-12-10T12:52:01Z 172.8 2024-12-10T12:52:05Z 173 2024-12-10T12:52:10Z 173.2 2024-12-10T12:52:15Z 173.3 2024-12-10T12:52:20Z 173.6 2024-12-10T12:52:24Z 173.8 2024-12-10T12:52:28Z 173.7 2024-12-10T12:52:32Z 173.5 2024-12-10T12:52:37Z 173.3 2024-12-10T12:52:42Z 173.1 2024-12-10T12:52:47Z 172.9 2024-12-10T12:52:52Z 172.7 2024-12-10T12:52:57Z 172.5 2024-12-10T12:53:02Z 172.4 2024-12-10T12:53:06Z 172.2 2024-12-10T12:53:09Z 172 2024-12-10T12:53:14Z 171.9 2024-12-10T12:53:18Z 171.7 2024-12-10T12:53:21Z 171.6 2024-12-10T12:53:24Z 171.5 2024-12-10T12:53:27Z 171.4 2024-12-10T12:53:30Z 171.4 2024-12-10T12:53:34Z 171.4 2024-12-10T12:53:39Z 171.5 2024-12-10T12:53:45Z 171.5 2024-12-10T12:53:51Z 171.6 2024-12-10T12:53:56Z 171.7 2024-12-10T12:54:01Z 171.8 2024-12-10T12:54:06Z 171.9 2024-12-10T12:54:10Z 171.9 2024-12-10T12:54:14Z 172 2024-12-10T12:54:20Z 171.9 2024-12-10T12:54:23Z 171.8 2024-12-10T12:54:26Z 171.6 2024-12-10T12:54:29Z 171.4 2024-12-10T12:54:32Z 171.1 2024-12-10T12:54:35Z 170.8 2024-12-10T12:54:38Z 170.5 2024-12-10T12:54:42Z 170.2 2024-12-10T12:54:46Z 169.9 2024-12-10T12:54:52Z 169.6 2024-12-10T12:54:57Z 169.4 2024-12-10T12:55:18Z 169 2024-12-10T12:55:33Z 168.4 2024-12-10T12:55:39Z 167.4 2024-12-10T12:55:43Z 166.9 2024-12-10T12:55:49Z 166.1 2024-12-10T12:55:53Z 165.2 2024-12-10T12:55:56Z 164.3 2024-12-10T12:55:59Z 163.3 2024-12-10T12:56:02Z 162.4 2024-12-10T12:56:06Z 161.6 2024-12-10T12:56:15Z 160.3 2024-12-10T12:56:20Z 159.2 2024-12-10T12:56:25Z 157.9 2024-12-10T12:56:29Z 156.6 2024-12-10T12:56:37Z 155.5 2024-12-10T12:56:42Z 154.7 2024-12-10T12:56:47Z 152.9 2024-12-10T12:56:52Z 151.9 2024-12-10T12:56:56Z 151.2 2024-12-10T12:57:01Z 150.4 2024-12-10T12:57:07Z 150.1 2024-12-10T12:57:11Z 150.4 2024-12-10T12:57:15Z 150.5 2024-12-10T12:57:20Z 150.9 2024-12-10T12:57:23Z 150.7 2024-12-10T12:57:27Z 150.6 2024-12-10T12:57:30Z 150.6 2024-12-10T12:57:33Z 150.9 2024-12-10T12:57:37Z 151.5 2024-12-10T12:57:44Z 152.1 2024-12-10T12:57:48Z 152.5 2024-12-10T12:57:52Z 152.1 2024-12-10T12:57:57Z 152.3 2024-12-10T12:58:01Z 152.4 2024-12-10T12:58:06Z 152.3 2024-12-10T12:58:11Z 152.8 2024-12-10T12:58:16Z 153 2024-12-10T12:58:21Z 153.3 2024-12-10T12:58:26Z 153.2 2024-12-10T12:58:29Z 153.3 2024-12-10T12:58:31Z 152.3 2024-12-10T12:58:34Z 151.4 2024-12-10T12:58:37Z 150.6 2024-12-10T12:58:41Z 150.2 2024-12-10T12:58:45Z 149.3 2024-12-10T12:58:48Z 149 2024-12-10T12:58:51Z 148.6 2024-12-10T12:58:55Z 147.2 2024-12-10T12:59:00Z 145.5 2024-12-10T12:59:04Z 144.1 2024-12-10T12:59:08Z 142.9 2024-12-10T12:59:14Z 142.2 2024-12-10T12:59:19Z 141.1 2024-12-10T12:59:24Z 140.4 2024-12-10T12:59:29Z 140.1 2024-12-10T12:59:33Z 139.4 2024-12-10T12:59:38Z 138.2 2024-12-10T12:59:52Z 137.4 2024-12-10T13:00:04Z 136 2024-12-10T13:00:10Z 134.6 2024-12-10T13:00:14Z 133.5 2024-12-10T13:00:19Z 132.4 2024-12-10T13:00:24Z 131.4 2024-12-10T13:00:29Z 130.3 2024-12-10T13:00:37Z 129.7 2024-12-10T13:00:42Z 128.9 2024-12-10T13:00:46Z 128.4 2024-12-10T13:00:56Z 128.4 2024-12-10T13:01:05Z 128.2 2024-12-10T13:01:15Z 128.3 2024-12-10T13:01:36Z 128.7 2024-12-10T13:01:39Z 128.7 2024-12-10T13:01:44Z 128.3 2024-12-10T13:01:52Z 128.1 2024-12-10T13:01:57Z 127.8 2024-12-10T13:02:02Z 127.5 2024-12-10T13:02:08Z 127.2 2024-12-10T13:02:13Z 126.9 2024-12-10T13:02:18Z 126.7 2024-12-10T13:02:22Z 126.1 2024-12-10T13:02:27Z 125.4 2024-12-10T13:02:31Z 124.8 2024-12-10T13:02:35Z 124.4 2024-12-10T13:02:40Z 123.7 2024-12-10T13:02:51Z 123 2024-12-10T13:02:56Z 122.5 2024-12-10T13:03:03Z 122.8 2024-12-10T13:03:09Z 123.3 2024-12-10T13:03:13Z 124 2024-12-10T13:03:20Z 124.5 2024-12-10T13:03:25Z 124.5 2024-12-10T13:03:33Z 123.8 2024-12-10T13:03:54Z 123.4 2024-12-10T13:04:15Z 123.4 2024-12-10T13:04:36Z 123.5 2024-12-10T13:04:56Z 123.5 2024-12-10T13:05:16Z 123.5 2024-12-10T13:05:37Z 123.5 2024-12-10T13:05:57Z 123.8 2024-12-10T13:06:08Z 123.9 2024-12-10T13:06:28Z 123.9 2024-12-10T13:06:48Z 124.3 2024-12-10T13:06:54Z 125.1 2024-12-10T13:06:58Z 125.9 2024-12-10T13:07:02Z 125.8 2024-12-10T13:07:08Z 125.5 2024-12-10T13:07:16Z 125.4 2024-12-10T13:07:22Z 125.1 2024-12-10T13:07:26Z 124.9 2024-12-10T13:07:31Z 124.7 2024-12-10T13:07:36Z 124.5 2024-12-10T13:07:41Z 124.4 2024-12-10T13:07:46Z 124.2 2024-12-10T13:07:51Z 124.2 2024-12-10T13:07:58Z 124.1 2024-12-10T13:08:08Z 124 2024-12-10T13:08:14Z 124 2024-12-10T13:08:18Z 123.9 2024-12-10T13:08:23Z 123.8 2024-12-10T13:08:28Z 123.8 2024-12-10T13:08:49Z 123.7 2024-12-10T13:09:02Z 123.8 2024-12-10T13:09:07Z 123.7 2024-12-10T13:09:14Z 123.4 2024-12-10T13:09:31Z 123.4 2024-12-10T13:09:51Z 123.4 2024-12-10T13:09:57Z 123.1 2024-12-10T13:10:03Z 123 2024-12-10T13:10:12Z 123 2024-12-10T13:10:24Z 123 2024-12-10T13:10:40Z 123 2024-12-10T13:10:46Z 123 2024-12-10T13:11:07Z 123 2024-12-10T13:11:13Z 123.1 2024-12-10T13:11:22Z 123.1 2024-12-10T13:11:29Z 122.8 2024-12-10T13:11:35Z 122.8 2024-12-10T13:11:42Z 122.8 2024-12-10T13:11:49Z 122.5 2024-12-10T13:11:55Z 122.3 2024-12-10T13:11:59Z 122.2 2024-12-10T13:12:02Z 122 2024-12-10T13:12:05Z 121.9 2024-12-10T13:12:09Z 121.7 2024-12-10T13:12:12Z 121.6 2024-12-10T13:12:15Z 121.5 2024-12-10T13:12:19Z 121.3 2024-12-10T13:12:23Z 121.8 2024-12-10T13:12:27Z 121.9 2024-12-10T13:12:30Z 121.9 2024-12-10T13:12:35Z 122.1 2024-12-10T13:12:39Z 122.4 2024-12-10T13:12:42Z 122.6 2024-12-10T13:12:46Z 122.8 2024-12-10T13:12:49Z 122.9 2024-12-10T13:12:53Z 122.8 2024-12-10T13:12:58Z 122.9 2024-12-10T13:13:03Z 123 2024-12-10T13:13:07Z 122.8 2024-12-10T13:13:11Z 122.8 2024-12-10T13:13:16Z 122.9 2024-12-10T13:13:20Z 122.7 2024-12-10T13:13:25Z 123 2024-12-10T13:13:30Z 123.4 2024-12-10T13:13:41Z 123.7 2024-12-10T13:13:44Z 124.4 2024-12-10T13:13:48Z 125.2 2024-12-10T13:13:52Z 125.7 2024-12-10T13:13:57Z 126.2 2024-12-10T13:14:03Z 126.7 2024-12-10T13:14:08Z 127 2024-12-10T13:14:14Z 127.3 2024-12-10T13:14:18Z 127.5 2024-12-10T13:14:24Z 127.8 2024-12-10T13:14:30Z 128 2024-12-10T13:14:33Z 128.2 2024-12-10T13:14:37Z 128.3 2024-12-10T13:14:40Z 128.4 2024-12-10T13:14:44Z 128.4 2024-12-10T13:14:48Z 128.4 2024-12-10T13:14:51Z 128.3 2024-12-10T13:14:55Z 128.2 2024-12-10T13:15:00Z 128 2024-12-10T13:15:04Z 128.4 2024-12-10T13:15:08Z 128.7 2024-12-10T13:15:15Z 128.8 2024-12-10T13:15:19Z 129 2024-12-10T13:15:25Z 129.3 2024-12-10T13:15:30Z 129.4 2024-12-10T13:15:36Z 129.5 2024-12-10T13:15:39Z 129.4 2024-12-10T13:15:41Z 129.2 2024-12-10T13:15:44Z 129 2024-12-10T13:15:47Z 128.8 2024-12-10T13:15:50Z 128.7 2024-12-10T13:15:53Z 128.7 2024-12-10T13:15:56Z 128.7 2024-12-10T13:15:59Z 128.6 2024-12-10T13:16:08Z 128.6 2024-12-10T13:16:28Z 128.7 2024-12-10T13:16:42Z 128.8 2024-12-10T13:17:02Z 128.8 2024-12-10T13:17:14Z 128.8 2024-12-10T13:17:19Z 128.6 2024-12-10T13:17:23Z 128.4 2024-12-10T13:17:27Z 128.1 2024-12-10T13:17:31Z 127.7 2024-12-10T13:17:35Z 127.2 2024-12-10T13:17:38Z 126.8 2024-12-10T13:17:41Z 126.5 2024-12-10T13:17:45Z 126.6 2024-12-10T13:17:49Z 126.6 2024-12-10T13:18:00Z 126.8 2024-12-10T13:18:04Z 127.2 2024-12-10T13:18:08Z 127.7 2024-12-10T13:18:13Z 127.9 2024-12-10T13:18:21Z 128.4 2024-12-10T13:18:27Z 128.8 2024-12-10T13:18:31Z 129.1 2024-12-10T13:18:35Z 129.5 2024-12-10T13:18:39Z 129.9 2024-12-10T13:18:44Z 130.2 2024-12-10T13:18:49Z 130.6 2024-12-10T13:18:55Z 130.9 2024-12-10T13:19:00Z 131.2 2024-12-10T13:19:03Z 131.6 2024-12-10T13:19:06Z 132 2024-12-10T13:19:09Z 132.3 2024-12-10T13:19:12Z 132.5 2024-12-10T13:19:15Z 132.7 2024-12-10T13:19:19Z 132.9 2024-12-10T13:19:26Z 133 2024-12-10T13:19:32Z 133 2024-12-10T13:19:39Z 133.2 2024-12-10T13:19:44Z 134 2024-12-10T13:19:49Z 134.6 2024-12-10T13:19:54Z 135.2 2024-12-10T13:19:59Z 135.7 2024-12-10T13:20:04Z 136.2 2024-12-10T13:20:10Z 136.6 2024-12-10T13:20:13Z 137 2024-12-10T13:20:16Z 137.6 2024-12-10T13:20:19Z 138.1 2024-12-10T13:20:24Z 138.7 2024-12-10T13:20:28Z 139.2 2024-12-10T13:20:33Z 139.6 2024-12-10T13:20:38Z 139.7 2024-12-10T13:20:43Z 139.6 2024-12-10T13:20:49Z 139.9 2024-12-10T13:20:52Z 139.9 2024-12-10T13:20:55Z 139.6 2024-12-10T13:20:57Z 139.3 2024-12-10T13:21:00Z 138.8 2024-12-10T13:21:04Z 138.4 2024-12-10T13:21:07Z 138 2024-12-10T13:21:11Z 137.6 2024-12-10T13:21:16Z 137.3 2024-12-10T13:21:20Z 137.1 2024-12-10T13:21:29Z 137.1 2024-12-10T13:21:33Z 137.2 2024-12-10T13:21:37Z 137.2 2024-12-10T13:21:40Z 137.2 2024-12-10T13:21:44Z 137.1 2024-12-10T13:21:47Z 137.1 2024-12-10T13:21:50Z 136.9 2024-12-10T13:21:54Z 136.8 2024-12-10T13:22:04Z 136.6 2024-12-10T13:22:10Z 136.4 2024-12-10T13:22:14Z 136.3 2024-12-10T13:22:18Z 136.6 2024-12-10T13:22:22Z 136.9 2024-12-10T13:22:27Z 137.1 2024-12-10T13:22:31Z 137.7 2024-12-10T13:22:35Z 138.3 2024-12-10T13:22:39Z 138.9 2024-12-10T13:22:43Z 139.6 2024-12-10T13:22:47Z 140.2 2024-12-10T13:22:51Z 140.6 2024-12-10T13:22:56Z 141.1 2024-12-10T13:23:01Z 141.5 2024-12-10T13:23:05Z 141.8 2024-12-10T13:23:12Z 142.1 2024-12-10T13:23:20Z 142.4 2024-12-10T13:23:24Z 142.6 2024-12-10T13:23:29Z 143.1 2024-12-10T13:23:33Z 143.7 2024-12-10T13:23:37Z 144.2 2024-12-10T13:23:39Z 144.4 2024-12-10T13:23:42Z 144.9 2024-12-10T13:23:45Z 145.2 2024-12-10T13:23:49Z 145 2024-12-10T13:24:08Z 144.5 2024-12-10T13:24:11Z 144.7 2024-12-10T13:24:14Z 144.7 2024-12-10T13:24:35Z 144.5 2024-12-10T13:24:50Z 144.8 2024-12-10T13:24:54Z 145.4 2024-12-10T13:24:59Z 146 2024-12-10T13:25:05Z 146.2 2024-12-10T13:25:11Z 146.6 2024-12-10T13:25:15Z 146.7 2024-12-10T13:25:18Z 146.8 2024-12-10T13:25:22Z 146.8 2024-12-10T13:25:25Z 146.8 2024-12-10T13:25:28Z 146.7 2024-12-10T13:25:31Z 146.7 2024-12-10T13:25:35Z 146.8 2024-12-10T13:25:39Z 146.9 2024-12-10T13:25:44Z 146.9 2024-12-10T13:25:49Z 146.9 2024-12-10T13:25:54Z 147.1 2024-12-10T13:26:01Z 147 2024-12-10T13:26:05Z 146.9 2024-12-10T13:26:09Z 146.9 2024-12-10T13:26:14Z 146.8 2024-12-10T13:26:18Z 146.8 2024-12-10T13:26:22Z 146.8 2024-12-10T13:26:26Z 146.7 2024-12-10T13:26:30Z 146.8 2024-12-10T13:26:38Z 147.1 2024-12-10T13:26:56Z 147.6 2024-12-10T13:27:00Z 148 2024-12-10T13:27:04Z 148.2 2024-12-10T13:27:10Z 148.6 2024-12-10T13:27:17Z 148.9 2024-12-10T13:27:21Z 149.4 2024-12-10T13:27:25Z 149.6 2024-12-10T13:27:28Z 149.9 2024-12-10T13:27:32Z 150 2024-12-10T13:27:36Z 150.1 2024-12-10T13:27:41Z 150.4 2024-12-10T13:27:45Z 150.8 2024-12-10T13:27:49Z 151.1 2024-12-10T13:27:54Z 151.3 2024-12-10T13:28:01Z 151.6 2024-12-10T13:28:05Z 151.8 2024-12-10T13:28:09Z 151.9 2024-12-10T13:28:14Z 152 2024-12-10T13:28:17Z 152.3 2024-12-10T13:28:20Z 152.7 2024-12-10T13:28:24Z 153.1 2024-12-10T13:28:28Z 153.4 2024-12-10T13:28:32Z 153.7 2024-12-10T13:28:35Z 154 2024-12-10T13:28:39Z 154.3 2024-12-10T13:28:44Z 154.5 2024-12-10T13:28:49Z 154.7 2024-12-10T13:28:53Z 154.9 2024-12-10T13:28:57Z 155.2 2024-12-10T13:29:02Z 155.4 2024-12-10T13:29:06Z 155.6 2024-12-10T13:29:11Z 155.8 2024-12-10T13:29:16Z 156.1 2024-12-10T13:29:20Z 156.3 2024-12-10T13:29:24Z 156.3 2024-12-10T13:29:28Z 156.5 2024-12-10T13:29:33Z 156.6 2024-12-10T13:29:37Z 156.8 2024-12-10T13:29:42Z 156.8 2024-12-10T13:29:46Z 157 2024-12-10T13:29:50Z 157.3 2024-12-10T13:29:53Z 157.9 2024-12-10T13:29:57Z 158.6 2024-12-10T13:30:01Z 159.1 2024-12-10T13:30:06Z 159.7 2024-12-10T13:30:15Z 160.4 2024-12-10T13:30:20Z 160.9 2024-12-10T13:30:24Z 161.6 2024-12-10T13:30:28Z 162.2 2024-12-10T13:30:32Z 162.9 2024-12-10T13:30:37Z 163.7 2024-12-10T13:30:42Z 164.3 2024-12-10T13:30:45Z 164.1 2024-12-10T13:30:53Z 164.2 2024-12-10T13:30:56Z 164.2 2024-12-10T13:31:00Z 164.2 2024-12-10T13:31:06Z 164.1 2024-12-10T13:31:10Z 164 2024-12-10T13:31:13Z 163.9 2024-12-10T13:31:17Z 163.8 2024-12-10T13:31:22Z 163.7 2024-12-10T13:31:28Z 163.5 2024-12-10T13:31:34Z 163.3 2024-12-10T13:31:39Z 163.1 2024-12-10T13:31:45Z 163 2024-12-10T13:32:00Z 163.1 2024-12-10T13:32:03Z 163.2 2024-12-10T13:32:06Z 163.3 2024-12-10T13:32:10Z 163.3 2024-12-10T13:32:13Z 163.2 2024-12-10T13:32:17Z 163.2 2024-12-10T13:32:22Z 163.2 2024-12-10T13:32:27Z 163.2 2024-12-10T13:32:32Z 163.1 2024-12-10T13:32:36Z 163.1 2024-12-10T13:32:40Z 163.1 2024-12-10T13:32:45Z 163.3 2024-12-10T13:32:49Z 163.7 2024-12-10T13:32:52Z 164 2024-12-10T13:32:56Z 164.3 2024-12-10T13:33:01Z 164.7 2024-12-10T13:33:06Z 165 2024-12-10T13:33:10Z 165.4 2024-12-10T13:33:13Z 165.7 2024-12-10T13:33:17Z 166 2024-12-10T13:33:20Z 166.3 2024-12-10T13:33:24Z 166.5 2024-12-10T13:33:28Z 166.8 2024-12-10T13:33:32Z 167 2024-12-10T13:33:36Z 167.1 2024-12-10T13:33:40Z 167.2 2024-12-10T13:33:45Z 167.2 2024-12-10T13:33:50Z 167.3 2024-12-10T13:33:55Z 167.3 2024-12-10T13:34:00Z 167.3 2024-12-10T13:34:04Z 167.4 2024-12-10T13:34:08Z 167.4 2024-12-10T13:34:17Z 167.4 2024-12-10T13:34:22Z 167.5 2024-12-10T13:34:26Z 167.5 2024-12-10T13:34:30Z 167.6 2024-12-10T13:34:34Z 167.6 2024-12-10T13:34:38Z 167.7 2024-12-10T13:34:43Z 167.7 2024-12-10T13:34:48Z 167.8 2024-12-10T13:34:53Z 167.8 2024-12-10T13:34:57Z 167.9 2024-12-10T13:35:01Z 167.9 2024-12-10T13:35:05Z 168 2024-12-10T13:35:09Z 168 2024-12-10T13:35:13Z 167.9 2024-12-10T13:35:17Z 167.9 2024-12-10T13:35:21Z 167.9 2024-12-10T13:35:26Z 167.8 2024-12-10T13:35:31Z 167.8 2024-12-10T13:35:36Z 167.8 2024-12-10T13:35:42Z 167.7 2024-12-10T13:35:48Z 167.7 2024-12-10T13:35:53Z 167.7 2024-12-10T13:35:59Z 167.7 2024-12-10T13:36:04Z 167.7 2024-12-10T13:36:11Z 167.7 2024-12-10T13:36:16Z 167.7 2024-12-10T13:36:23Z 167.7 2024-12-10T13:36:28Z 167.6 2024-12-10T13:36:33Z 167.5 2024-12-10T13:36:37Z 167.4 2024-12-10T13:36:42Z 167.3 2024-12-10T13:36:49Z 167.3 2024-12-10T13:36:53Z 167.2 2024-12-10T13:36:57Z 167.1 2024-12-10T13:37:01Z 167.1 2024-12-10T13:37:05Z 167 2024-12-10T13:37:09Z 167.1 2024-12-10T13:37:13Z 167.2 2024-12-10T13:37:17Z 167.3 2024-12-10T13:37:22Z 167.4 2024-12-10T13:37:28Z 167.4 2024-12-10T13:37:48Z 167.4 2024-12-10T13:37:52Z 167.5 2024-12-10T13:37:56Z 167.6 2024-12-10T13:37:59Z 167.7 2024-12-10T13:38:02Z 167.8 2024-12-10T13:38:12Z 167.9 2024-12-10T13:38:22Z 168.1 2024-12-10T13:38:26Z 168.2 2024-12-10T13:38:30Z 168.3 2024-12-10T13:38:34Z 168.4 2024-12-10T13:38:39Z 168.6 2024-12-10T13:38:44Z 168.8 2024-12-10T13:38:49Z 168.8 2024-12-10T13:39:01Z 168.7 2024-12-10T13:39:07Z 168.6 2024-12-10T13:39:11Z 168.5 2024-12-10T13:39:25Z 168.3 2024-12-10T13:39:30Z 168.2 2024-12-10T13:39:36Z 168.2 2024-12-10T13:39:40Z 168.1 2024-12-10T13:39:45Z 168.2 2024-12-10T13:39:49Z 168.3 2024-12-10T13:39:53Z 168.4 2024-12-10T13:39:57Z 168.5 2024-12-10T13:40:02Z 168.7 2024-12-10T13:40:06Z 168.7 2024-12-10T13:40:09Z 168.8 2024-12-10T13:40:17Z 168.9 2024-12-10T13:40:35Z 168.9 2024-12-10T13:40:39Z 168.9 2024-12-10T13:40:43Z 169 2024-12-10T13:40:47Z 169 2024-12-10T13:40:51Z 169 2024-12-10T13:40:55Z 169.1 2024-12-10T13:40:59Z 169.2 2024-12-10T13:41:03Z 169.2 2024-12-10T13:41:07Z 169.3 2024-12-10T13:41:11Z 169.5 2024-12-10T13:41:16Z 169.7 2024-12-10T13:41:20Z 169.8 2024-12-10T13:41:24Z 170 2024-12-10T13:41:28Z 170.2 2024-12-10T13:41:32Z 170.3 2024-12-10T13:41:36Z 170.5 2024-12-10T13:41:40Z 170.6 2024-12-10T13:41:44Z 170.8 2024-12-10T13:41:48Z 170.9 2024-12-10T13:41:52Z 171 2024-12-10T13:41:57Z 171.1 2024-12-10T13:42:00Z 171.3 2024-12-10T13:42:04Z 171.4 2024-12-10T13:42:10Z 171.4 2024-12-10T13:42:13Z 171.3 2024-12-10T13:42:17Z 171.3 2024-12-10T13:42:21Z 171.2 2024-12-10T13:42:25Z 171.1 2024-12-10T13:42:29Z 171 2024-12-10T13:42:34Z 170.9 2024-12-10T13:42:38Z 170.8 2024-12-10T13:42:42Z 170.6 2024-12-10T13:42:46Z 170.5 2024-12-10T13:42:50Z 170.4 2024-12-10T13:42:55Z 170.3 2024-12-10T13:42:59Z 170.2 2024-12-10T13:43:02Z 170.2 2024-12-10T13:43:06Z 170.2 2024-12-10T13:43:10Z 170.3 2024-12-10T13:43:13Z 170.2 2024-12-10T13:43:16Z 170.3 2024-12-10T13:43:21Z 170.3 2024-12-10T13:43:25Z 170.4 2024-12-10T13:43:29Z 170.4 2024-12-10T13:43:41Z 170.5 2024-12-10T13:43:45Z 170.6 2024-12-10T13:43:49Z 170.6 2024-12-10T13:43:53Z 170.7 2024-12-10T13:43:58Z 170.6 2024-12-10T13:44:02Z 170.5 2024-12-10T13:44:06Z 170.3 2024-12-10T13:44:10Z 170.2 2024-12-10T13:44:14Z 170.1 2024-12-10T13:44:18Z 170 2024-12-10T13:44:23Z 169.9 2024-12-10T13:44:29Z 169.8 2024-12-10T13:44:34Z 169.7 2024-12-10T13:44:38Z 169.6 2024-12-10T13:44:43Z 169.5 2024-12-10T13:44:47Z 169.4 2024-12-10T13:44:51Z 169.3 2024-12-10T13:44:55Z 169.2 2024-12-10T13:44:59Z 169.1 2024-12-10T13:45:03Z 169 2024-12-10T13:45:07Z 169 2024-12-10T13:45:11Z 169 2024-12-10T13:45:15Z 169 2024-12-10T13:45:19Z 169 2024-12-10T13:45:23Z 169 2024-12-10T13:45:27Z 169 2024-12-10T13:45:31Z 169 2024-12-10T13:45:36Z 169.1 2024-12-10T13:45:40Z 169.1 2024-12-10T13:45:44Z 169.1 2024-12-10T13:45:49Z 169.1 2024-12-10T13:45:54Z 169.1 2024-12-10T13:45:58Z 169.1 2024-12-10T13:46:01Z 169.1 2024-12-10T13:46:05Z 169.1 2024-12-10T13:46:09Z 169.1 2024-12-10T13:46:13Z 169.1 2024-12-10T13:46:17Z 169 2024-12-10T13:46:21Z 169 2024-12-10T13:46:25Z 169 2024-12-10T13:46:30Z 169.1 2024-12-10T13:46:35Z 169.2 2024-12-10T13:46:39Z 169.2 2024-12-10T13:46:43Z 169.3 2024-12-10T13:46:48Z 169.3 2024-12-10T13:46:55Z 169.5 2024-12-10T13:46:59Z 169.6 2024-12-10T13:47:03Z 169.8 2024-12-10T13:47:07Z 169.9 2024-12-10T13:47:11Z 170.1 2024-12-10T13:47:14Z 170.2 2024-12-10T13:47:22Z 170.4 2024-12-10T13:47:30Z 170.5 2024-12-10T13:47:35Z 170.7 2024-12-10T13:47:40Z 170.8 2024-12-10T13:47:44Z 171 2024-12-10T13:47:48Z 171.1 2024-12-10T13:47:52Z 171.3 2024-12-10T13:47:57Z 171.4 2024-12-10T13:48:00Z 171.5 2024-12-10T13:48:04Z 171.5 2024-12-10T13:48:09Z 171.5 2024-12-10T13:48:13Z 171.6 2024-12-10T13:48:17Z 171.6 2024-12-10T13:48:20Z 171.7 2024-12-10T13:48:23Z 171.7 2024-12-10T13:48:30Z 171.7 2024-12-10T13:48:37Z 171.6 2024-12-10T13:48:42Z 171.6 2024-12-10T13:48:47Z 171.5 2024-12-10T13:48:51Z 171.5 2024-12-10T13:48:55Z 171.5 2024-12-10T13:49:03Z 171.6 2024-12-10T13:49:07Z 171.8 2024-12-10T13:49:12Z 171.9 2024-12-10T13:49:16Z 172 2024-12-10T13:49:20Z 172.2 2024-12-10T13:49:24Z 172.3 2024-12-10T13:49:29Z 172.5 2024-12-10T13:49:33Z 172.6 2024-12-10T13:49:37Z 172.6 2024-12-10T13:49:41Z 172.6 2024-12-10T13:49:45Z 172.6 2024-12-10T13:49:51Z 172.6 2024-12-10T13:49:56Z 172.5 2024-12-10T13:50:00Z 172.5 2024-12-10T13:50:04Z 172.4 2024-12-10T13:50:09Z 172.4 2024-12-10T13:50:13Z 172.4 2024-12-10T13:50:17Z 172.4 2024-12-10T13:50:21Z 172.4 2024-12-10T13:50:25Z 172.4 2024-12-10T13:50:29Z 172.4 2024-12-10T13:50:32Z 172.4 2024-12-10T13:50:35Z 172.4 2024-12-10T13:50:39Z 172.5 2024-12-10T13:50:43Z 172.5 2024-12-10T13:50:46Z 172.6 2024-12-10T13:50:50Z 172.6 2024-12-10T13:50:54Z 172.6 2024-12-10T13:50:59Z 172.7 2024-12-10T13:51:03Z 172.7 2024-12-10T13:51:08Z 172.7 2024-12-10T13:51:12Z 172.7 2024-12-10T13:51:16Z 172.7 2024-12-10T13:51:20Z 172.7 2024-12-10T13:51:26Z 172.6 2024-12-10T13:51:30Z 172.7 2024-12-10T13:51:33Z 172.7 2024-12-10T13:51:37Z 172.7 2024-12-10T13:51:42Z 172.8 2024-12-10T13:51:46Z 172.8 2024-12-10T13:51:51Z 172.8 2024-12-10T13:51:55Z 172.8 2024-12-10T13:51:59Z 172.9 2024-12-10T13:52:03Z 172.9 2024-12-10T13:52:08Z 173 2024-12-10T13:52:12Z 173 2024-12-10T13:52:16Z 173 2024-12-10T13:52:19Z 173.1 2024-12-10T13:52:22Z 173.1 2024-12-10T13:52:25Z 173.2 2024-12-10T13:52:30Z 173.1 2024-12-10T13:52:34Z 173 2024-12-10T13:52:37Z 172.9 2024-12-10T13:52:41Z 172.8 2024-12-10T13:52:45Z 172.7 2024-12-10T13:52:50Z 172.5 2024-12-10T13:52:54Z 172.4 2024-12-10T13:52:58Z 172.3 2024-12-10T13:53:02Z 172.1 2024-12-10T13:53:06Z 172 2024-12-10T13:53:10Z 171.8 2024-12-10T13:53:14Z 171.6 2024-12-10T13:53:18Z 171.4 2024-12-10T13:53:23Z 171.4 2024-12-10T13:53:27Z 171.4 2024-12-10T13:53:31Z 171.4 2024-12-10T13:53:34Z 171.4 2024-12-10T13:53:38Z 171.5 2024-12-10T13:53:42Z 171.5 2024-12-10T13:53:46Z 171.5 2024-12-10T13:53:50Z 171.6 2024-12-10T13:53:54Z 171.7 2024-12-10T13:53:58Z 171.8 2024-12-10T13:54:02Z 171.8 2024-12-10T13:54:05Z 171.9 2024-12-10T13:54:10Z 171.9 2024-12-10T13:54:15Z 172 2024-12-10T13:54:19Z 172.1 2024-12-10T13:54:22Z 172.1 2024-12-10T13:54:26Z 172.2 2024-12-10T13:54:31Z 172.2 2024-12-10T13:54:35Z 172.3 2024-12-10T13:54:40Z 172.3 2024-12-10T13:54:44Z 172.3 2024-12-10T13:54:48Z 172.3 2024-12-10T13:54:52Z 172.3 2024-12-10T13:54:56Z 172.3 2024-12-10T13:54:59Z 172.3 2024-12-10T13:55:03Z 172.2 2024-12-10T13:55:07Z 172.2 2024-12-10T13:55:11Z 172.3 2024-12-10T13:55:15Z 172.3 2024-12-10T13:55:18Z 172.3 2024-12-10T13:55:22Z 172.3 2024-12-10T13:55:27Z 172.3 2024-12-10T13:55:31Z 172.4 2024-12-10T13:55:35Z 172.4 2024-12-10T13:55:41Z 172.4 2024-12-10T13:55:45Z 172.4 2024-12-10T13:55:49Z 172.5 2024-12-10T13:55:54Z 172.4 2024-12-10T13:56:00Z 172.3 2024-12-10T13:56:07Z 172.1 2024-12-10T13:56:14Z 172.1 2024-12-10T13:56:21Z 172.1 2024-12-10T13:56:25Z 172 2024-12-10T13:56:31Z 171.8 2024-12-10T13:56:36Z 171.7 2024-12-10T13:56:40Z 171.5 2024-12-10T13:56:44Z 171.4 2024-12-10T13:56:48Z 171.2 2024-12-10T13:56:53Z 171.1 2024-12-10T13:56:58Z 171 2024-12-10T13:57:02Z 170.9 2024-12-10T13:57:06Z 170.7 2024-12-10T13:57:11Z 170.6 2024-12-10T13:57:15Z 170.5 2024-12-10T13:57:19Z 170.4 2024-12-10T13:57:24Z 170.3 2024-12-10T13:57:28Z 170.2 2024-12-10T13:57:32Z 170.1 2024-12-10T13:57:36Z 170 2024-12-10T13:57:39Z 169.9 2024-12-10T13:57:43Z 169.9 2024-12-10T13:57:47Z 169.8 2024-12-10T13:57:51Z 169.8 2024-12-10T13:57:54Z 169.7 2024-12-10T13:57:58Z 169.6 2024-12-10T13:58:02Z 169.7 2024-12-10T13:58:07Z 169.8 2024-12-10T13:58:11Z 169.9 2024-12-10T13:58:15Z 169.9 2024-12-10T13:58:19Z 170 2024-12-10T13:58:24Z 170.1 2024-12-10T13:58:29Z 170.2 2024-12-10T13:58:33Z 170.2 2024-12-10T13:58:37Z 170.2 2024-12-10T13:58:41Z 170.1 2024-12-10T13:58:45Z 170.1 2024-12-10T13:58:50Z 170.1 2024-12-10T13:58:54Z 170.1 2024-12-10T13:58:58Z 170.1 2024-12-10T13:59:02Z 170.1 2024-12-10T13:59:06Z 170 2024-12-10T13:59:10Z 170 2024-12-10T13:59:14Z 170.1 2024-12-10T13:59:19Z 170.1 2024-12-10T13:59:24Z 170.2 2024-12-10T13:59:28Z 170.3 2024-12-10T13:59:32Z 170.4 2024-12-10T13:59:36Z 170.6 2024-12-10T13:59:40Z 170.7 2024-12-10T13:59:46Z 170.8 2024-12-10T13:59:51Z 170.9 2024-12-10T13:59:55Z 171 2024-12-10T14:00:00Z 171.2 2024-12-10T14:00:06Z 171.3 2024-12-10T14:00:12Z 171.5 2024-12-10T14:00:16Z 171.6 2024-12-10T14:00:21Z 171.7 2024-12-10T14:00:26Z 171.8 2024-12-10T14:00:35Z 171.8 2024-12-10T14:00:41Z 171.9 2024-12-10T14:00:49Z 1