Randos dans le 78
0000FF
1
4
140.4
2025-01-03T08:02:13Z
140.3
2025-01-03T08:02:23Z
140.7
2025-01-03T08:02:27Z
140.7
2025-01-03T08:02:31Z
140.8
2025-01-03T08:02:36Z
140.9
2025-01-03T08:02:41Z
141.3
2025-01-03T08:02:46Z
141.3
2025-01-03T08:02:53Z
141
2025-01-03T08:02:58Z
140.9
2025-01-03T08:03:03Z
140.8
2025-01-03T08:03:13Z
140.7
2025-01-03T08:03:19Z
140.4
2025-01-03T08:03:24Z
140.1
2025-01-03T08:03:32Z
139.5
2025-01-03T08:03:48Z
139.1
2025-01-03T08:03:53Z
138.7
2025-01-03T08:03:57Z
138.3
2025-01-03T08:04:02Z
137.9
2025-01-03T08:04:08Z
137.7
2025-01-03T08:04:28Z
137.7
2025-01-03T08:04:49Z
137.7
2025-01-03T08:05:09Z
137.7
2025-01-03T08:05:30Z
137.7
2025-01-03T08:05:50Z
137.7
2025-01-03T08:06:10Z
137.3
2025-01-03T08:06:20Z
136.9
2025-01-03T08:06:26Z
136.4
2025-01-03T08:06:31Z
136.1
2025-01-03T08:06:35Z
135.7
2025-01-03T08:06:39Z
135.4
2025-01-03T08:06:44Z
135
2025-01-03T08:06:48Z
134.7
2025-01-03T08:06:54Z
134.4
2025-01-03T08:06:59Z
134.1
2025-01-03T08:07:03Z
133.7
2025-01-03T08:07:07Z
133.3
2025-01-03T08:07:12Z
132.8
2025-01-03T08:07:17Z
132.3
2025-01-03T08:07:22Z
132
2025-01-03T08:07:25Z
131.7
2025-01-03T08:07:29Z
131.3
2025-01-03T08:07:34Z
131
2025-01-03T08:07:38Z
130.7
2025-01-03T08:07:42Z
130.4
2025-01-03T08:07:46Z
130.1
2025-01-03T08:07:49Z
129.8
2025-01-03T08:07:53Z
129.6
2025-01-03T08:07:57Z
129.3
2025-01-03T08:08:01Z
129.1
2025-01-03T08:08:06Z
129
2025-01-03T08:08:10Z
128.9
2025-01-03T08:08:17Z
128.7
2025-01-03T08:08:22Z
128.7
2025-01-03T08:08:26Z
128.7
2025-01-03T08:08:32Z
128.6
2025-01-03T08:08:36Z
128.6
2025-01-03T08:08:40Z
128.4
2025-01-03T08:08:44Z
128.4
2025-01-03T08:08:48Z
128.3
2025-01-03T08:08:54Z
128.2
2025-01-03T08:08:59Z
128.1
2025-01-03T08:09:03Z
128.1
2025-01-03T08:09:06Z
128
2025-01-03T08:09:10Z
128
2025-01-03T08:09:13Z
127.9
2025-01-03T08:09:17Z
127.8
2025-01-03T08:09:21Z
127.7
2025-01-03T08:09:26Z
127.6
2025-01-03T08:09:30Z
127.6
2025-01-03T08:09:35Z
127.5
2025-01-03T08:09:39Z
127.3
2025-01-03T08:09:43Z
127.2
2025-01-03T08:09:47Z
127.1
2025-01-03T08:09:51Z
127.1
2025-01-03T08:09:55Z
127.1
2025-01-03T08:09:59Z
127
2025-01-03T08:10:03Z
127
2025-01-03T08:10:07Z
127
2025-01-03T08:10:11Z
127
2025-01-03T08:10:15Z
126.9
2025-01-03T08:10:21Z
126.9
2025-01-03T08:10:25Z
127
2025-01-03T08:10:28Z
127
2025-01-03T08:10:31Z
127.1
2025-01-03T08:10:34Z
127.2
2025-01-03T08:10:37Z
127.4
2025-01-03T08:10:43Z
127.6
2025-01-03T08:10:48Z
127.7
2025-01-03T08:10:53Z
127.9
2025-01-03T08:11:13Z
127.8
2025-01-03T08:11:17Z
127.6
2025-01-03T08:11:20Z
127.4
2025-01-03T08:11:24Z
127.4
2025-01-03T08:11:28Z
127.6
2025-01-03T08:11:32Z
127.8
2025-01-03T08:11:36Z
128
2025-01-03T08:11:46Z
128.2
2025-01-03T08:11:52Z
128.5
2025-01-03T08:11:56Z
128.7
2025-01-03T08:12:00Z
129
2025-01-03T08:12:04Z
129
2025-01-03T08:12:08Z
128.9
2025-01-03T08:12:11Z
128.7
2025-01-03T08:12:19Z
128.6
2025-01-03T08:12:22Z
128.6
2025-01-03T08:12:27Z
128.6
2025-01-03T08:12:31Z
128.7
2025-01-03T08:12:35Z
128.7
2025-01-03T08:12:39Z
128.8
2025-01-03T08:12:43Z
128.7
2025-01-03T08:12:47Z
128.7
2025-01-03T08:12:51Z
128.7
2025-01-03T08:12:56Z
128.5
2025-01-03T08:13:00Z
128.5
2025-01-03T08:13:04Z
128.5
2025-01-03T08:13:08Z
128.5
2025-01-03T08:13:12Z
128.5
2025-01-03T08:13:15Z
128.5
2025-01-03T08:13:20Z
128.6
2025-01-03T08:13:24Z
128.7
2025-01-03T08:13:27Z
128.8
2025-01-03T08:13:30Z
128.9
2025-01-03T08:13:35Z
128.9
2025-01-03T08:13:40Z
129
2025-01-03T08:13:44Z
129.2
2025-01-03T08:13:48Z
129.2
2025-01-03T08:13:52Z
129.2
2025-01-03T08:13:57Z
129.3
2025-01-03T08:14:03Z
129.5
2025-01-03T08:14:08Z
129.6
2025-01-03T08:14:12Z
129.7
2025-01-03T08:14:16Z
129.8
2025-01-03T08:14:20Z
130
2025-01-03T08:14:24Z
130.1
2025-01-03T08:14:28Z
130.2
2025-01-03T08:14:32Z
130.4
2025-01-03T08:14:36Z
130.6
2025-01-03T08:14:40Z
130.8
2025-01-03T08:14:44Z
130.9
2025-01-03T08:14:48Z
131.1
2025-01-03T08:14:52Z
131.3
2025-01-03T08:14:56Z
131.4
2025-01-03T08:15:05Z
131.5
2025-01-03T08:15:09Z
131.6
2025-01-03T08:15:12Z
131.7
2025-01-03T08:15:15Z
131.7
2025-01-03T08:15:19Z
131.7
2025-01-03T08:15:24Z
131.6
2025-01-03T08:15:29Z
131.5
2025-01-03T08:15:33Z
131.4
2025-01-03T08:15:38Z
131.3
2025-01-03T08:15:44Z
131.3
2025-01-03T08:15:49Z
131.3
2025-01-03T08:15:54Z
131.4
2025-01-03T08:16:05Z
131.4
2025-01-03T08:16:11Z
131.5
2025-01-03T08:16:18Z
131.4
2025-01-03T08:16:38Z
131.5
2025-01-03T08:16:44Z
131.6
2025-01-03T08:16:49Z
131.7
2025-01-03T08:16:52Z
131.8
2025-01-03T08:16:56Z
131.8
2025-01-03T08:17:00Z
131.8
2025-01-03T08:17:04Z
131.9
2025-01-03T08:17:09Z
131.9
2025-01-03T08:17:14Z
132
2025-01-03T08:17:18Z
132.1
2025-01-03T08:17:22Z
132.1
2025-01-03T08:17:26Z
132.2
2025-01-03T08:17:30Z
132.3
2025-01-03T08:17:47Z
132.2
2025-01-03T08:17:51Z
132.2
2025-01-03T08:17:56Z
132.3
2025-01-03T08:18:02Z
132.3
2025-01-03T08:18:06Z
132.4
2025-01-03T08:18:09Z
132.4
2025-01-03T08:18:14Z
132.5
2025-01-03T08:18:19Z
132.6
2025-01-03T08:18:26Z
132.7
2025-01-03T08:18:34Z
132.9
2025-01-03T08:18:37Z
133
2025-01-03T08:18:40Z
133.3
2025-01-03T08:18:44Z
133.4
2025-01-03T08:18:47Z
133.6
2025-01-03T08:18:51Z
133.8
2025-01-03T08:18:55Z
133.9
2025-01-03T08:18:59Z
134
2025-01-03T08:19:02Z
134.1
2025-01-03T08:19:06Z
134.1
2025-01-03T08:19:13Z
134
2025-01-03T08:19:19Z
134.1
2025-01-03T08:19:25Z
134.1
2025-01-03T08:19:30Z
134.2
2025-01-03T08:19:34Z
134.3
2025-01-03T08:19:37Z
134.5
2025-01-03T08:19:41Z
134.6
2025-01-03T08:19:47Z
134.9
2025-01-03T08:19:54Z
135.1
2025-01-03T08:19:57Z
135.3
2025-01-03T08:20:00Z
135.6
2025-01-03T08:20:04Z
135.8
2025-01-03T08:20:07Z
136.1
2025-01-03T08:20:11Z
136.3
2025-01-03T08:20:16Z
136.6
2025-01-03T08:20:21Z
136.9
2025-01-03T08:20:25Z
137.1
2025-01-03T08:20:30Z
137.2
2025-01-03T08:20:36Z
137.4
2025-01-03T08:20:41Z
137.6
2025-01-03T08:20:46Z
137.8
2025-01-03T08:20:54Z
138
2025-01-03T08:21:01Z
138.3
2025-01-03T08:21:05Z
138.7
2025-01-03T08:21:09Z
138.9
2025-01-03T08:21:14Z
139.1
2025-01-03T08:21:18Z
139.4
2025-01-03T08:21:23Z
139.5
2025-01-03T08:21:28Z
139.7
2025-01-03T08:21:32Z
140
2025-01-03T08:21:35Z
140.2
2025-01-03T08:21:39Z
140.4
2025-01-03T08:21:42Z
140.4
2025-01-03T08:21:45Z
140.4
2025-01-03T08:21:50Z
140.4
2025-01-03T08:21:55Z
140.4
2025-01-03T08:22:00Z
140.5
2025-01-03T08:22:03Z
140.5
2025-01-03T08:22:09Z
140.5
2025-01-03T08:22:15Z
140.5
2025-01-03T08:22:20Z
140.5
2025-01-03T08:22:24Z
140.5
2025-01-03T08:22:29Z
140.5
2025-01-03T08:22:34Z
140.6
2025-01-03T08:22:38Z
140.8
2025-01-03T08:22:58Z
140.9
2025-01-03T08:23:18Z
140.8
2025-01-03T08:23:31Z
140.8
2025-01-03T08:23:37Z
140.9
2025-01-03T08:23:43Z
141.1
2025-01-03T08:23:47Z
141.4
2025-01-03T08:23:50Z
141.5
2025-01-03T08:23:54Z
141.7
2025-01-03T08:24:00Z
141.8
2025-01-03T08:24:03Z
142.2
2025-01-03T08:24:07Z
142.6
2025-01-03T08:24:11Z
143.1
2025-01-03T08:24:15Z
143.6
2025-01-03T08:24:19Z
144.1
2025-01-03T08:24:23Z
144.6
2025-01-03T08:24:27Z
145.2
2025-01-03T08:24:32Z
145.8
2025-01-03T08:24:36Z
146.3
2025-01-03T08:24:40Z
146.8
2025-01-03T08:24:45Z
147.2
2025-01-03T08:24:50Z
147.9
2025-01-03T08:24:54Z
148.5
2025-01-03T08:24:58Z
149.1
2025-01-03T08:25:02Z
149.7
2025-01-03T08:25:07Z
150.3
2025-01-03T08:25:11Z
150.9
2025-01-03T08:25:16Z
151.5
2025-01-03T08:25:20Z
152
2025-01-03T08:25:27Z
152.6
2025-01-03T08:25:36Z
153.2
2025-01-03T08:25:42Z
153.8
2025-01-03T08:25:46Z
154.3
2025-01-03T08:25:51Z
154.8
2025-01-03T08:25:56Z
155.2
2025-01-03T08:26:02Z
155.7
2025-01-03T08:26:05Z
156.2
2025-01-03T08:26:12Z
156.6
2025-01-03T08:26:21Z
157.1
2025-01-03T08:26:25Z
157.6
2025-01-03T08:26:29Z
158.1
2025-01-03T08:26:36Z
158.5
2025-01-03T08:26:39Z
159
2025-01-03T08:26:43Z
159.4
2025-01-03T08:26:46Z
159.8
2025-01-03T08:26:50Z
160.3
2025-01-03T08:26:54Z
160.9
2025-01-03T08:26:59Z
161.2
2025-01-03T08:27:04Z
161.6
2025-01-03T08:27:09Z
161.9
2025-01-03T08:27:14Z
162.3
2025-01-03T08:27:24Z
162.5
2025-01-03T08:27:33Z
162.9
2025-01-03T08:27:46Z
163.3
2025-01-03T08:27:52Z
163.9
2025-01-03T08:27:57Z
164.6
2025-01-03T08:28:01Z
165.2
2025-01-03T08:28:06Z
166
2025-01-03T08:28:11Z
166.5
2025-01-03T08:28:15Z
167.2
2025-01-03T08:28:21Z
167.9
2025-01-03T08:28:26Z
168.4
2025-01-03T08:28:32Z
168.7
2025-01-03T08:28:36Z
169
2025-01-03T08:28:42Z
169.3
2025-01-03T08:28:46Z
169.7
2025-01-03T08:28:50Z
170
2025-01-03T08:28:55Z
170.3
2025-01-03T08:29:00Z
170.6
2025-01-03T08:29:04Z
170.8
2025-01-03T08:29:09Z
170.9
2025-01-03T08:29:14Z
170.9
2025-01-03T08:29:19Z
170.8
2025-01-03T08:29:23Z
170.8
2025-01-03T08:29:27Z
170.6
2025-01-03T08:29:32Z
170.4
2025-01-03T08:29:37Z
170.3
2025-01-03T08:29:43Z
170.1
2025-01-03T08:29:49Z
170.1
2025-01-03T08:29:55Z
169.8
2025-01-03T08:30:01Z
169.7
2025-01-03T08:30:05Z
169.6
2025-01-03T08:30:10Z
169.3
2025-01-03T08:30:20Z
169.2
2025-01-03T08:30:25Z
169.3
2025-01-03T08:30:30Z
169.3
2025-01-03T08:30:37Z
169.8
2025-01-03T08:30:42Z
170.2
2025-01-03T08:30:45Z
170.6
2025-01-03T08:30:49Z
170.9
2025-01-03T08:30:54Z
171.4
2025-01-03T08:30:59Z
171.6
2025-01-03T08:31:03Z
171.9
2025-01-03T08:31:09Z
172.3
2025-01-03T08:31:13Z
172.6
2025-01-03T08:31:17Z
173.1
2025-01-03T08:31:22Z
173.2
2025-01-03T08:31:26Z
173.3
2025-01-03T08:31:32Z
173.3
2025-01-03T08:31:38Z
173.4
2025-01-03T08:31:43Z
173.5
2025-01-03T08:31:47Z
173.6
2025-01-03T08:31:51Z
173.7
2025-01-03T08:31:56Z
173.7
2025-01-03T08:32:01Z
173.7
2025-01-03T08:32:06Z
173.8
2025-01-03T08:32:11Z
173.8
2025-01-03T08:32:17Z
173.8
2025-01-03T08:32:22Z
173.8
2025-01-03T08:32:25Z
173.9
2025-01-03T08:32:30Z
174
2025-01-03T08:32:50Z
174.1
2025-01-03T08:32:55Z
174
2025-01-03T08:33:00Z
173.9
2025-01-03T08:33:05Z
173.8
2025-01-03T08:33:09Z
173.7
2025-01-03T08:33:14Z
173.7
2025-01-03T08:33:19Z
173.5
2025-01-03T08:33:23Z
173.3
2025-01-03T08:33:27Z
173
2025-01-03T08:33:32Z
172.8
2025-01-03T08:33:37Z
172.6
2025-01-03T08:33:42Z
172.5
2025-01-03T08:33:49Z
172.2
2025-01-03T08:34:05Z
172
2025-01-03T08:34:10Z
171.8
2025-01-03T08:34:14Z
171.5
2025-01-03T08:34:19Z
171.3
2025-01-03T08:34:24Z
171
2025-01-03T08:34:29Z
170.8
2025-01-03T08:34:34Z
170.5
2025-01-03T08:34:40Z
170.4
2025-01-03T08:35:01Z
170.2
2025-01-03T08:35:07Z
170.2
2025-01-03T08:35:28Z
170.2
2025-01-03T08:35:48Z
169.9
2025-01-03T08:36:00Z
169.6
2025-01-03T08:36:05Z
169.3
2025-01-03T08:36:09Z
169
2025-01-03T08:36:19Z
168.8
2025-01-03T08:36:23Z
168.5
2025-01-03T08:36:27Z
168.2
2025-01-03T08:36:32Z
168
2025-01-03T08:36:38Z
167.6
2025-01-03T08:36:44Z
167.3
2025-01-03T08:36:48Z
167
2025-01-03T08:36:53Z
166.6
2025-01-03T08:36:57Z
166.5
2025-01-03T08:37:02Z
166.6
2025-01-03T08:37:09Z
166.5
2025-01-03T08:37:16Z
166.5
2025-01-03T08:37:22Z
166.6
2025-01-03T08:37:26Z
166.7
2025-01-03T08:37:34Z
166.8
2025-01-03T08:37:43Z
166.9
2025-01-03T08:37:49Z
167
2025-01-03T08:37:55Z
167.1
2025-01-03T08:38:01Z
167.1
2025-01-03T08:38:13Z
167.1
2025-01-03T08:38:18Z
167.1
2025-01-03T08:38:23Z
167
2025-01-03T08:38:28Z
167
2025-01-03T08:38:32Z
167
2025-01-03T08:38:36Z
166.9
2025-01-03T08:38:45Z
167
2025-01-03T08:38:49Z
167
2025-01-03T08:38:54Z
166.9
2025-01-03T08:38:58Z
166.4
2025-01-03T08:39:03Z
165.8
2025-01-03T08:39:07Z
165.3
2025-01-03T08:39:10Z
164.8
2025-01-03T08:39:17Z
164.7
2025-01-03T08:39:22Z
164.6
2025-01-03T08:39:27Z
164.4
2025-01-03T08:39:31Z
164
2025-01-03T08:39:40Z
163.8
2025-01-03T08:39:46Z
163.8
2025-01-03T08:39:52Z
163.8
2025-01-03T08:39:56Z
163.8
2025-01-03T08:40:01Z
164
2025-01-03T08:40:06Z
164
2025-01-03T08:40:12Z
164
2025-01-03T08:40:17Z
163.9
2025-01-03T08:40:26Z
163.7
2025-01-03T08:40:31Z
163.7
2025-01-03T08:40:36Z
163.9
2025-01-03T08:40:40Z
163.9
2025-01-03T08:40:46Z
164
2025-01-03T08:40:50Z
164
2025-01-03T08:40:53Z
164.1
2025-01-03T08:41:01Z
164.2
2025-01-03T08:41:08Z
164.4
2025-01-03T08:41:13Z
164.5
2025-01-03T08:41:17Z
164.7
2025-01-03T08:41:21Z
165
2025-01-03T08:41:24Z
165.3
2025-01-03T08:41:28Z
165.7
2025-01-03T08:41:32Z
166
2025-01-03T08:41:42Z
166.4
2025-01-03T08:41:49Z
166.7
2025-01-03T08:41:53Z
167
2025-01-03T08:42:05Z
167.3
2025-01-03T08:42:09Z
167.7
2025-01-03T08:42:13Z
168
2025-01-03T08:42:17Z
168.3
2025-01-03T08:42:22Z
168.7
2025-01-03T08:42:27Z
169
2025-01-03T08:42:31Z
169.3
2025-01-03T08:42:36Z
169.6
2025-01-03T08:42:40Z
169.9
2025-01-03T08:42:45Z
170.2
2025-01-03T08:43:03Z
170.5
2025-01-03T08:43:09Z
170.8
2025-01-03T08:43:12Z
171
2025-01-03T08:43:19Z
171.1
2025-01-03T08:43:23Z
171.3
2025-01-03T08:43:26Z
171.5
2025-01-03T08:43:30Z
171.6
2025-01-03T08:43:37Z
171.7
2025-01-03T08:43:42Z
171.8
2025-01-03T08:43:45Z
171.8
2025-01-03T08:43:49Z
171.9
2025-01-03T08:43:56Z
171.9
2025-01-03T08:44:00Z
172
2025-01-03T08:44:04Z
172
2025-01-03T08:44:09Z
172.1
2025-01-03T08:44:15Z
172.3
2025-01-03T08:44:20Z
172.5
2025-01-03T08:44:24Z
172.6
2025-01-03T08:44:28Z
172.8
2025-01-03T08:44:33Z
173
2025-01-03T08:44:37Z
173.1
2025-01-03T08:44:41Z
173.3
2025-01-03T08:44:46Z
173.4
2025-01-03T08:44:50Z
173.5
2025-01-03T08:44:55Z
173.6
2025-01-03T08:45:00Z
173.7
2025-01-03T08:45:04Z
173.7
2025-01-03T08:45:08Z
173.6
2025-01-03T08:45:15Z
173.6
2025-01-03T08:45:21Z
173.6
2025-01-03T08:45:26Z
173.5
2025-01-03T08:45:32Z
173.6
2025-01-03T08:45:41Z
173.6
2025-01-03T08:46:02Z
173.6
2025-01-03T08:46:14Z
173.6
2025-01-03T08:46:34Z
173.4
2025-01-03T08:46:54Z
173.3
2025-01-03T08:46:58Z
173.1
2025-01-03T08:47:02Z
173
2025-01-03T08:47:06Z
172.8
2025-01-03T08:47:10Z
172.7
2025-01-03T08:47:15Z
172.6
2025-01-03T08:47:19Z
172.5
2025-01-03T08:47:24Z
172.4
2025-01-03T08:47:29Z
172.4
2025-01-03T08:47:35Z
172.4
2025-01-03T08:47:41Z
172.4
2025-01-03T08:47:47Z
172.4
2025-01-03T08:47:53Z
172.4
2025-01-03T08:47:57Z
172.5
2025-01-03T08:48:03Z
172.5
2025-01-03T08:48:08Z
172.5
2025-01-03T08:48:13Z
172.6
2025-01-03T08:48:21Z
172.6
2025-01-03T08:48:42Z
172.6
2025-01-03T08:48:46Z
172.6
2025-01-03T08:48:53Z
172.9
2025-01-03T08:48:58Z
173.2
2025-01-03T08:49:05Z
173.3
2025-01-03T08:49:12Z
173.1
2025-01-03T08:49:31Z
172.8
2025-01-03T08:49:38Z
172.6
2025-01-03T08:49:44Z
172.5
2025-01-03T08:49:48Z
172.5
2025-01-03T08:49:53Z
172.5
2025-01-03T08:49:58Z
172.5
2025-01-03T08:50:04Z
172.4
2025-01-03T08:50:08Z
172.5
2025-01-03T08:50:18Z
172.4
2025-01-03T08:50:36Z
172.4
2025-01-03T08:50:41Z
172.4
2025-01-03T08:50:46Z
172.3
2025-01-03T08:50:50Z
172.4
2025-01-03T08:50:53Z
172.5
2025-01-03T08:50:56Z
172.6
2025-01-03T08:51:01Z
172.8
2025-01-03T08:51:05Z
172.9
2025-01-03T08:51:10Z
173
2025-01-03T08:51:15Z
173.1
2025-01-03T08:51:18Z
173.1
2025-01-03T08:51:21Z
173.2
2025-01-03T08:51:29Z
173.3
2025-01-03T08:51:34Z
173.4
2025-01-03T08:51:41Z
173.5
2025-01-03T08:51:46Z
173.6
2025-01-03T08:51:50Z
173.6
2025-01-03T08:51:56Z
173.6
2025-01-03T08:51:59Z
173.5
2025-01-03T08:52:02Z
173.4
2025-01-03T08:52:09Z
173.3
2025-01-03T08:52:15Z
173.2
2025-01-03T08:52:19Z
173
2025-01-03T08:52:24Z
172.8
2025-01-03T08:52:30Z
172.7
2025-01-03T08:52:40Z
172.5
2025-01-03T08:52:44Z
172.4
2025-01-03T08:52:50Z
172.2
2025-01-03T08:52:55Z
172.1
2025-01-03T08:52:59Z
172
2025-01-03T08:53:04Z
171.9
2025-01-03T08:53:09Z
171.9
2025-01-03T08:53:12Z
171.8
2025-01-03T08:53:17Z
171.7
2025-01-03T08:53:21Z
171.7
2025-01-03T08:53:26Z
171.6
2025-01-03T08:53:31Z
171.5
2025-01-03T08:53:36Z
171.4
2025-01-03T08:53:44Z
171.2
2025-01-03T08:53:49Z
171.1
2025-01-03T08:53:56Z
170.9
2025-01-03T08:54:01Z
170.5
2025-01-03T08:54:05Z
170.2
2025-01-03T08:54:09Z
169.9
2025-01-03T08:54:13Z
169.6
2025-01-03T08:54:17Z
169.3
2025-01-03T08:54:21Z
169
2025-01-03T08:54:27Z
168.7
2025-01-03T08:54:34Z
168.3
2025-01-03T08:54:40Z
168.1
2025-01-03T08:54:46Z
167.8
2025-01-03T08:54:50Z
167.4
2025-01-03T08:54:55Z
167.1
2025-01-03T08:54:59Z
166.8
2025-01-03T08:55:02Z
166.5
2025-01-03T08:55:05Z
166.2
2025-01-03T08:55:09Z
166.1
2025-01-03T08:55:21Z
166.1
2025-01-03T08:55:27Z
166.1
2025-01-03T08:55:33Z
166.1
2025-01-03T08:55:37Z
166.1
2025-01-03T08:55:43Z
166.1
2025-01-03T08:55:48Z
166.2
2025-01-03T08:55:51Z
166.2
2025-01-03T08:55:56Z
166.2
2025-01-03T08:56:03Z
166.2
2025-01-03T08:56:07Z
166.1
2025-01-03T08:56:12Z
166.1
2025-01-03T08:56:16Z
166
2025-01-03T08:56:22Z
165.8
2025-01-03T08:56:27Z
165.7
2025-01-03T08:56:32Z
165.5
2025-01-03T08:56:36Z
165.2
2025-01-03T08:56:40Z
165.2
2025-01-03T08:56:45Z
165.2
2025-01-03T08:56:48Z
165.1
2025-01-03T08:56:53Z
165.2
2025-01-03T08:56:57Z
165.2
2025-01-03T08:57:03Z
165.5
2025-01-03T08:57:09Z
166
2025-01-03T08:57:14Z
166.4
2025-01-03T08:57:19Z
166.8
2025-01-03T08:57:24Z
167.1
2025-01-03T08:57:29Z
167.5
2025-01-03T08:57:35Z
167.9
2025-01-03T08:57:41Z
168.3
2025-01-03T08:57:59Z
168.6
2025-01-03T08:58:07Z
168.9
2025-01-03T08:58:18Z
169.3
2025-01-03T08:58:25Z
169.7
2025-01-03T08:58:28Z
170.1
2025-01-03T08:58:33Z
170.4
2025-01-03T08:58:37Z
170.8
2025-01-03T08:58:42Z
171.2
2025-01-03T08:58:48Z
171.3
2025-01-03T08:58:53Z
171.5
2025-01-03T08:59:01Z
171.6
2025-01-03T08:59:05Z
171.8
2025-01-03T08:59:08Z
171.9
2025-01-03T08:59:11Z
172.1
2025-01-03T08:59:14Z
172.3
2025-01-03T08:59:18Z
172.5
2025-01-03T08:59:22Z
172.7
2025-01-03T08:59:27Z
172.9
2025-01-03T08:59:31Z
173
2025-01-03T08:59:36Z
173.2
2025-01-03T08:59:40Z
173.4
2025-01-03T08:59:45Z
173.6
2025-01-03T08:59:50Z
173.7
2025-01-03T08:59:54Z
173.9
2025-01-03T09:00:00Z
174
2025-01-03T09:00:05Z
174.1
2025-01-03T09:00:09Z
174.2
2025-01-03T09:00:13Z
174.3
2025-01-03T09:00:17Z
174.4
2025-01-03T09:00:21Z
174.5
2025-01-03T09:00:25Z
174.7
2025-01-03T09:00:29Z
174.8
2025-01-03T09:00:33Z
174.9
2025-01-03T09:00:38Z
174.9
2025-01-03T09:00:46Z
175
2025-01-03T09:00:51Z
175.2
2025-01-03T09:00:56Z
175.3
2025-01-03T09:00:59Z
175.4
2025-01-03T09:01:04Z
175.6
2025-01-03T09:01:10Z
175.7
2025-01-03T09:01:17Z
175.8
2025-01-03T09:01:22Z
176
2025-01-03T09:01:26Z
176.1
2025-01-03T09:01:30Z
176.2
2025-01-03T09:01:34Z
176.4
2025-01-03T09:01:38Z
176.5
2025-01-03T09:01:42Z
176.6
2025-01-03T09:01:47Z
176.7
2025-01-03T09:01:52Z
176.8
2025-01-03T09:01:56Z
177
2025-01-03T09:02:00Z
177.2
2025-01-03T09:02:08Z
177.3
2025-01-03T09:02:13Z
177.4
2025-01-03T09:02:17Z
177.6
2025-01-03T09:02:21Z
177.7
2025-01-03T09:02:24Z
177.9
2025-01-03T09:02:29Z
178
2025-01-03T09:02:34Z
178.2
2025-01-03T09:02:37Z
178.3
2025-01-03T09:02:41Z
178.4
2025-01-03T09:02:45Z
178.4
2025-01-03T09:02:49Z
178.4
2025-01-03T09:02:53Z
178.4
2025-01-03T09:02:58Z
178.4
2025-01-03T09:03:03Z
178.5
2025-01-03T09:03:07Z
178.5
2025-01-03T09:03:12Z
178.5
2025-01-03T09:03:18Z
178.5
2025-01-03T09:03:25Z
178.5
2025-01-03T09:03:29Z
178.5
2025-01-03T09:03:34Z
178.5
2025-01-03T09:03:37Z
178.5
2025-01-03T09:03:42Z
178.5
2025-01-03T09:03:48Z
178.5
2025-01-03T09:03:53Z
178.5
2025-01-03T09:03:57Z
178.5
2025-01-03T09:04:02Z
178.5
2025-01-03T09:04:06Z
178.3
2025-01-03T09:04:12Z
178.1
2025-01-03T09:04:32Z
178.1
2025-01-03T09:04:37Z
178.3
2025-01-03T09:04:45Z
178.5
2025-01-03T09:04:50Z
178.1
2025-01-03T09:05:08Z
178
2025-01-03T09:05:12Z
177.9
2025-01-03T09:05:17Z
177.8
2025-01-03T09:05:23Z
177.8
2025-01-03T09:05:43Z
178
2025-01-03T09:05:47Z
178.2
2025-01-03T09:05:54Z
178.4
2025-01-03T09:06:00Z
178.7
2025-01-03T09:06:05Z
178.8
2025-01-03T09:06:12Z
178.9
2025-01-03T09:06:17Z
178.9
2025-01-03T09:06:31Z
178.9
2025-01-03T09:06:43Z
178.8
2025-01-03T09:06:47Z
178.6
2025-01-03T09:06:51Z
178.5
2025-01-03T09:06:57Z
178.3
2025-01-03T09:07:02Z
178.1
2025-01-03T09:07:06Z
177.9
2025-01-03T09:07:10Z
177.8
2025-01-03T09:07:15Z
177.6
2025-01-03T09:07:21Z
177.4
2025-01-03T09:07:27Z
177.2
2025-01-03T09:07:33Z
177.1
2025-01-03T09:07:43Z
176.8
2025-01-03T09:07:50Z
176.5
2025-01-03T09:07:56Z
176.4
2025-01-03T09:08:00Z
176.2
2025-01-03T09:08:05Z
176.1
2025-01-03T09:08:09Z
176
2025-01-03T09:08:17Z
175.9
2025-01-03T09:08:21Z
175.8
2025-01-03T09:08:26Z
175.8
2025-01-03T09:08:30Z
175.8
2025-01-03T09:08:35Z
175.7
2025-01-03T09:08:39Z
175.7
2025-01-03T09:08:43Z
175.7
2025-01-03T09:08:46Z
175.7
2025-01-03T09:08:50Z
175.5
2025-01-03T09:09:00Z
175.3
2025-01-03T09:09:06Z
175.2
2025-01-03T09:09:11Z
175
2025-01-03T09:09:15Z
174.9
2025-01-03T09:09:19Z
174.8
2025-01-03T09:09:24Z
174.7
2025-01-03T09:09:28Z
174.5
2025-01-03T09:09:32Z
174.4
2025-01-03T09:09:36Z
174.3
2025-01-03T09:09:41Z
174.1
2025-01-03T09:09:45Z
174
2025-01-03T09:09:49Z
174.2
2025-01-03T09:09:53Z
174.3
2025-01-03T09:09:58Z
174.4
2025-01-03T09:10:03Z
174.5
2025-01-03T09:10:08Z
174.6
2025-01-03T09:10:12Z
174.8
2025-01-03T09:10:17Z
174.9
2025-01-03T09:10:21Z
175.1
2025-01-03T09:10:25Z
175.2
2025-01-03T09:10:29Z
175.4
2025-01-03T09:10:34Z
175.6
2025-01-03T09:10:39Z
175.7
2025-01-03T09:10:43Z
175.8
2025-01-03T09:10:51Z
175.9
2025-01-03T09:10:56Z
175.9
2025-01-03T09:11:00Z
176
2025-01-03T09:11:04Z
176
2025-01-03T09:11:09Z
176
2025-01-03T09:11:13Z
176
2025-01-03T09:11:17Z
176
2025-01-03T09:11:23Z
176
2025-01-03T09:11:28Z
176
2025-01-03T09:11:31Z
176
2025-01-03T09:11:35Z
176
2025-01-03T09:11:40Z
175.8
2025-01-03T09:11:44Z
175.5
2025-01-03T09:11:48Z
175.2
2025-01-03T09:11:52Z
174.9
2025-01-03T09:11:57Z
174.6
2025-01-03T09:12:02Z
174.3
2025-01-03T09:12:06Z
173.9
2025-01-03T09:12:11Z
173.5
2025-01-03T09:12:18Z
173.1
2025-01-03T09:12:23Z
172.7
2025-01-03T09:12:29Z
172.4
2025-01-03T09:12:34Z
171.9
2025-01-03T09:12:38Z
171.2
2025-01-03T09:12:42Z
170.4
2025-01-03T09:12:45Z
169.7
2025-01-03T09:12:51Z
168.9
2025-01-03T09:12:56Z
168.1
2025-01-03T09:13:00Z
167.3
2025-01-03T09:13:04Z
166.7
2025-01-03T09:13:09Z
166
2025-01-03T09:13:14Z
165.4
2025-01-03T09:13:22Z
164.7
2025-01-03T09:13:26Z
164.3
2025-01-03T09:13:33Z
163.8
2025-01-03T09:13:41Z
163.9
2025-01-03T09:13:53Z
163.7
2025-01-03T09:13:59Z
163.3
2025-01-03T09:14:06Z
162.6
2025-01-03T09:14:11Z
162.2
2025-01-03T09:14:15Z
162.1
2025-01-03T09:14:18Z
162.3
2025-01-03T09:14:23Z
162.5
2025-01-03T09:14:29Z
162.2
2025-01-03T09:14:34Z
161.9
2025-01-03T09:14:38Z
161.8
2025-01-03T09:14:42Z
161.5
2025-01-03T09:14:46Z
161.2
2025-01-03T09:14:52Z
161.3
2025-01-03T09:15:04Z
161.4
2025-01-03T09:15:10Z
162.1
2025-01-03T09:15:18Z
163
2025-01-03T09:15:21Z
163.7
2025-01-03T09:15:24Z
163.7
2025-01-03T09:15:31Z
163.7
2025-01-03T09:15:45Z
164.2
2025-01-03T09:15:56Z
164.9
2025-01-03T09:16:05Z
165.6
2025-01-03T09:16:11Z
166.4
2025-01-03T09:16:15Z
167.1
2025-01-03T09:16:18Z
168
2025-01-03T09:16:23Z
168.6
2025-01-03T09:16:27Z
169.3
2025-01-03T09:16:32Z
170.1
2025-01-03T09:16:38Z
170.8
2025-01-03T09:16:43Z
171.7
2025-01-03T09:16:47Z
172.4
2025-01-03T09:16:52Z
173.2
2025-01-03T09:16:56Z
173.9
2025-01-03T09:17:01Z
174.7
2025-01-03T09:17:08Z
175
2025-01-03T09:17:13Z
175.2
2025-01-03T09:17:19Z
175.3
2025-01-03T09:17:25Z
175.4
2025-01-03T09:17:33Z
175.5
2025-01-03T09:17:39Z
175.6
2025-01-03T09:17:43Z
175.7
2025-01-03T09:17:47Z
175.8
2025-01-03T09:17:54Z
175.9
2025-01-03T09:17:58Z
176
2025-01-03T09:18:01Z
176.1
2025-01-03T09:18:04Z
176.2
2025-01-03T09:18:08Z
176.3
2025-01-03T09:18:12Z
176.4
2025-01-03T09:18:17Z
176.4
2025-01-03T09:18:23Z
176.4
2025-01-03T09:18:26Z
176.4
2025-01-03T09:18:31Z
176.4
2025-01-03T09:18:36Z
175.8
2025-01-03T09:18:41Z
175.2
2025-01-03T09:18:45Z
174.6
2025-01-03T09:18:49Z
174.1
2025-01-03T09:18:53Z
173.5
2025-01-03T09:18:57Z
172.9
2025-01-03T09:19:00Z
172.4
2025-01-03T09:19:04Z
171.8
2025-01-03T09:19:07Z
171.3
2025-01-03T09:19:13Z
170.8
2025-01-03T09:19:17Z
170.3
2025-01-03T09:19:24Z
169.8
2025-01-03T09:19:28Z
169.3
2025-01-03T09:19:32Z
168.9
2025-01-03T09:19:37Z
168.3
2025-01-03T09:19:41Z
167.7
2025-01-03T09:19:46Z
167.3
2025-01-03T09:19:51Z
167
2025-01-03T09:19:57Z
166.9
2025-01-03T09:20:03Z
166.9
2025-01-03T09:20:08Z
166.9
2025-01-03T09:20:13Z
166.8
2025-01-03T09:20:17Z
166.8
2025-01-03T09:20:23Z
166.8
2025-01-03T09:20:28Z
166.8
2025-01-03T09:20:33Z
166.8
2025-01-03T09:20:37Z
166.8
2025-01-03T09:20:41Z
166.9
2025-01-03T09:20:46Z
166.9
2025-01-03T09:20:51Z
166.9
2025-01-03T09:20:55Z
166.9
2025-01-03T09:20:59Z
167
2025-01-03T09:21:03Z
167
2025-01-03T09:21:08Z
166.9
2025-01-03T09:21:13Z
166.9
2025-01-03T09:21:17Z
166.8
2025-01-03T09:21:21Z
166.7
2025-01-03T09:21:24Z
166.6
2025-01-03T09:21:28Z
166.5
2025-01-03T09:21:33Z
166.4
2025-01-03T09:21:38Z
166.2
2025-01-03T09:21:42Z
166
2025-01-03T09:21:48Z
165.9
2025-01-03T09:21:53Z
165.7
2025-01-03T09:22:01Z
165.6
2025-01-03T09:22:07Z
165.5
2025-01-03T09:22:10Z
165.4
2025-01-03T09:22:16Z
165.2
2025-01-03T09:22:19Z
165.2
2025-01-03T09:22:24Z
165.4
2025-01-03T09:22:28Z
165.5
2025-01-03T09:22:32Z
165.7
2025-01-03T09:22:36Z
165.8
2025-01-03T09:22:40Z
165.9
2025-01-03T09:22:44Z
166
2025-01-03T09:22:48Z
166.1
2025-01-03T09:22:52Z
166.2
2025-01-03T09:22:58Z
166.3
2025-01-03T09:23:03Z
166.4
2025-01-03T09:23:07Z
166.4
2025-01-03T09:23:11Z
166.5
2025-01-03T09:23:15Z
166.5
2025-01-03T09:23:19Z
166.7
2025-01-03T09:23:24Z
167
2025-01-03T09:23:28Z
167.1
2025-01-03T09:23:32Z
167.3
2025-01-03T09:23:35Z
167.6
2025-01-03T09:23:40Z
167.7
2025-01-03T09:23:45Z
167.8
2025-01-03T09:23:50Z
167.9
2025-01-03T09:23:55Z
168
2025-01-03T09:23:59Z
168.1
2025-01-03T09:24:03Z
168.3
2025-01-03T09:24:08Z
168.3
2025-01-03T09:24:18Z
168.5
2025-01-03T09:24:27Z
168.7
2025-01-03T09:24:33Z
168.9
2025-01-03T09:24:38Z
169.1
2025-01-03T09:24:50Z
169.2
2025-01-03T09:24:55Z
169.3
2025-01-03T09:24:58Z
169.4
2025-01-03T09:25:01Z
169.6
2025-01-03T09:25:05Z
169.7
2025-01-03T09:25:08Z
169.8
2025-01-03T09:25:14Z
170
2025-01-03T09:25:20Z
170.1
2025-01-03T09:25:25Z
170.2
2025-01-03T09:25:33Z
170.3
2025-01-03T09:25:39Z
170.4
2025-01-03T09:25:46Z
170.6
2025-01-03T09:25:55Z
170.8
2025-01-03T09:26:00Z
170.9
2025-01-03T09:26:04Z
170.8
2025-01-03T09:26:07Z
170.6
2025-01-03T09:26:13Z
170.4
2025-01-03T09:26:20Z
170.4
2025-01-03T09:26:30Z
170.3
2025-01-03T09:26:43Z
170
2025-01-03T09:26:46Z
169.7
2025-01-03T09:26:51Z
169.4
2025-01-03T09:26:57Z
169.2
2025-01-03T09:27:01Z
168.9
2025-01-03T09:27:06Z
168.6
2025-01-03T09:27:11Z
168.4
2025-01-03T09:27:17Z
168.2
2025-01-03T09:27:24Z
167.9
2025-01-03T09:27:28Z
167.5
2025-01-03T09:27:35Z
167.1
2025-01-03T09:27:42Z
166.7
2025-01-03T09:27:47Z
166.7
2025-01-03T09:27:53Z
166.6
2025-01-03T09:28:00Z
166.2
2025-01-03T09:28:06Z
165.3
2025-01-03T09:28:11Z
164.5
2025-01-03T09:28:15Z
163.9
2025-01-03T09:28:20Z
163.1
2025-01-03T09:28:25Z
162.4
2025-01-03T09:28:29Z
161.7
2025-01-03T09:28:33Z
161
2025-01-03T09:28:40Z
160.6
2025-01-03T09:29:01Z
160.5
2025-01-03T09:29:12Z
159.7
2025-01-03T09:29:16Z
158.9
2025-01-03T09:29:20Z
158.2
2025-01-03T09:29:24Z
157.5
2025-01-03T09:29:28Z
157
2025-01-03T09:29:32Z
156.4
2025-01-03T09:29:36Z
155.8
2025-01-03T09:29:40Z
155.1
2025-01-03T09:29:45Z
154.5
2025-01-03T09:29:50Z
154
2025-01-03T09:29:54Z
153.5
2025-01-03T09:30:00Z
153.2
2025-01-03T09:30:05Z
153
2025-01-03T09:30:10Z
152.8
2025-01-03T09:30:18Z
152.5
2025-01-03T09:30:23Z
152.3
2025-01-03T09:30:26Z
152.1
2025-01-03T09:30:31Z
151.9
2025-01-03T09:30:50Z
151.4
2025-01-03T09:30:54Z
151
2025-01-03T09:30:58Z
150.5
2025-01-03T09:31:03Z
150
2025-01-03T09:31:07Z
149.3
2025-01-03T09:31:12Z
148.4
2025-01-03T09:31:18Z
147.7
2025-01-03T09:31:24Z
147
2025-01-03T09:31:36Z
146.6
2025-01-03T09:31:56Z
145.8
2025-01-03T09:32:01Z
145.1
2025-01-03T09:32:04Z
144.2
2025-01-03T09:32:07Z
143.3
2025-01-03T09:32:10Z
142.5
2025-01-03T09:32:16Z
141.8
2025-01-03T09:32:22Z
141.1
2025-01-03T09:32:27Z
141.2
2025-01-03T09:32:32Z
141.4
2025-01-03T09:32:36Z
141.6
2025-01-03T09:32:42Z
141.9
2025-01-03T09:32:47Z
142.2
2025-01-03T09:32:52Z
142.4
2025-01-03T09:33:01Z
142.7
2025-01-03T09:33:05Z
142.8
2025-01-03T09:33:11Z
143.1
2025-01-03T09:33:21Z
143.3
2025-01-03T09:33:26Z
143.6
2025-01-03T09:33:32Z
143.8
2025-01-03T09:33:36Z
144
2025-01-03T09:33:42Z
144.3
2025-01-03T09:33:49Z
144.8
2025-01-03T09:33:57Z
145.2
2025-01-03T09:34:05Z
145.7
2025-01-03T09:34:09Z
146.1
2025-01-03T09:34:13Z
146.5
2025-01-03T09:34:17Z
147.1
2025-01-03T09:34:21Z
147.5
2025-01-03T09:34:25Z
147.9
2025-01-03T09:34:31Z
148.4
2025-01-03T09:34:35Z
148.9
2025-01-03T09:34:39Z
149.3
2025-01-03T09:34:42Z
149.9
2025-01-03T09:34:47Z
150.4
2025-01-03T09:34:52Z
150.8
2025-01-03T09:34:57Z
151.3
2025-01-03T09:35:01Z
151.7
2025-01-03T09:35:05Z
152.1
2025-01-03T09:35:09Z
152.7
2025-01-03T09:35:15Z
153.2
2025-01-03T09:35:22Z
153.6
2025-01-03T09:35:27Z
154.1
2025-01-03T09:35:32Z
154.5
2025-01-03T09:35:37Z
155.1
2025-01-03T09:35:42Z
155.6
2025-01-03T09:35:48Z
156
2025-01-03T09:35:52Z
156.4
2025-01-03T09:35:57Z
156.9
2025-01-03T09:36:10Z
157.4
2025-01-03T09:36:15Z
157.6
2025-01-03T09:36:19Z
157.7
2025-01-03T09:36:23Z
157.9
2025-01-03T09:36:28Z
158.3
2025-01-03T09:36:32Z
158.5
2025-01-03T09:36:36Z
158.9
2025-01-03T09:36:40Z
159.3
2025-01-03T09:36:44Z
159.9
2025-01-03T09:36:48Z
160.1
2025-01-03T09:36:52Z
160.7
2025-01-03T09:36:56Z
161.1
2025-01-03T09:37:01Z
161.8
2025-01-03T09:37:08Z
162.5
2025-01-03T09:37:12Z
163.3
2025-01-03T09:37:16Z
163.9
2025-01-03T09:37:20Z
164.9
2025-01-03T09:37:24Z
165.6
2025-01-03T09:37:29Z
166.3
2025-01-03T09:37:34Z
167
2025-01-03T09:37:39Z
167.3
2025-01-03T09:37:43Z
167.5
2025-01-03T09:37:48Z
167.5
2025-01-03T09:37:53Z
167.6
2025-01-03T09:38:00Z
167.6
2025-01-03T09:38:07Z
167.6
2025-01-03T09:38:13Z
167.7
2025-01-03T09:38:18Z
167.3
2025-01-03T09:38:23Z
166.9
2025-01-03T09:38:28Z
166.4
2025-01-03T09:38:32Z
166.4
2025-01-03T09:38:39Z
166.4
2025-01-03T09:38:59Z
166.4
2025-01-03T09:39:20Z
166
2025-01-03T09:39:40Z
165.5
2025-01-03T09:39:47Z
165.2
2025-01-03T09:39:57Z
165
2025-01-03T09:40:17Z
165.4
2025-01-03T09:40:31Z
165.9
2025-01-03T09:40:35Z
166.2
2025-01-03T09:40:39Z
166.6
2025-01-03T09:40:43Z
167
2025-01-03T09:40:47Z
167.4
2025-01-03T09:40:52Z
167.7
2025-01-03T09:40:57Z
168
2025-01-03T09:41:03Z
168.3
2025-01-03T09:41:10Z
168.5
2025-01-03T09:41:16Z
168.7
2025-01-03T09:41:21Z
168.8
2025-01-03T09:41:26Z
168.9
2025-01-03T09:41:31Z
169.1
2025-01-03T09:41:36Z
169.1
2025-01-03T09:41:40Z
169.2
2025-01-03T09:41:44Z
169.2
2025-01-03T09:41:48Z
169.3
2025-01-03T09:41:52Z
169.4
2025-01-03T09:41:55Z
169.5
2025-01-03T09:41:58Z
169.6
2025-01-03T09:42:03Z
169.8
2025-01-03T09:42:08Z
169.9
2025-01-03T09:42:12Z
170.1
2025-01-03T09:42:16Z
170.2
2025-01-03T09:42:19Z
170.4
2025-01-03T09:42:22Z
170.6
2025-01-03T09:42:26Z
170.8
2025-01-03T09:42:30Z
171
2025-01-03T09:42:35Z
171.2
2025-01-03T09:42:39Z
171.4
2025-01-03T09:42:43Z
171.7
2025-01-03T09:42:47Z
171.9
2025-01-03T09:42:51Z
172.1
2025-01-03T09:42:55Z
172.4
2025-01-03T09:43:02Z
172.7
2025-01-03T09:43:08Z
172.9
2025-01-03T09:43:12Z
173.1
2025-01-03T09:43:17Z
173.2
2025-01-03T09:43:21Z
173.4
2025-01-03T09:43:26Z
173.3
2025-01-03T09:43:47Z
173.3
2025-01-03T09:44:07Z
173.3
2025-01-03T09:44:15Z
173.5
2025-01-03T09:44:32Z
173.4
2025-01-03T09:44:43Z
173.3
2025-01-03T09:44:51Z
173.1
2025-01-03T09:44:57Z
172.8
2025-01-03T09:45:04Z
172.5
2025-01-03T09:45:10Z
172.2
2025-01-03T09:45:14Z
171.9
2025-01-03T09:45:19Z
171.7
2025-01-03T09:45:23Z
171.5
2025-01-03T09:45:27Z
171.2
2025-01-03T09:45:33Z
171
2025-01-03T09:45:37Z
170.8
2025-01-03T09:45:41Z
170.6
2025-01-03T09:45:46Z
170.5
2025-01-03T09:45:52Z
170.3
2025-01-03T09:45:55Z
170.1
2025-01-03T09:45:59Z
169.9
2025-01-03T09:46:04Z
169.8
2025-01-03T09:46:10Z
169.6
2025-01-03T09:46:18Z
169.5
2025-01-03T09:46:23Z
169.3
2025-01-03T09:46:27Z
169.2
2025-01-03T09:46:31Z
169.1
2025-01-03T09:46:35Z
169.2
2025-01-03T09:46:40Z
169.1
2025-01-03T09:46:44Z
169.1
2025-01-03T09:46:49Z
168.9
2025-01-03T09:46:53Z
168.7
2025-01-03T09:46:57Z
168.6
2025-01-03T09:47:02Z
168.4
2025-01-03T09:47:06Z
168.2
2025-01-03T09:47:11Z
167.8
2025-01-03T09:47:15Z
167.5
2025-01-03T09:47:20Z
167.2
2025-01-03T09:47:25Z
166.9
2025-01-03T09:47:30Z
166.5
2025-01-03T09:47:37Z
166.1
2025-01-03T09:47:40Z
165.5
2025-01-03T09:47:45Z
165.1
2025-01-03T09:47:49Z
164.9
2025-01-03T09:47:57Z
164.8
2025-01-03T09:48:18Z
165.2
2025-01-03T09:48:27Z
165.4
2025-01-03T09:48:32Z
165.8
2025-01-03T09:48:36Z
166.1
2025-01-03T09:48:40Z
166.6
2025-01-03T09:48:44Z
167
2025-01-03T09:48:48Z
167.4
2025-01-03T09:48:53Z
167.8
2025-01-03T09:48:58Z
168.1
2025-01-03T09:49:03Z
168.1
2025-01-03T09:49:08Z
168.1
2025-01-03T09:49:12Z
168.2
2025-01-03T09:49:17Z
168.2
2025-01-03T09:49:21Z
168.1
2025-01-03T09:49:26Z
168
2025-01-03T09:49:30Z
167.9
2025-01-03T09:49:34Z
167.8
2025-01-03T09:49:40Z
167.9
2025-01-03T09:49:50Z
168.1
2025-01-03T09:50:01Z
168.1
2025-01-03T09:50:06Z
168
2025-01-03T09:50:11Z
168
2025-01-03T09:50:17Z
168.1
2025-01-03T09:50:22Z
168.2
2025-01-03T09:50:27Z
168.4
2025-01-03T09:50:32Z
168.5
2025-01-03T09:50:38Z
168.5
2025-01-03T09:50:44Z
168.6
2025-01-03T09:50:49Z
168.6
2025-01-03T09:50:53Z
168.7
2025-01-03T09:50:58Z
168.7
2025-01-03T09:51:03Z
168.8
2025-01-03T09:51:10Z
168.8
2025-01-03T09:51:15Z
168.8
2025-01-03T09:51:20Z
168.8
2025-01-03T09:51:24Z
168.8
2025-01-03T09:51:28Z
168.8
2025-01-03T09:51:33Z
168.8
2025-01-03T09:51:37Z
168.8
2025-01-03T09:51:42Z
168.9
2025-01-03T09:51:47Z
168.9
2025-01-03T09:51:53Z
168.9
2025-01-03T09:52:13Z
168.9
2025-01-03T09:52:15Z
168.9
2025-01-03T09:52:24Z
168.9
2025-01-03T09:52:28Z
168.9
2025-01-03T09:52:49Z
168.8
2025-01-03T09:53:01Z
168.8
2025-01-03T09:53:04Z
168.8
2025-01-03T09:53:14Z
168.8
2025-01-03T09:53:34Z
168.8
2025-01-03T09:53:40Z
168.8
2025-01-03T09:53:44Z
168.8
2025-01-03T09:53:48Z
168.8
2025-01-03T09:53:51Z
168.8
2025-01-03T09:53:57Z
168.8
2025-01-03T09:54:04Z
168.8
2025-01-03T09:54:09Z
168.9
2025-01-03T09:54:13Z
168.9
2025-01-03T09:54:18Z
169
2025-01-03T09:54:22Z
169
2025-01-03T09:54:28Z
169
2025-01-03T09:54:36Z
169
2025-01-03T09:54:43Z
168.9
2025-01-03T09:54:48Z
168.9
2025-01-03T09:54:52Z
168.8
2025-01-03T09:54:56Z
168.7
2025-01-03T09:55:00Z
168.7
2025-01-03T09:55:05Z
168.6
2025-01-03T09:55:10Z
168.5
2025-01-03T09:55:14Z
168.5
2025-01-03T09:55:18Z
168.5
2025-01-03T09:55:22Z
168.4
2025-01-03T09:55:27Z
168.5
2025-01-03T09:55:32Z
168.6
2025-01-03T09:55:37Z
169
2025-01-03T09:55:40Z
169.3
2025-01-03T09:55:45Z
169.7
2025-01-03T09:55:50Z
170
2025-01-03T09:55:55Z
170.3
2025-01-03T09:56:06Z
170.6
2025-01-03T09:56:16Z
171
2025-01-03T09:56:22Z
171.3
2025-01-03T09:56:28Z
171.6
2025-01-03T09:56:34Z
172
2025-01-03T09:56:40Z
172.3
2025-01-03T09:56:44Z
172.7
2025-01-03T09:56:52Z
172.7
2025-01-03T09:57:12Z
172.7
2025-01-03T09:57:33Z
172.7
2025-01-03T09:57:41Z
172.7
2025-01-03T09:58:02Z
172.7
2025-01-03T09:58:08Z
172.7
2025-01-03T09:58:14Z
172.9
2025-01-03T09:58:21Z
173
2025-01-03T09:58:26Z
173.3
2025-01-03T09:58:30Z
173.8
2025-01-03T09:58:33Z
174.4
2025-01-03T09:58:50Z
174.8
2025-01-03T09:58:53Z
175.3
2025-01-03T09:58:58Z
175.6
2025-01-03T09:59:03Z
175.9
2025-01-03T09:59:07Z
176.1
2025-01-03T09:59:10Z
176.3
2025-01-03T09:59:14Z
176.4
2025-01-03T09:59:17Z
176.5
2025-01-03T09:59:20Z
176.8
2025-01-03T09:59:24Z
177.2
2025-01-03T09:59:32Z
177.6
2025-01-03T09:59:36Z
178
2025-01-03T09:59:40Z
178.3
2025-01-03T09:59:44Z
178.6
2025-01-03T09:59:49Z
178.9
2025-01-03T09:59:55Z
179.2
2025-01-03T10:00:01Z
179.5
2025-01-03T10:00:10Z
179.8
2025-01-03T10:00:17Z
179.9
2025-01-03T10:00:37Z
179.9
2025-01-03T10:00:48Z
179.9
2025-01-03T10:00:53Z
179.9
2025-01-03T10:01:14Z
179.9
2025-01-03T10:01:16Z
179.9
2025-01-03T10:01:35Z
179.9
2025-01-03T10:01:40Z
180.1
2025-01-03T10:01:44Z
180
2025-01-03T10:01:49Z
180.4
2025-01-03T10:01:54Z
180.2
2025-01-03T10:02:00Z
179.9
2025-01-03T10:02:04Z
179.7
2025-01-03T10:02:08Z
179.3
2025-01-03T10:02:14Z
179.1
2025-01-03T10:02:19Z
179.1
2025-01-03T10:02:24Z
179
2025-01-03T10:02:28Z
179.1
2025-01-03T10:02:48Z
179.2
2025-01-03T10:02:52Z
179.2
2025-01-03T10:02:56Z
179.1
2025-01-03T10:02:59Z
179
2025-01-03T10:03:04Z
178.6
2025-01-03T10:03:08Z
178.3
2025-01-03T10:03:13Z
177.7
2025-01-03T10:03:21Z
177.4
2025-01-03T10:03:26Z
177.1
2025-01-03T10:03:34Z
177.6
2025-01-03T10:03:39Z
178
2025-01-03T10:03:44Z
178.3
2025-01-03T10:03:49Z
178
2025-01-03T10:03:54Z
177.7
2025-01-03T10:03:58Z
177.4
2025-01-03T10:04:02Z
177.3
2025-01-03T10:04:06Z
177
2025-01-03T10:04:10Z
176.9
2025-01-03T10:04:14Z
176.6
2025-01-03T10:04:18Z
176.4
2025-01-03T10:04:22Z
176
2025-01-03T10:04:27Z
175.6
2025-01-03T10:04:31Z
175.2
2025-01-03T10:04:35Z
174.7
2025-01-03T10:04:39Z
174.2
2025-01-03T10:04:43Z
173.7
2025-01-03T10:04:47Z
172.9
2025-01-03T10:04:52Z
172.4
2025-01-03T10:04:56Z
171.7
2025-01-03T10:05:02Z
171
2025-01-03T10:05:08Z
170.3
2025-01-03T10:05:12Z
169.5
2025-01-03T10:05:16Z
168.7
2025-01-03T10:05:21Z
167.8
2025-01-03T10:05:25Z
167
2025-01-03T10:05:30Z
166.3
2025-01-03T10:05:35Z
165.5
2025-01-03T10:05:39Z
164.6
2025-01-03T10:05:43Z
163.7
2025-01-03T10:05:48Z
162.9
2025-01-03T10:05:52Z
161.9
2025-01-03T10:05:56Z
161.1
2025-01-03T10:06:00Z
160.6
2025-01-03T10:06:04Z
160
2025-01-03T10:06:08Z
159.5
2025-01-03T10:06:12Z
159
2025-01-03T10:06:15Z
158.7
2025-01-03T10:06:20Z
158.2
2025-01-03T10:06:24Z
157.8
2025-01-03T10:06:28Z
157.4
2025-01-03T10:06:32Z
156.9
2025-01-03T10:06:36Z
156.2
2025-01-03T10:06:40Z
155.9
2025-01-03T10:06:44Z
155.4
2025-01-03T10:06:49Z
154.8
2025-01-03T10:06:53Z
154.5
2025-01-03T10:06:57Z
154.2
2025-01-03T10:07:01Z
154.1
2025-01-03T10:07:06Z
153.7
2025-01-03T10:07:11Z
153.1
2025-01-03T10:07:15Z
152.3
2025-01-03T10:07:29Z
151.9
2025-01-03T10:07:33Z
151.5
2025-01-03T10:07:37Z
151.1
2025-01-03T10:07:41Z
150.7
2025-01-03T10:07:45Z
150.1
2025-01-03T10:07:50Z
149.5
2025-01-03T10:07:54Z
149.3
2025-01-03T10:07:58Z
148.7
2025-01-03T10:08:03Z
148.1
2025-01-03T10:08:08Z
147.4
2025-01-03T10:08:14Z
146.5
2025-01-03T10:08:18Z
145.9
2025-01-03T10:08:37Z
145.3
2025-01-03T10:08:41Z
144.4
2025-01-03T10:08:46Z
143.5
2025-01-03T10:08:50Z
142.7
2025-01-03T10:08:54Z
142
2025-01-03T10:08:58Z
140.9
2025-01-03T10:09:03Z
140.3
2025-01-03T10:09:08Z
139.7
2025-01-03T10:09:14Z
139.6
2025-01-03T10:09:34Z
139.9
2025-01-03T10:09:39Z
140.2
2025-01-03T10:09:46Z
140.8
2025-01-03T10:09:54Z
141
2025-01-03T10:09:59Z
140.7
2025-01-03T10:10:20Z
140.7
2025-01-03T10:10:41Z
140.7
2025-01-03T10:11:01Z
140.7
2025-01-03T10:11:22Z
141.1
2025-01-03T10:11:38Z
141.3
2025-01-03T10:11:43Z
141.4
2025-01-03T10:11:46Z
142
2025-01-03T10:11:50Z
142
2025-01-03T10:11:55Z
142.3
2025-01-03T10:12:00Z
142.5
2025-01-03T10:12:21Z
141.8
2025-01-03T10:12:25Z
141.2
2025-01-03T10:12:30Z
140.5
2025-01-03T10:12:35Z
139.9
2025-01-03T10:12:39Z
139.3
2025-01-03T10:12:44Z
138.8
2025-01-03T10:12:48Z
138.1
2025-01-03T10:12:54Z
137.7
2025-01-03T10:13:00Z
137.2
2025-01-03T10:13:05Z
136.8
2025-01-03T10:13:11Z
136.6
2025-01-03T10:13:31Z
136.6
2025-01-03T10:13:51Z
136.6
2025-01-03T10:13:57Z
136.6
2025-01-03T10:14:01Z
136.6
2025-01-03T10:14:12Z
136.7
2025-01-03T10:14:16Z
136.4
2025-01-03T10:14:22Z
136
2025-01-03T10:14:33Z
135.6
2025-01-03T10:14:39Z
135.1
2025-01-03T10:14:46Z
134.7
2025-01-03T10:14:52Z
134.5
2025-01-03T10:14:56Z
134.3
2025-01-03T10:15:02Z
134
2025-01-03T10:15:06Z
133.8
2025-01-03T10:15:09Z
133.5
2025-01-03T10:15:13Z
133.3
2025-01-03T10:15:17Z
133
2025-01-03T10:15:22Z
132.6
2025-01-03T10:15:27Z
132.4
2025-01-03T10:15:32Z
132.2
2025-01-03T10:15:36Z
131.8
2025-01-03T10:15:41Z
131.4
2025-01-03T10:15:46Z
131.1
2025-01-03T10:15:52Z
130.7
2025-01-03T10:15:56Z
130.4
2025-01-03T10:16:00Z
130.1
2025-01-03T10:16:05Z
129.7
2025-01-03T10:16:09Z
129.3
2025-01-03T10:16:13Z
129.1
2025-01-03T10:16:18Z
128.8
2025-01-03T10:16:23Z
128.5
2025-01-03T10:16:28Z
128.2
2025-01-03T10:16:33Z
127.8
2025-01-03T10:16:38Z
127.5
2025-01-03T10:16:43Z
127.2
2025-01-03T10:16:47Z
127
2025-01-03T10:16:51Z
126.7
2025-01-03T10:16:55Z
126.4
2025-01-03T10:17:00Z
126.1
2025-01-03T10:17:04Z
125.7
2025-01-03T10:17:08Z
125.5
2025-01-03T10:17:12Z
125.1
2025-01-03T10:17:17Z
124.8
2025-01-03T10:17:21Z
124.4
2025-01-03T10:17:27Z
124.2
2025-01-03T10:17:32Z
124
2025-01-03T10:17:37Z
123.7
2025-01-03T10:17:41Z
123.2
2025-01-03T10:17:46Z
122.7
2025-01-03T10:17:51Z
122.2
2025-01-03T10:17:56Z
121.7
2025-01-03T10:18:00Z
121.1
2025-01-03T10:18:05Z
120.5
2025-01-03T10:18:09Z
119.9
2025-01-03T10:18:14Z
119.4
2025-01-03T10:18:19Z
118.7
2025-01-03T10:18:24Z
118.1
2025-01-03T10:18:30Z
117.5
2025-01-03T10:18:36Z
117
2025-01-03T10:18:51Z
116.4
2025-01-03T10:18:57Z
115.9
2025-01-03T10:19:02Z
115.9
2025-01-03T10:19:22Z
115.6
2025-01-03T10:19:25Z
115
2025-01-03T10:19:30Z
114.6
2025-01-03T10:19:35Z
114.4
2025-01-03T10:19:40Z
114.4
2025-01-03T10:19:45Z
114.1
2025-01-03T10:20:04Z
114
2025-01-03T10:20:08Z
113.8
2025-01-03T10:20:13Z
113.7
2025-01-03T10:20:18Z
113.7
2025-01-03T10:20:38Z
113.4
2025-01-03T10:20:42Z
113.1
2025-01-03T10:20:47Z
113
2025-01-03T10:20:51Z
113
2025-01-03T10:20:56Z
113
2025-01-03T10:21:02Z
113
2025-01-03T10:21:08Z
112.9
2025-01-03T10:21:13Z
112.9
2025-01-03T10:21:18Z
112.9
2025-01-03T10:21:22Z
112.9
2025-01-03T10:21:27Z
112.9
2025-01-03T10:21:41Z
112.9
2025-01-03T10:22:02Z
112.9
2025-01-03T10:22:10Z
112.9
2025-01-03T10:22:20Z
112.9
2025-01-03T10:22:26Z
112.9
2025-01-03T10:22:32Z
112.9
2025-01-03T10:22:45Z
112.9
2025-01-03T10:23:05Z
113
2025-01-03T10:23:23Z
113.1
2025-01-03T10:23:28Z
113.3
2025-01-03T10:23:33Z
113.4
2025-01-03T10:23:37Z
113.5
2025-01-03T10:23:41Z
113.6
2025-01-03T10:23:46Z
113.7
2025-01-03T10:23:52Z
113.8
2025-01-03T10:23:57Z
113.9
2025-01-03T10:24:04Z
114
2025-01-03T10:24:19Z
114.1
2025-01-03T10:24:23Z
114.3
2025-01-03T10:24:28Z
114.8
2025-01-03T10:24:48Z
115.7
2025-01-03T10:25:08Z
116.7
2025-01-03T10:25:13Z
117.4
2025-01-03T10:25:17Z
118.3
2025-01-03T10:25:20Z
119
2025-01-03T10:25:26Z
119.4
2025-01-03T10:25:31Z
119.6
2025-01-03T10:25:36Z
119.7
2025-01-03T10:25:42Z
120
2025-01-03T10:25:48Z
120.4
2025-01-03T10:25:53Z
120.6
2025-01-03T10:26:08Z
120.9
2025-01-03T10:26:11Z
121.2
2025-01-03T10:26:14Z
121.6
2025-01-03T10:26:18Z
121.8
2025-01-03T10:26:23Z
121.9
2025-01-03T10:26:28Z
122.1
2025-01-03T10:26:32Z
122.4
2025-01-03T10:26:36Z
122.6
2025-01-03T10:26:41Z
122.7
2025-01-03T10:26:46Z
123
2025-01-03T10:26:52Z
123.3
2025-01-03T10:26:56Z
123.6
2025-01-03T10:27:00Z
123.7
2025-01-03T10:27:04Z
123.9
2025-01-03T10:27:09Z
124.2
2025-01-03T10:27:14Z
124.3
2025-01-03T10:27:18Z
124.6
2025-01-03T10:27:23Z
124.8
2025-01-03T10:27:27Z
125.1
2025-01-03T10:27:31Z
125.4
2025-01-03T10:27:36Z
125.7
2025-01-03T10:27:41Z
125.9
2025-01-03T10:27:46Z
126.1
2025-01-03T10:27:51Z
126.4
2025-01-03T10:27:55Z
126.6
2025-01-03T10:27:59Z
126.6
2025-01-03T10:28:03Z
126.7
2025-01-03T10:28:07Z
126.9
2025-01-03T10:28:12Z
127.1
2025-01-03T10:28:16Z
127.4
2025-01-03T10:28:20Z
127.4
2025-01-03T10:28:24Z
127.8
2025-01-03T10:28:29Z
127.9
2025-01-03T10:28:33Z
128.1
2025-01-03T10:28:39Z
128.3
2025-01-03T10:28:43Z
128.5
2025-01-03T10:28:47Z
128.8
2025-01-03T10:28:51Z
129
2025-01-03T10:28:55Z
129.1
2025-01-03T10:29:00Z
129.3
2025-01-03T10:29:05Z
129.5
2025-01-03T10:29:10Z
129.5
2025-01-03T10:29:15Z
129.6
2025-01-03T10:29:20Z
129.9
2025-01-03T10:29:25Z
130
2025-01-03T10:29:29Z
130.4
2025-01-03T10:29:33Z
131.1
2025-01-03T10:29:37Z
131.7
2025-01-03T10:29:41Z
132.3
2025-01-03T10:29:46Z
133
2025-01-03T10:29:50Z
133.5
2025-01-03T10:29:55Z
134.2
2025-01-03T10:30:00Z
134.8
2025-01-03T10:30:04Z
135.4
2025-01-03T10:30:08Z
135.9
2025-01-03T10:30:12Z
136.4
2025-01-03T10:30:20Z
136.5
2025-01-03T10:30:29Z
137.1
2025-01-03T10:30:37Z
137.5
2025-01-03T10:30:58Z
137.9
2025-01-03T10:31:02Z
138.4
2025-01-03T10:31:06Z
138.9
2025-01-03T10:31:10Z
139.5
2025-01-03T10:31:15Z
140
2025-01-03T10:31:19Z
139.8
2025-01-03T10:31:24Z
139.6
2025-01-03T10:31:30Z
139.4
2025-01-03T10:31:35Z
139.3
2025-01-03T10:31:39Z
139.2
2025-01-03T10:31:45Z
139.1
2025-01-03T10:31:50Z
139
2025-01-03T10:31:56Z
138.9
2025-01-03T10:32:01Z
138.9
2025-01-03T10:32:07Z
139
2025-01-03T10:32:12Z
139
2025-01-03T10:32:16Z
139.1
2025-01-03T10:32:21Z
139.2
2025-01-03T10:32:26Z
139.5
2025-01-03T10:32:32Z
140.1
2025-01-03T10:32:37Z
140.6
2025-01-03T10:32:42Z
140.9
2025-01-03T10:32:52Z
141.2
2025-01-03T10:32:57Z
141.4
2025-01-03T10:33:02Z
141.9
2025-01-03T10:33:08Z
142.4
2025-01-03T10:33:14Z
143.2
2025-01-03T10:33:19Z
144.1
2025-01-03T10:33:23Z
145
2025-01-03T10:33:28Z
145.8
2025-01-03T10:33:32Z
146.6
2025-01-03T10:33:43Z
147.3
2025-01-03T10:33:49Z
147
2025-01-03T10:34:09Z
147
2025-01-03T10:34:30Z
146.7
2025-01-03T10:34:42Z
147.2
2025-01-03T10:34:47Z
147.7
2025-01-03T10:34:53Z
148.3
2025-01-03T10:34:58Z
148.8
2025-01-03T10:35:04Z
149.4
2025-01-03T10:35:08Z
149.9
2025-01-03T10:35:14Z
150.2
2025-01-03T10:35:19Z
150.5
2025-01-03T10:35:24Z
150.5
2025-01-03T10:35:29Z
150.6
2025-01-03T10:35:35Z
151.2
2025-01-03T10:35:41Z
151.4
2025-01-03T10:35:51Z
151.7
2025-01-03T10:36:01Z
152
2025-01-03T10:36:06Z
152.3
2025-01-03T10:36:12Z
152.6
2025-01-03T10:36:16Z
153
2025-01-03T10:36:20Z
153
2025-01-03T10:36:29Z
152.9
2025-01-03T10:36:49Z
153.2
2025-01-03T10:36:54Z
153.5
2025-01-03T10:36:58Z
153.3
2025-01-03T10:37:04Z
153.2
2025-01-03T10:37:11Z
153.5
2025-01-03T10:37:17Z
153.9
2025-01-03T10:37:31Z
154.7
2025-01-03T10:37:36Z
155.1
2025-01-03T10:37:42Z
155.6
2025-01-03T10:37:46Z
156.1
2025-01-03T10:37:52Z
156.6
2025-01-03T10:37:57Z
157.1
2025-01-03T10:38:03Z
157.5
2025-01-03T10:38:11Z
157.3
2025-01-03T10:38:24Z
157.2
2025-01-03T10:38:29Z
157.3
2025-01-03T10:38:33Z
157.3
2025-01-03T10:38:38Z
157.5
2025-01-03T10:38:43Z
157.6
2025-01-03T10:38:48Z
157.8
2025-01-03T10:38:53Z
158.3
2025-01-03T10:38:59Z
158.7
2025-01-03T10:39:04Z
159.1
2025-01-03T10:39:09Z
159.5
2025-01-03T10:39:14Z
159.8
2025-01-03T10:39:19Z
160.2
2025-01-03T10:39:23Z
160.7
2025-01-03T10:39:29Z
161.2
2025-01-03T10:39:35Z
161.8
2025-01-03T10:39:50Z
162.1
2025-01-03T10:39:55Z
162.6
2025-01-03T10:40:00Z
162.9
2025-01-03T10:40:04Z
163.5
2025-01-03T10:40:10Z
164.4
2025-01-03T10:40:19Z
164.6
2025-01-03T10:40:30Z
163.7
2025-01-03T10:40:45Z
162.8
2025-01-03T10:40:48Z
161.6
2025-01-03T10:40:52Z
160.7
2025-01-03T10:40:58Z
161.7
2025-01-03T10:41:14Z
162.7
2025-01-03T10:41:17Z
163.5
2025-01-03T10:41:20Z
164.5
2025-01-03T10:41:24Z
165.3
2025-01-03T10:41:29Z
165.8
2025-01-03T10:41:34Z
166.6
2025-01-03T10:41:39Z
167.5
2025-01-03T10:41:43Z
168.2
2025-01-03T10:41:48Z
168.7
2025-01-03T10:41:53Z
169.3
2025-01-03T10:41:59Z
169.9
2025-01-03T10:42:05Z
170.6
2025-01-03T10:42:10Z
171.2
2025-01-03T10:42:15Z
171.8
2025-01-03T10:42:19Z
172.2
2025-01-03T10:42:23Z
172.8
2025-01-03T10:42:28Z
173.3
2025-01-03T10:42:33Z
173.9
2025-01-03T10:42:39Z
174.4
2025-01-03T10:42:45Z
174.5
2025-01-03T10:42:50Z
174.7
2025-01-03T10:42:56Z
174.8
2025-01-03T10:43:01Z
174.8
2025-01-03T10:43:06Z
174.9
2025-01-03T10:43:10Z
175
2025-01-03T10:43:17Z
174.9
2025-01-03T10:43:26Z
175
2025-01-03T10:43:30Z
175
2025-01-03T10:43:35Z
175.1
2025-01-03T10:43:40Z
175.1
2025-01-03T10:43:44Z
175.1
2025-01-03T10:43:49Z
175.1
2025-01-03T10:43:53Z
175.1
2025-01-03T10:43:57Z
175.1
2025-01-03T10:44:02Z
175.1
2025-01-03T10:44:07Z
175.1
2025-01-03T10:44:15Z
175.1
2025-01-03T10:44:20Z
175.1
2025-01-03T10:44:40Z
175.1
2025-01-03T10:44:44Z
175.1
2025-01-03T10:44:48Z
175.1
2025-01-03T10:44:53Z
175.1
2025-01-03T10:44:57Z
175
2025-01-03T10:45:01Z
175
2025-01-03T10:45:05Z
175
2025-01-03T10:45:09Z
174.9
2025-01-03T10:45:14Z
174.9
2025-01-03T10:45:24Z
174.9
2025-01-03T10:45:30Z
174.9
2025-01-03T10:45:51Z
174.9
2025-01-03T10:46:06Z
174.9
2025-01-03T10:46:11Z
174.9
2025-01-03T10:46:15Z
174.9
2025-01-03T10:46:23Z
174.9
2025-01-03T10:46:30Z
174.9
2025-01-03T10:46:34Z
174.9
2025-01-03T10:46:38Z
175
2025-01-03T10:46:42Z
175
2025-01-03T10:46:45Z
175
2025-01-03T10:46:49Z
175
2025-01-03T10:46:56Z
175
2025-01-03T10:47:01Z
175.1
2025-01-03T10:47:05Z
175.3
2025-01-03T10:47:09Z
175.5
2025-01-03T10:47:13Z
175.7
2025-01-03T10:47:17Z
175.6
2025-01-03T10:47:30Z
175.7
2025-01-03T10:47:35Z
175.9
2025-01-03T10:47:40Z
176
2025-01-03T10:47:44Z
176.1
2025-01-03T10:47:47Z
176.3
2025-01-03T10:47:50Z
176.4
2025-01-03T10:47:55Z
176.6
2025-01-03T10:47:59Z
176.7
2025-01-03T10:48:04Z
176.8
2025-01-03T10:48:09Z
177
2025-01-03T10:48:15Z
177.2
2025-01-03T10:48:18Z
177.5
2025-01-03T10:48:22Z
177.6
2025-01-03T10:48:25Z
177.7
2025-01-03T10:48:28Z
177.6
2025-01-03T10:48:31Z
177.7
2025-01-03T10:48:35Z
177.7
2025-01-03T10:48:39Z
177.6
2025-01-03T10:48:45Z
177.5
2025-01-03T10:48:51Z
177.6
2025-01-03T10:48:58Z
177.6
2025-01-03T10:49:06Z
177.5
2025-01-03T10:49:11Z
177.3
2025-01-03T10:49:16Z
177
2025-01-03T10:49:21Z
176.9
2025-01-03T10:49:26Z
176.7
2025-01-03T10:49:30Z
176.6
2025-01-03T10:49:34Z
176.5
2025-01-03T10:49:39Z
176.4
2025-01-03T10:49:43Z
176.1
2025-01-03T10:49:47Z
176
2025-01-03T10:49:52Z
175.9
2025-01-03T10:49:56Z
175.8
2025-01-03T10:50:01Z
175.6
2025-01-03T10:50:06Z
175.5
2025-01-03T10:50:10Z
175.2
2025-01-03T10:50:15Z
174.8
2025-01-03T10:50:20Z
174.5
2025-01-03T10:50:24Z
174.1
2025-01-03T10:50:28Z
173.8
2025-01-03T10:50:33Z
173.4
2025-01-03T10:50:40Z
172.9
2025-01-03T10:50:56Z
172.5
2025-01-03T10:51:03Z
172.2
2025-01-03T10:51:06Z
171.8
2025-01-03T10:51:10Z
171.6
2025-01-03T10:51:14Z
171.6
2025-01-03T10:51:20Z
171.5
2025-01-03T10:51:25Z
171.6
2025-01-03T10:51:32Z
171.7
2025-01-03T10:51:37Z
171.8
2025-01-03T10:51:42Z
171.8
2025-01-03T10:51:48Z
171.9
2025-01-03T10:51:54Z
172.1
2025-01-03T10:52:01Z
172.3
2025-01-03T10:52:11Z
172.6
2025-01-03T10:52:16Z
172.9
2025-01-03T10:52:20Z
173.2
2025-01-03T10:52:25Z
173.5
2025-01-03T10:52:32Z
173.7
2025-01-03T10:52:51Z
174
2025-01-03T10:52:55Z
174.1
2025-01-03T10:53:00Z
174.1
2025-01-03T10:53:21Z
174.1
2025-01-03T10:53:41Z
174.6
2025-01-03T10:53:56Z
174.7
2025-01-03T10:54:05Z
174.9
2025-01-03T10:54:10Z
175.2
2025-01-03T10:54:15Z
175.4
2025-01-03T10:54:20Z
175.6
2025-01-03T10:54:24Z
175.7
2025-01-03T10:54:30Z
175.9
2025-01-03T10:54:34Z
176
2025-01-03T10:54:38Z
176.2
2025-01-03T10:54:45Z
176.3
2025-01-03T10:54:50Z
176.5
2025-01-03T10:54:55Z
176.6
2025-01-03T10:55:00Z
176.7
2025-01-03T10:55:05Z
176.9
2025-01-03T10:55:09Z
177
2025-01-03T10:55:13Z
177.2
2025-01-03T10:55:18Z
177.3
2025-01-03T10:55:23Z
177.5
2025-01-03T10:55:28Z
177.6
2025-01-03T10:55:33Z
177.8
2025-01-03T10:55:37Z
177.9
2025-01-03T10:55:41Z
177.8
2025-01-03T10:55:47Z
177.5
2025-01-03T10:55:56Z
177.2
2025-01-03T10:56:02Z
176.9
2025-01-03T10:56:06Z
176.6
2025-01-03T10:56:10Z
176.4
2025-01-03T10:56:14Z
176.1
2025-01-03T10:56:19Z
175.8
2025-01-03T10:56:23Z
175.6
2025-01-03T10:56:27Z
175.3
2025-01-03T10:56:33Z
175
2025-01-03T10:56:38Z
174.8
2025-01-03T10:56:45Z
174.5
2025-01-03T10:56:50Z
174.3
2025-01-03T10:56:55Z
174
2025-01-03T10:57:00Z
173.9
2025-01-03T10:57:08Z
173.8
2025-01-03T10:57:29Z
173.2
2025-01-03T10:57:32Z
173
2025-01-03T10:57:40Z
172.7
2025-01-03T10:57:45Z
172.4
2025-01-03T10:57:49Z
172.1
2025-01-03T10:57:53Z
171.8
2025-01-03T10:57:58Z
171.4
2025-01-03T10:58:02Z
171.2
2025-01-03T10:58:06Z
170.8
2025-01-03T10:58:11Z
170.5
2025-01-03T10:58:17Z
170.2
2025-01-03T10:58:24Z
169.8
2025-01-03T10:58:28Z
169.5
2025-01-03T10:58:32Z
169.1
2025-01-03T10:58:37Z
168.7
2025-01-03T10:58:41Z
168.4
2025-01-03T10:58:45Z
168
2025-01-03T10:58:49Z
167.8
2025-01-03T10:58:54Z
167.9
2025-01-03T10:58:58Z
168
2025-01-03T10:59:02Z
168.1
2025-01-03T10:59:07Z
168.1
2025-01-03T10:59:10Z
168.2
2025-01-03T10:59:13Z
168.2
2025-01-03T10:59:16Z
168.2
2025-01-03T10:59:19Z
168.3
2025-01-03T10:59:23Z
168.4
2025-01-03T10:59:27Z
168.6
2025-01-03T10:59:31Z
168.8
2025-01-03T10:59:39Z
169
2025-01-03T10:59:45Z
169.2
2025-01-03T10:59:49Z
169.4
2025-01-03T10:59:53Z
169.6
2025-01-03T10:59:58Z
169.7
2025-01-03T11:00:02Z
169.8
2025-01-03T11:00:06Z
170
2025-01-03T11:00:10Z
170.1
2025-01-03T11:00:14Z
170.2
2025-01-03T11:00:19Z
170.4
2025-01-03T11:00:24Z
170.6
2025-01-03T11:00:29Z
170.8
2025-01-03T11:00:45Z
170.9
2025-01-03T11:00:50Z
171.1
2025-01-03T11:00:54Z
171.3
2025-01-03T11:00:59Z
171.5
2025-01-03T11:01:07Z
171.8
2025-01-03T11:01:10Z
172
2025-01-03T11:01:15Z
172.2
2025-01-03T11:01:19Z
172.5
2025-01-03T11:01:24Z
172.8
2025-01-03T11:01:28Z
173
2025-01-03T11:01:32Z
173.3
2025-01-03T11:01:37Z
173.5
2025-01-03T11:01:41Z
173.7
2025-01-03T11:01:45Z
173.9
2025-01-03T11:01:49Z
174.2
2025-01-03T11:01:53Z
174.5
2025-01-03T11:01:58Z
174.7
2025-01-03T11:02:02Z
175
2025-01-03T11:02:07Z
175.3
2025-01-03T11:02:11Z
175.6
2025-01-03T11:02:16Z
175.9
2025-01-03T11:02:20Z
176.2
2025-01-03T11:02:25Z
176.5
2025-01-03T11:02:29Z
176.8
2025-01-03T11:02:34Z
177.1
2025-01-03T11:02:39Z
177.2
2025-01-03T11:02:43Z
177.3
2025-01-03T11:02:47Z
177.5
2025-01-03T11:02:52Z
177.6
2025-01-03T11:03:05Z
177.7
2025-01-03T11:03:10Z
177.8
2025-01-03T11:03:14Z
178
2025-01-03T11:03:19Z
178.2
2025-01-03T11:03:24Z
178.3
2025-01-03T11:03:28Z
178.5
2025-01-03T11:03:32Z
178.6
2025-01-03T11:03:36Z
178.6
2025-01-03T11:03:40Z
178.5
2025-01-03T11:03:44Z
178.5
2025-01-03T11:03:48Z
178.4
2025-01-03T11:03:52Z
178.4
2025-01-03T11:03:56Z
178.4
2025-01-03T11:04:01Z
178.5
2025-01-03T11:04:05Z
178.5
2025-01-03T11:04:13Z
178.4
2025-01-03T11:04:18Z
178.3
2025-01-03T11:04:22Z
178.3
2025-01-03T11:04:27Z
178.1
2025-01-03T11:04:31Z
178
2025-01-03T11:04:35Z
178
2025-01-03T11:04:39Z
177.8
2025-01-03T11:04:44Z
177.7
2025-01-03T11:04:48Z
177.5
2025-01-03T11:04:52Z
177.4
2025-01-03T11:04:57Z
177.2
2025-01-03T11:05:03Z
177.1
2025-01-03T11:05:08Z
177
2025-01-03T11:05:13Z
177
2025-01-03T11:05:17Z
176.8
2025-01-03T11:05:34Z
176.7
2025-01-03T11:05:39Z
176.5
2025-01-03T11:05:43Z
176.4
2025-01-03T11:05:48Z
176.4
2025-01-03T11:05:52Z
176.4
2025-01-03T11:06:01Z
176.5
2025-01-03T11:06:05Z
176.6
2025-01-03T11:06:09Z
176.7
2025-01-03T11:06:13Z
176.7
2025-01-03T11:06:17Z
176.8
2025-01-03T11:06:21Z
176.9
2025-01-03T11:06:27Z
176.9
2025-01-03T11:06:48Z
177
2025-01-03T11:06:52Z
177.1
2025-01-03T11:06:56Z
177.2
2025-01-03T11:07:00Z
177.3
2025-01-03T11:07:05Z
177.4
2025-01-03T11:07:10Z
177.5
2025-01-03T11:07:14Z
177.7
2025-01-03T11:07:18Z
177.8
2025-01-03T11:07:21Z
177.9
2025-01-03T11:07:25Z
178
2025-01-03T11:07:29Z
178.1
2025-01-03T11:07:33Z
178.2
2025-01-03T11:07:36Z
178.2
2025-01-03T11:07:39Z
178.3
2025-01-03T11:07:43Z
178.3
2025-01-03T11:07:47Z
178.3
2025-01-03T11:07:51Z
178.3
2025-01-03T11:07:55Z
178.3
2025-01-03T11:07:59Z
178.3
2025-01-03T11:08:03Z
178.3
2025-01-03T11:08:08Z
178.3
2025-01-03T11:08:12Z
178.3
2025-01-03T11:08:16Z
178.3
2025-01-03T11:08:21Z
178.2
2025-01-03T11:08:41Z
178.2
2025-01-03T11:08:45Z
178.1
2025-01-03T11:08:49Z
178
2025-01-03T11:08:53Z
178
2025-01-03T11:08:57Z
178
2025-01-03T11:09:01Z
178.1
2025-01-03T11:09:12Z
178.1
2025-01-03T11:09:17Z
178.2
2025-01-03T11:09:20Z
178.3
2025-01-03T11:09:24Z
178.4
2025-01-03T11:09:27Z
178.3
2025-01-03T11:09:30Z
178.2
2025-01-03T11:09:33Z
178.2
2025-01-03T11:09:36Z
178.2
2025-01-03T11:09:44Z
178.2
2025-01-03T11:09:57Z
178.2
2025-01-03T11:10:02Z
178.1
2025-01-03T11:10:06Z
177.9
2025-01-03T11:10:10Z
177.7
2025-01-03T11:10:20Z
177.4
2025-01-03T11:10:25Z
177.2
2025-01-03T11:10:30Z
177
2025-01-03T11:10:34Z
176.7
2025-01-03T11:10:38Z
176.5
2025-01-03T11:10:43Z
176.2
2025-01-03T11:10:48Z
176
2025-01-03T11:10:53Z
175.8
2025-01-03T11:11:00Z
175.7
2025-01-03T11:11:04Z
175.6
2025-01-03T11:11:09Z
175.3
2025-01-03T11:11:14Z
175.1
2025-01-03T11:11:20Z
174.8
2025-01-03T11:11:25Z
174.5
2025-01-03T11:11:30Z
174.1
2025-01-03T11:11:34Z
173.9
2025-01-03T11:11:55Z
173.9
2025-01-03T11:12:01Z
174
2025-01-03T11:12:06Z
174.2
2025-01-03T11:12:11Z
174.5
2025-01-03T11:12:15Z
174.9
2025-01-03T11:12:20Z
175.2
2025-01-03T11:12:24Z
175.5
2025-01-03T11:12:28Z
175.7
2025-01-03T11:12:32Z
175.9
2025-01-03T11:12:37Z
176.1
2025-01-03T11:12:42Z
176.3
2025-01-03T11:12:46Z
176.5
2025-01-03T11:12:52Z
176.6
2025-01-03T11:13:06Z
176.6
2025-01-03T11:13:11Z
176.7
2025-01-03T11:13:15Z
176.8
2025-01-03T11:13:18Z
176.8
2025-01-03T11:13:26Z
177.1
2025-01-03T11:13:31Z
177.6
2025-01-03T11:13:35Z
177.4
2025-01-03T11:13:43Z
177.2
2025-01-03T11:13:47Z
177.7
2025-01-03T11:13:54Z
177.9
2025-01-03T11:14:14Z
177.9
2025-01-03T11:14:34Z
177.9
2025-01-03T11:14:55Z
177.9
2025-01-03T11:15:15Z
177.9
2025-01-03T11:15:35Z
177.9
2025-01-03T11:15:55Z
177.9
2025-01-03T11:16:15Z
177.9
2025-01-03T11:16:36Z
177.9
2025-01-03T11:16:56Z
177.9
2025-01-03T11:17:16Z
177.9
2025-01-03T11:17:36Z
177.9
2025-01-03T11:17:56Z
177.9
2025-01-03T11:18:17Z
177.9
2025-01-03T11:18:38Z
177.9
2025-01-03T11:18:58Z
177.9
2025-01-03T11:19:18Z
177.9
2025-01-03T11:19:38Z
177.9
2025-01-03T11:19:58Z
177.9
2025-01-03T11:20:19Z
177.9
2025-01-03T11:20:39Z
177.9
2025-01-03T11:20:59Z
177.9
2025-01-03T11:21:20Z
177.9
2025-01-03T11:21:40Z
177.9
2025-01-03T11:22:00Z
177.9
2025-01-03T11:22:21Z
177.9
2025-01-03T11:22:42Z
177.9
2025-01-03T11:23:02Z
177.9
2025-01-03T11:23:22Z
177.9
2025-01-03T11:23:42Z
177.9
2025-01-03T11:24:02Z
177.9
2025-01-03T11:24:22Z
177.9
2025-01-03T11:24:42Z
177.9
2025-01-03T11:25:03Z
177.9
2025-01-03T11:25:23Z
177.9
2025-01-03T11:25:43Z
177.9
2025-01-03T11:26:03Z
177.9
2025-01-03T11:26:24Z
177.9
2025-01-03T11:26:44Z
177.9
2025-01-03T11:27:05Z
177.9
2025-01-03T11:27:25Z
177.9
2025-01-03T11:27:45Z
177.9
2025-01-03T11:27:57Z
177.9
2025-01-03T11:28:17Z
177.9
2025-01-03T11:28:38Z
177.9
2025-01-03T11:28:58Z
177.9
2025-01-03T11:29:18Z
177.9
2025-01-03T11:29:39Z
177.9
2025-01-03T11:29:41Z
177.9
2025-01-03T11:30:02Z
177.7
2025-01-03T11:30:07Z
177.7
2025-01-03T11:30:12Z
178
2025-01-03T11:30:17Z
178
2025-01-03T11:30:23Z
177.6
2025-01-03T11:30:44Z
177.3
2025-01-03T11:30:50Z
176.7
2025-01-03T11:31:04Z
176.5
2025-01-03T11:31:08Z
176.3
2025-01-03T11:31:12Z
176.1
2025-01-03T11:31:16Z
175.9
2025-01-03T11:31:20Z
175.7
2025-01-03T11:31:24Z
175.4
2025-01-03T11:31:30Z
175.1
2025-01-03T11:31:35Z
174.7
2025-01-03T11:31:40Z
174.4
2025-01-03T11:31:46Z
174
2025-01-03T11:31:52Z
173.6
2025-01-03T11:31:57Z
173.4
2025-01-03T11:32:00Z
173.2
2025-01-03T11:32:03Z
173.2
2025-01-03T11:32:06Z
173.1
2025-01-03T11:32:10Z
173
2025-01-03T11:32:15Z
172.8
2025-01-03T11:32:20Z
172.4
2025-01-03T11:32:25Z
171.8
2025-01-03T11:32:31Z
171.4
2025-01-03T11:32:36Z
170.8
2025-01-03T11:32:40Z
170.3
2025-01-03T11:32:43Z
169.8
2025-01-03T11:32:47Z
169.3
2025-01-03T11:32:52Z
168.9
2025-01-03T11:33:00Z
168
2025-01-03T11:33:12Z
167.3
2025-01-03T11:33:17Z
166.3
2025-01-03T11:33:22Z
165.4
2025-01-03T11:33:26Z
164.4
2025-01-03T11:33:30Z
163.5
2025-01-03T11:33:34Z
162.6
2025-01-03T11:33:40Z
161.8
2025-01-03T11:33:45Z
160.9
2025-01-03T11:33:49Z
160
2025-01-03T11:33:53Z
158.9
2025-01-03T11:33:57Z
158
2025-01-03T11:34:01Z
156.9
2025-01-03T11:34:07Z
156.2
2025-01-03T11:34:11Z
155.5
2025-01-03T11:34:16Z
154.6
2025-01-03T11:34:22Z
153.6
2025-01-03T11:34:29Z
152.8
2025-01-03T11:34:35Z
152
2025-01-03T11:34:40Z
151
2025-01-03T11:34:44Z
150.3
2025-01-03T11:34:48Z
149.8
2025-01-03T11:34:53Z
150.6
2025-01-03T11:35:09Z
150
2025-01-03T11:35:13Z
149.7
2025-01-03T11:35:17Z
149.6
2025-01-03T11:35:21Z
149.9
2025-01-03T11:35:25Z
150.7
2025-01-03T11:35:30Z
151.1
2025-01-03T11:35:35Z
151.5
2025-01-03T11:35:43Z
151.4
2025-01-03T11:35:47Z
151.4
2025-01-03T11:35:51Z
151.2
2025-01-03T11:35:55Z
151.1
2025-01-03T11:35:59Z
150.9
2025-01-03T11:36:03Z
150.5
2025-01-03T11:36:07Z
150.1
2025-01-03T11:36:12Z
150.1
2025-01-03T11:36:17Z
150.1
2025-01-03T11:36:22Z
150.2
2025-01-03T11:36:26Z
150.3
2025-01-03T11:36:30Z
150.5
2025-01-03T11:36:34Z
150.7
2025-01-03T11:36:38Z
150.8
2025-01-03T11:36:42Z
151
2025-01-03T11:36:47Z
151.2
2025-01-03T11:36:51Z
151.4
2025-01-03T11:36:56Z
151.5
2025-01-03T11:37:16Z
151.5
2025-01-03T11:37:19Z
151.5
2025-01-03T11:37:25Z
151.7
2025-01-03T11:37:29Z
151.6
2025-01-03T11:37:34Z
152
2025-01-03T11:37:39Z
152.4
2025-01-03T11:37:45Z
153
2025-01-03T11:37:49Z
153.5
2025-01-03T11:37:56Z
153.2
2025-01-03T11:38:15Z
152.6
2025-01-03T11:38:21Z
152.1
2025-01-03T11:38:26Z
151.8
2025-01-03T11:38:31Z
151.9
2025-01-03T11:38:37Z
151.9
2025-01-03T11:38:43Z
151.9
2025-01-03T11:38:51Z
151.7
2025-01-03T11:38:57Z
151.6
2025-01-03T11:39:03Z
151.5
2025-01-03T11:39:12Z
151.7
2025-01-03T11:39:19Z
152
2025-01-03T11:39:22Z
152.2
2025-01-03T11:39:25Z
152.3
2025-01-03T11:39:30Z
152.3
2025-01-03T11:39:34Z
152.4
2025-01-03T11:39:39Z
152.5
2025-01-03T11:39:45Z
152.8
2025-01-03T11:39:49Z
153.2
2025-01-03T11:39:54Z
153.4
2025-01-03T11:40:00Z
153.6
2025-01-03T11:40:05Z
153.7
2025-01-03T11:40:14Z
153.9
2025-01-03T11:40:20Z
154
2025-01-03T11:40:25Z
154.4
2025-01-03T11:40:31Z
154.8
2025-01-03T11:40:36Z
155.4
2025-01-03T11:40:48Z
155.9
2025-01-03T11:40:55Z
156.4
2025-01-03T11:40:59Z
157
2025-01-03T11:41:05Z
157.5
2025-01-03T11:41:11Z
157.9
2025-01-03T11:41:17Z
158.3
2025-01-03T11:41:22Z
158.6
2025-01-03T11:41:27Z
159
2025-01-03T11:41:32Z
159.2
2025-01-03T11:41:37Z
159.4
2025-01-03T11:41:42Z
159.3
2025-01-03T11:41:59Z
159
2025-01-03T11:42:05Z
159.2
2025-01-03T11:42:12Z
159.5
2025-01-03T11:42:18Z
160.4
2025-01-03T11:42:25Z
161.2
2025-01-03T11:42:31Z
162.2
2025-01-03T11:42:36Z
162.7
2025-01-03T11:42:40Z
163.6
2025-01-03T11:42:44Z
164.4
2025-01-03T11:42:49Z
165.1
2025-01-03T11:42:53Z
165.9
2025-01-03T11:42:57Z
166.8
2025-01-03T11:43:00Z
167.5
2025-01-03T11:43:05Z
168.3
2025-01-03T11:43:10Z
168.8
2025-01-03T11:43:17Z
168.8
2025-01-03T11:43:37Z
169.6
2025-01-03T11:43:47Z
170.2
2025-01-03T11:43:51Z
171
2025-01-03T11:44:00Z
171.2
2025-01-03T11:44:08Z
171.4
2025-01-03T11:44:18Z
172.3
2025-01-03T11:44:36Z
172.6
2025-01-03T11:44:49Z
172.9
2025-01-03T11:45:10Z
173.4
2025-01-03T11:45:16Z
174
2025-01-03T11:45:21Z
174.5
2025-01-03T11:45:25Z
174.8
2025-01-03T11:45:30Z
175.4
2025-01-03T11:45:35Z
175.9
2025-01-03T11:45:39Z
176
2025-01-03T11:45:44Z
176.1
2025-01-03T11:45:49Z
176.1
2025-01-03T11:45:55Z
176
2025-01-03T11:46:01Z
176
2025-01-03T11:46:22Z
176.1
2025-01-03T11:46:26Z
176
2025-01-03T11:46:31Z
176
2025-01-03T11:46:36Z
176
2025-01-03T11:46:40Z
175.9
2025-01-03T11:46:44Z
175.8
2025-01-03T11:46:49Z
175.8
2025-01-03T11:46:54Z
175.8
2025-01-03T11:46:59Z
175.6
2025-01-03T11:47:08Z
175.5
2025-01-03T11:47:14Z
175.4
2025-01-03T11:47:20Z
175.7
2025-01-03T11:47:27Z
175.9
2025-01-03T11:47:33Z
176
2025-01-03T11:47:54Z
176
2025-01-03T11:48:15Z
176.2
2025-01-03T11:48:19Z
176.4
2025-01-03T11:48:24Z
176.6
2025-01-03T11:48:30Z
176.7
2025-01-03T11:48:36Z
176.9
2025-01-03T11:48:43Z
177.1
2025-01-03T11:48:47Z
177.2
2025-01-03T11:48:53Z
177.5
2025-01-03T11:49:04Z
177.6
2025-01-03T11:49:13Z
177.5
2025-01-03T11:49:19Z
177.6
2025-01-03T11:49:25Z
177.6
2025-01-03T11:49:35Z
177.6
2025-01-03T11:49:45Z
177.4
2025-01-03T11:49:52Z
177.4
2025-01-03T11:50:12Z
177.1
2025-01-03T11:50:27Z
177.2
2025-01-03T11:50:40Z
177.2
2025-01-03T11:50:44Z
177.1
2025-01-03T11:50:48Z
177.2
2025-01-03T11:50:57Z
177.1
2025-01-03T11:51:02Z
177
2025-01-03T11:51:07Z
177
2025-01-03T11:51:12Z
177
2025-01-03T11:51:17Z
177.1
2025-01-03T11:51:22Z
177.2
2025-01-03T11:51:27Z
177.3
2025-01-03T11:51:32Z
177.3
2025-01-03T11:51:38Z
177.4
2025-01-03T11:51:43Z
177.4
2025-01-03T11:51:47Z
177.5
2025-01-03T11:51:52Z
177.5
2025-01-03T11:51:58Z
177.5
2025-01-03T11:52:02Z
177.5
2025-01-03T11:52:20Z
177.8
2025-01-03T11:52:25Z
177.8
2025-01-03T11:52:30Z
177.7
2025-01-03T11:52:36Z
177.5
2025-01-03T11:52:41Z
177.5
2025-01-03T11:52:57Z
177.5
2025-01-03T11:53:02Z
177.5
2025-01-03T11:53:06Z
177.4
2025-01-03T11:53:23Z
177.2
2025-01-03T11:53:28Z
177.1
2025-01-03T11:53:33Z
176.9
2025-01-03T11:53:37Z
176.7
2025-01-03T11:53:41Z
176.5
2025-01-03T11:53:47Z
176.3
2025-01-03T11:53:50Z
176.1
2025-01-03T11:53:55Z
175.5
2025-01-03T11:53:59Z
174.9
2025-01-03T11:54:03Z
174.8
2025-01-03T11:54:08Z
174.8
2025-01-03T11:54:14Z
174.9
2025-01-03T11:54:18Z
174.8
2025-01-03T11:54:23Z
174.8
2025-01-03T11:54:28Z
174.5
2025-01-03T11:54:34Z
173.8
2025-01-03T11:54:42Z
173.5
2025-01-03T11:54:47Z
173.2
2025-01-03T11:54:52Z
173.2
2025-01-03T11:54:57Z
173
2025-01-03T11:55:03Z
172.7
2025-01-03T11:55:08Z
172.5
2025-01-03T11:55:12Z
172.5
2025-01-03T11:55:20Z
172.3
2025-01-03T11:55:24Z
172.2
2025-01-03T11:55:28Z
172
2025-01-03T11:55:35Z
171.9
2025-01-03T11:55:41Z
171.2
2025-01-03T11:55:50Z
170.8
2025-01-03T11:55:55Z
170.7
2025-01-03T11:55:59Z
170.9
2025-01-03T11:56:03Z
170.7
2025-01-03T11:56:11Z
170.5
2025-01-03T11:56:16Z
170.1
2025-01-03T11:56:21Z
170.2
2025-01-03T11:56:26Z
170.9
2025-01-03T11:56:32Z
171
2025-01-03T11:56:41Z
171
2025-01-03T11:56:47Z
171.2
2025-01-03T11:56:54Z
171.1
2025-01-03T11:57:00Z
171.5
2025-01-03T11:57:19Z
171.6
2025-01-03T11:57:23Z
171.8
2025-01-03T11:57:28Z
172.1
2025-01-03T11:57:33Z
172.4
2025-01-03T11:57:40Z
172.7
2025-01-03T11:57:44Z
173.1
2025-01-03T11:57:48Z
173.3
2025-01-03T11:57:52Z
173.8
2025-01-03T11:57:58Z
173.8
2025-01-03T11:58:12Z
173.8
2025-01-03T11:58:32Z
173.8
2025-01-03T11:58:40Z
174
2025-01-03T11:58:45Z
174.2
2025-01-03T11:58:49Z
174.6
2025-01-03T11:58:57Z
175
2025-01-03T11:59:04Z
175.4
2025-01-03T11:59:09Z
175.5
2025-01-03T11:59:13Z
175.7
2025-01-03T11:59:18Z
176.1
2025-01-03T11:59:22Z
176.3
2025-01-03T11:59:25Z
176.6
2025-01-03T11:59:29Z
176.7
2025-01-03T11:59:33Z
176.7
2025-01-03T11:59:36Z
176.5
2025-01-03T11:59:41Z
176.7
2025-01-03T11:59:46Z
176.6
2025-01-03T11:59:51Z
176.6
2025-01-03T11:59:54Z
176.4
2025-01-03T11:59:58Z
176.4
2025-01-03T12:00:03Z
176.5
2025-01-03T12:00:07Z
176.6
2025-01-03T12:00:11Z
176.8
2025-01-03T12:00:17Z
176.7
2025-01-03T12:00:21Z
176.9
2025-01-03T12:00:26Z
177
2025-01-03T12:00:33Z
177
2025-01-03T12:00:38Z
177.1
2025-01-03T12:00:43Z
177.2
2025-01-03T12:00:48Z
177.4
2025-01-03T12:00:53Z
177.5
2025-01-03T12:00:56Z
177.6
2025-01-03T12:01:01Z
177.6
2025-01-03T12:01:06Z
177.8
2025-01-03T12:01:10Z
178
2025-01-03T12:01:14Z
178.2
2025-01-03T12:01:20Z
178.4
2025-01-03T12:01:24Z
178.6
2025-01-03T12:01:33Z
179
2025-01-03T12:01:39Z
179.4
2025-01-03T12:01:45Z
179.7
2025-01-03T12:01:51Z
179.9
2025-01-03T12:01:56Z
180.5
2025-01-03T12:02:04Z
180.9
2025-01-03T12:02:11Z
181.2
2025-01-03T12:02:20Z
181.6
2025-01-03T12:02:26Z
182
2025-01-03T12:02:34Z
182.2
2025-01-03T12:02:40Z
182.3
2025-01-03T12:02:47Z
182.5
2025-01-03T12:02:54Z
182.7
2025-01-03T12:02:59Z
182.9
2025-01-03T12:03:04Z
183.1
2025-01-03T12:03:11Z
183.3
2025-01-03T12:03:18Z
183.6
2025-01-03T12:03:24Z
183.7
2025-01-03T12:03:29Z
183.9
2025-01-03T12:03:34Z
184
2025-01-03T12:03:38Z
184.2
2025-01-03T12:03:43Z
184.1
2025-01-03T12:03:50Z
184
2025-01-03T12:03:56Z
183.9
2025-01-03T12:04:02Z
183.9
2025-01-03T12:04:08Z
183.9
2025-01-03T12:04:12Z
183.9
2025-01-03T12:04:17Z
183.8
2025-01-03T12:04:22Z
183.7
2025-01-03T12:04:28Z
183.5
2025-01-03T12:04:43Z
183.4
2025-01-03T12:04:47Z
183.3
2025-01-03T12:04:52Z
183.3
2025-01-03T12:04:56Z
183.4
2025-01-03T12:05:01Z
183.4
2025-01-03T12:05:07Z
183.4
2025-01-03T12:05:12Z
183.5
2025-01-03T12:05:17Z
183.6
2025-01-03T12:05:23Z
183.7
2025-01-03T12:05:29Z
183.7
2025-01-03T12:05:33Z
183.6
2025-01-03T12:05:37Z
183.5
2025-01-03T12:05:41Z
183.7
2025-01-03T12:05:58Z
183.9
2025-01-03T12:06:01Z
183.9
2025-01-03T12:06:05Z
183.9
2025-01-03T12:06:11Z
183.9
2025-01-03T12:06:16Z
184
2025-01-03T12:06:21Z
183.9
2025-01-03T12:06:26Z
183.9
2025-01-03T12:06:30Z
183.7
2025-01-03T12:06:34Z
183.7
2025-01-03T12:06:38Z
183.6
2025-01-03T12:06:47Z
183.4
2025-01-03T12:06:51Z
183.4
2025-01-03T12:06:54Z
183.4
2025-01-03T12:06:58Z
183.4
2025-01-03T12:07:01Z
183.4
2025-01-03T12:07:04Z
183.3
2025-01-03T12:07:09Z
183.2
2025-01-03T12:07:13Z
182.9
2025-01-03T12:07:19Z
182.4
2025-01-03T12:07:24Z
182.1
2025-01-03T12:07:31Z
181.7
2025-01-03T12:07:40Z
181.4
2025-01-03T12:07:47Z
181.1
2025-01-03T12:07:52Z
180.6
2025-01-03T12:07:59Z
180.4
2025-01-03T12:08:12Z
180.1
2025-01-03T12:08:17Z
179.9
2025-01-03T12:08:22Z
180
2025-01-03T12:08:26Z
179.7
2025-01-03T12:08:34Z
179.2
2025-01-03T12:08:38Z
178.9
2025-01-03T12:08:41Z
178.7
2025-01-03T12:08:45Z
178.4
2025-01-03T12:08:49Z
178.1
2025-01-03T12:08:54Z
177.8
2025-01-03T12:08:59Z
177.6
2025-01-03T12:09:04Z
177.4
2025-01-03T12:09:10Z
177.1
2025-01-03T12:09:14Z
176.6
2025-01-03T12:09:19Z
176.1
2025-01-03T12:09:25Z
175.7
2025-01-03T12:09:30Z
175.3
2025-01-03T12:09:34Z
175
2025-01-03T12:09:38Z
174.7
2025-01-03T12:09:42Z
174.3
2025-01-03T12:09:46Z
174
2025-01-03T12:09:53Z
173.7
2025-01-03T12:09:59Z
173.3
2025-01-03T12:10:05Z
173.1
2025-01-03T12:10:08Z
172.7
2025-01-03T12:10:12Z
172.1
2025-01-03T12:10:16Z
171.9
2025-01-03T12:10:22Z
171.5
2025-01-03T12:10:28Z
171.2
2025-01-03T12:10:33Z
171.3
2025-01-03T12:10:38Z
171.3
2025-01-03T12:10:43Z
171.2
2025-01-03T12:10:48Z
171.1
2025-01-03T12:10:55Z
171.1
2025-01-03T12:11:16Z
171.5
2025-01-03T12:11:20Z
172
2025-01-03T12:11:26Z
171.9
2025-01-03T12:11:30Z
171.8
2025-01-03T12:11:33Z
171.8
2025-01-03T12:11:36Z
171.8
2025-01-03T12:11:41Z
172
2025-01-03T12:11:53Z
171.8
2025-01-03T12:11:56Z
171.7
2025-01-03T12:11:59Z
171.7
2025-01-03T12:12:03Z
171.7
2025-01-03T12:12:08Z
171.6
2025-01-03T12:12:14Z
171.8
2025-01-03T12:12:19Z
171.9
2025-01-03T12:12:23Z
171.9
2025-01-03T12:12:28Z
172.1
2025-01-03T12:12:39Z
171.9
2025-01-03T12:12:43Z
171.7
2025-01-03T12:12:47Z
171.9
2025-01-03T12:12:55Z
171.9
2025-01-03T12:13:00Z
171.8
2025-01-03T12:13:04Z
171.8
2025-01-03T12:13:09Z
171.7
2025-01-03T12:13:15Z
171.6
2025-01-03T12:13:20Z
171.3
2025-01-03T12:13:24Z
171
2025-01-03T12:13:29Z
170.7
2025-01-03T12:13:34Z
170.5
2025-01-03T12:13:41Z
170.1
2025-01-03T12:13:52Z
170.3
2025-01-03T12:14:03Z
169.8
2025-01-03T12:14:08Z
170
2025-01-03T12:14:12Z
170
2025-01-03T12:14:16Z
170.1
2025-01-03T12:14:21Z
169.9
2025-01-03T12:14:25Z
169.7
2025-01-03T12:14:30Z
169.9
2025-01-03T12:14:34Z
170.1
2025-01-03T12:14:39Z
170.1
2025-01-03T12:14:43Z
169.9
2025-01-03T12:14:47Z
170
2025-01-03T12:14:52Z
170
2025-01-03T12:14:58Z
170.8
2025-01-03T12:15:10Z
171.5
2025-01-03T12:15:15Z
171.6
2025-01-03T12:15:18Z
171.6
2025-01-03T12:15:22Z
172.4
2025-01-03T12:15:26Z
173.3
2025-01-03T12:15:31Z
174
2025-01-03T12:15:35Z
174.6
2025-01-03T12:15:39Z
175.4
2025-01-03T12:15:44Z
175.4
2025-01-03T12:15:49Z
176.2
2025-01-03T12:15:55Z
176.9
2025-01-03T12:16:02Z
177
2025-01-03T12:16:07Z
177.2
2025-01-03T12:16:12Z
177.3
2025-01-03T12:16:17Z
177.7
2025-01-03T12:16:22Z
178.1
2025-01-03T12:16:27Z
178.4
2025-01-03T12:16:34Z
179.1
2025-01-03T12:16:55Z
179.8
2025-01-03T12:16:57Z
180.2
2025-01-03T12:17:00Z
180.7
2025-01-03T12:17:13Z
181
2025-01-03T12:17:20Z
181.1
2025-01-03T12:17:26Z
181.4
2025-01-03T12:17:35Z
181.7
2025-01-03T12:17:41Z
181.6
2025-01-03T12:18:01Z
181.6
2025-01-03T12:18:17Z
181.6
2025-01-03T12:18:22Z
181.9
2025-01-03T12:18:29Z
182.3
2025-01-03T12:18:32Z
182.6
2025-01-03T12:18:36Z
183
2025-01-03T12:18:40Z
183.3
2025-01-03T12:18:48Z
183.7
2025-01-03T12:18:51Z
183.9
2025-01-03T12:18:57Z
183.8
2025-01-03T12:19:03Z
183.6
2025-01-03T12:19:07Z
183.4
2025-01-03T12:19:11Z
183.4
2025-01-03T12:19:15Z
183.3
2025-01-03T12:19:21Z
183.3
2025-01-03T12:19:26Z
183.1
2025-01-03T12:19:31Z
182.9
2025-01-03T12:19:35Z
182.7
2025-01-03T12:19:40Z
182.7
2025-01-03T12:19:46Z
182.7
2025-01-03T12:19:51Z
182.3
2025-01-03T12:19:56Z
182.1
2025-01-03T12:20:02Z
181.9
2025-01-03T12:20:07Z
181.8
2025-01-03T12:20:11Z
181.7
2025-01-03T12:20:15Z
181.5
2025-01-03T12:20:20Z
181.2
2025-01-03T12:20:40Z
180.9
2025-01-03T12:20:51Z
181.1
2025-01-03T12:21:07Z
180.8
2025-01-03T12:21:10Z
180.6
2025-01-03T12:21:14Z
180.6
2025-01-03T12:21:19Z
180.4
2025-01-03T12:21:23Z
180.3
2025-01-03T12:21:27Z
180.4
2025-01-03T12:21:30Z
180.6
2025-01-03T12:21:35Z
180.4
2025-01-03T12:21:41Z
180.3
2025-01-03T12:21:45Z
180.2
2025-01-03T12:21:49Z
179.9
2025-01-03T12:21:54Z
179.6
2025-01-03T12:21:58Z
179.4
2025-01-03T12:22:04Z
179.1
2025-01-03T12:22:10Z
178.9
2025-01-03T12:22:15Z
178.7
2025-01-03T12:22:18Z
178.5
2025-01-03T12:22:23Z
178.5
2025-01-03T12:22:29Z
178.2
2025-01-03T12:22:33Z
177.8
2025-01-03T12:22:38Z
177.8
2025-01-03T12:22:42Z
177.6
2025-01-03T12:22:49Z
177.3
2025-01-03T12:22:56Z
177.3
2025-01-03T12:23:04Z
177.4
2025-01-03T12:23:08Z
177.5
2025-01-03T12:23:11Z
177.3
2025-01-03T12:23:14Z
177.1
2025-01-03T12:23:18Z
177.2
2025-01-03T12:23:22Z
176.8
2025-01-03T12:23:26Z
176.5
2025-01-03T12:23:30Z
176.2
2025-01-03T12:23:33Z
176.1
2025-01-03T12:23:36Z
176.5
2025-01-03T12:23:42Z
176.9
2025-01-03T12:23:48Z
177.1
2025-01-03T12:23:56Z
176.9
2025-01-03T12:24:14Z
177.4
2025-01-03T12:24:18Z
177.5
2025-01-03T12:24:22Z
177.6
2025-01-03T12:24:29Z
177.8
2025-01-03T12:24:33Z
177.9
2025-01-03T12:24:37Z
177.9
2025-01-03T12:24:41Z
178
2025-01-03T12:24:47Z
178
2025-01-03T12:24:52Z
178.1
2025-01-03T12:24:57Z
178.1
2025-01-03T12:25:02Z
178
2025-01-03T12:25:08Z
178
2025-01-03T12:25:13Z
178
2025-01-03T12:25:17Z
178
2025-01-03T12:25:21Z
178
2025-01-03T12:25:26Z
178
2025-01-03T12:25:31Z
177.9
2025-01-03T12:25:36Z
177.8
2025-01-03T12:25:56Z
177.5
2025-01-03T12:26:00Z
177.3
2025-01-03T12:26:05Z
177.1
2025-01-03T12:26:10Z
176.8
2025-01-03T12:26:14Z
176.5
2025-01-03T12:26:18Z
176.2
2025-01-03T12:26:22Z
175.9
2025-01-03T12:26:27Z
175.6
2025-01-03T12:26:30Z
175.4
2025-01-03T12:26:34Z
175.1
2025-01-03T12:26:39Z
174.9
2025-01-03T12:26:44Z
174.8
2025-01-03T12:26:49Z
174.6
2025-01-03T12:26:54Z
174.5
2025-01-03T12:26:58Z
174.3
2025-01-03T12:27:02Z
174.3
2025-01-03T12:27:07Z
174.1
2025-01-03T12:27:12Z
174.3
2025-01-03T12:27:15Z
174.3
2025-01-03T12:27:19Z
174.3
2025-01-03T12:27:24Z
174.2
2025-01-03T12:27:29Z
174.2
2025-01-03T12:27:33Z
174.4
2025-01-03T12:27:37Z
174.7
2025-01-03T12:27:40Z
174.8
2025-01-03T12:27:44Z
174.8
2025-01-03T12:27:49Z
174.5
2025-01-03T12:27:53Z
174.2
2025-01-03T12:27:58Z
173.9
2025-01-03T12:28:02Z
173.7
2025-01-03T12:28:06Z
173.4
2025-01-03T12:28:11Z
173.3
2025-01-03T12:28:16Z
173.1
2025-01-03T12:28:21Z
173
2025-01-03T12:28:26Z
172.9
2025-01-03T12:28:32Z
172.9
2025-01-03T12:28:39Z
172.8
2025-01-03T12:28:44Z
172.8
2025-01-03T12:28:50Z
173
2025-01-03T12:29:07Z
173
2025-01-03T12:29:11Z
172.9
2025-01-03T12:29:16Z
172.8
2025-01-03T12:29:22Z
172.7
2025-01-03T12:29:27Z
172.7
2025-01-03T12:29:32Z
172.7
2025-01-03T12:29:39Z
172.7
2025-01-03T12:29:44Z
172.8
2025-01-03T12:29:50Z
172.7
2025-01-03T12:29:56Z
173
2025-01-03T12:30:02Z
173.2
2025-01-03T12:30:10Z
173.1
2025-01-03T12:30:16Z
173.2
2025-01-03T12:30:23Z
173.4
2025-01-03T12:30:28Z
173.7
2025-01-03T12:30:35Z
173.8
2025-01-03T12:30:39Z
173.7
2025-01-03T12:30:45Z
173.2
2025-01-03T12:30:50Z
172.7
2025-01-03T12:30:54Z
172.3
2025-01-03T12:30:58Z
171.9
2025-01-03T12:31:02Z
171.5
2025-01-03T12:31:06Z
171.3
2025-01-03T12:31:10Z
171.1
2025-01-03T12:31:14Z
171
2025-01-03T12:31:18Z
171
2025-01-03T12:31:23Z
170.8
2025-01-03T12:31:28Z
170.7
2025-01-03T12:31:32Z
170.6
2025-01-03T12:31:37Z
170.6
2025-01-03T12:31:41Z
170.7
2025-01-03T12:31:48Z
170.8
2025-01-03T12:31:53Z
170.8
2025-01-03T12:31:57Z
171
2025-01-03T12:32:03Z
171.1
2025-01-03T12:32:08Z
171.3
2025-01-03T12:32:16Z
171.5
2025-01-03T12:32:21Z
171.7
2025-01-03T12:32:26Z
172
2025-01-03T12:32:31Z
172.3
2025-01-03T12:32:35Z
172.5
2025-01-03T12:32:40Z
172.7
2025-01-03T12:32:45Z
172.9
2025-01-03T12:32:50Z
172.9
2025-01-03T12:32:54Z
172.7
2025-01-03T12:33:00Z
172.9
2025-01-03T12:33:06Z
173.2
2025-01-03T12:33:11Z
173.3
2025-01-03T12:33:16Z
173.4
2025-01-03T12:33:19Z
173.6
2025-01-03T12:33:24Z
173.9
2025-01-03T12:33:29Z
174.1
2025-01-03T12:33:33Z
174.5
2025-01-03T12:33:39Z
174.8
2025-01-03T12:33:44Z
175.1
2025-01-03T12:33:47Z
175.4
2025-01-03T12:33:51Z
175.9
2025-01-03T12:33:56Z
176.3
2025-01-03T12:34:02Z
176.8
2025-01-03T12:34:07Z
177.4
2025-01-03T12:34:12Z
178
2025-01-03T12:34:16Z
178.5
2025-01-03T12:34:20Z
178.7
2025-01-03T12:34:26Z
179
2025-01-03T12:34:31Z
179.3
2025-01-03T12:34:35Z
179.5
2025-01-03T12:34:40Z
179.8
2025-01-03T12:34:45Z
180.1
2025-01-03T12:34:51Z
180.3
2025-01-03T12:34:56Z
180.6
2025-01-03T12:35:00Z
180.8
2025-01-03T12:35:04Z
181.1
2025-01-03T12:35:08Z
181.4
2025-01-03T12:35:13Z
181.4
2025-01-03T12:35:25Z
181.6
2025-01-03T12:35:35Z
181.8
2025-01-03T12:35:39Z
181.9
2025-01-03T12:35:43Z
181.9
2025-01-03T12:35:48Z
181.9
2025-01-03T12:35:57Z
181.8
2025-01-03T12:36:01Z
181.8
2025-01-03T12:36:05Z
181.9
2025-01-03T12:36:10Z
182.2
2025-01-03T12:36:16Z
182.4
2025-01-03T12:36:22Z
182.4
2025-01-03T12:36:27Z
182.4
2025-01-03T12:36:32Z
182.5
2025-01-03T12:36:38Z
182.8
2025-01-03T12:36:44Z
183.1
2025-01-03T12:36:58Z
183.3
2025-01-03T12:37:03Z
183.6
2025-01-03T12:37:09Z
183.9
2025-01-03T12:37:12Z
184
2025-01-03T12:37:15Z
184
2025-01-03T12:37:18Z
184
2025-01-03T12:37:23Z
184
2025-01-03T12:37:28Z
183.9
2025-01-03T12:37:32Z
183.8
2025-01-03T12:37:37Z
183.7
2025-01-03T12:37:44Z
183.6
2025-01-03T12:37:51Z
183.5
2025-01-03T12:37:55Z
183.4
2025-01-03T12:37:59Z
183.5
2025-01-03T12:38:07Z
183.6
2025-01-03T12:38:14Z
183.6
2025-01-03T12:38:21Z
183.6
2025-01-03T12:38:26Z
183.6
2025-01-03T12:38:30Z
183.7
2025-01-03T12:38:39Z
183.9
2025-01-03T12:38:45Z
184
2025-01-03T12:38:49Z
184.1
2025-01-03T12:38:53Z
184.3
2025-01-03T12:38:56Z
184.5
2025-01-03T12:39:01Z
184.7
2025-01-03T12:39:05Z
184.8
2025-01-03T12:39:09Z
184.9
2025-01-03T12:39:14Z
185
2025-01-03T12:39:18Z
184.9
2025-01-03T12:39:22Z
184.7
2025-01-03T12:39:27Z
184.4
2025-01-03T12:39:33Z
184.1
2025-01-03T12:39:38Z
183.8
2025-01-03T12:39:48Z
183.6
2025-01-03T12:39:54Z
183.5
2025-01-03T12:39:59Z
183.2
2025-01-03T12:40:03Z
183
2025-01-03T12:40:08Z
182.8
2025-01-03T12:40:11Z
182.6
2025-01-03T12:40:14Z
182.5
2025-01-03T12:40:17Z
182.3
2025-01-03T12:40:22Z
182.2
2025-01-03T12:40:27Z
182
2025-01-03T12:40:48Z
181.6
2025-01-03T12:40:58Z
181.7
2025-01-03T12:41:02Z
181.7
2025-01-03T12:41:06Z
181.7
2025-01-03T12:41:16Z
181.5
2025-01-03T12:41:21Z
181.4
2025-01-03T12:41:26Z
181.3
2025-01-03T12:41:33Z
181.4
2025-01-03T12:41:38Z
181.3
2025-01-03T12:41:43Z
181.3
2025-01-03T12:41:48Z
181.3
2025-01-03T12:41:52Z
181.3
2025-01-03T12:41:59Z
181.3
2025-01-03T12:42:04Z
181.3
2025-01-03T12:42:07Z
181.5
2025-01-03T12:42:11Z
181.6
2025-01-03T12:42:18Z
181.5
2025-01-03T12:42:21Z
181.6
2025-01-03T12:42:24Z
181.7
2025-01-03T12:42:29Z
181.8
2025-01-03T12:42:33Z
181.8
2025-01-03T12:42:40Z
182
2025-01-03T12:42:45Z
182
2025-01-03T12:42:51Z
182.2
2025-01-03T12:42:56Z
182.3
2025-01-03T12:43:00Z
182.5
2025-01-03T12:43:06Z
182.6
2025-01-03T12:43:11Z
182.6
2025-01-03T12:43:21Z
182.6
2025-01-03T12:43:30Z
182.6
2025-01-03T12:43:33Z
182.9
2025-01-03T12:43:36Z
182.8
2025-01-03T12:43:41Z
182.8
2025-01-03T12:43:46Z
182.8
2025-01-03T12:43:52Z
182.7
2025-01-03T12:43:57Z
182.7
2025-01-03T12:44:01Z
182.7
2025-01-03T12:44:06Z
182.8
2025-01-03T12:44:11Z
182.8
2025-01-03T12:44:15Z
182.9
2025-01-03T12:44:22Z
182.9
2025-01-03T12:44:26Z
182.9
2025-01-03T12:44:32Z
182.9
2025-01-03T12:44:37Z
183
2025-01-03T12:44:44Z
183.1
2025-01-03T12:44:47Z
183.3
2025-01-03T12:44:50Z
183.4
2025-01-03T12:44:55Z
183.6
2025-01-03T12:44:59Z
183.7
2025-01-03T12:45:04Z
183.8
2025-01-03T12:45:08Z
184
2025-01-03T12:45:13Z
184.1
2025-01-03T12:45:23Z
184.3
2025-01-03T12:45:32Z
184.4
2025-01-03T12:45:35Z
184.6
2025-01-03T12:45:38Z
184.7
2025-01-03T12:45:44Z
184.8
2025-01-03T12:45:50Z
184.8
2025-01-03T12:45:55Z
184.7
2025-01-03T12:45:59Z
184.7
2025-01-03T12:46:02Z
184.7
2025-01-03T12:46:07Z
184.7
2025-01-03T12:46:11Z
184.7
2025-01-03T12:46:26Z
184.7
2025-01-03T12:46:30Z
184.8
2025-01-03T12:46:37Z
184.8
2025-01-03T12:46:42Z
184.9
2025-01-03T12:46:45Z
185
2025-01-03T12:46:49Z
185
2025-01-03T12:46:58Z
185
2025-01-03T12:47:01Z
185.1
2025-01-03T12:47:05Z
185.3
2025-01-03T12:47:09Z
185.2
2025-01-03T12:47:18Z
185.4
2025-01-03T12:47:26Z
185.5
2025-01-03T12:47:31Z
185.6
2025-01-03T12:47:35Z
185.7
2025-01-03T12:47:40Z
185.8
2025-01-03T12:47:50Z
185.9
2025-01-03T12:47:57Z
186
2025-01-03T12:48:03Z
185.8
2025-01-03T12:48:15Z
185.6
2025-01-03T12:48:18Z
185.6
2025-01-03T12:48:22Z
185.5
2025-01-03T12:48:29Z
185.4
2025-01-03T12:48:36Z
185.3
2025-01-03T12:48:47Z
185.2
2025-01-03T12:48:59Z
185.2
2025-01-03T12:49:09Z
185.2
2025-01-03T12:49:16Z
185.3
2025-01-03T12:49:23Z
185.4
2025-01-03T12:49:27Z
185.4
2025-01-03T12:49:32Z
185.5
2025-01-03T12:49:37Z
185.6
2025-01-03T12:49:48Z
185.6
2025-01-03T12:49:52Z
185.7
2025-01-03T12:49:56Z
185.8
2025-01-03T12:50:00Z
185.9
2025-01-03T12:50:04Z
185.7
2025-01-03T12:50:07Z
185.6
2025-01-03T12:50:11Z
185.4
2025-01-03T12:50:15Z
185.1
2025-01-03T12:50:20Z
184.9
2025-01-03T12:50:25Z
184.8
2025-01-03T12:50:28Z
184.7
2025-01-03T12:50:31Z
184.6
2025-01-03T12:50:37Z
184.5
2025-01-03T12:50:44Z
184.4
2025-01-03T12:50:47Z
184.2
2025-01-03T12:50:51Z
183.9
2025-01-03T12:50:56Z
183.9
2025-01-03T12:51:03Z
183.9
2025-01-03T12:51:09Z
183.7
2025-01-03T12:51:20Z
183.3
2025-01-03T12:51:32Z
183
2025-01-03T12:51:36Z
182.7
2025-01-03T12:51:40Z
182.5
2025-01-03T12:51:44Z
182.1
2025-01-03T12:51:50Z
182.1
2025-01-03T12:52:11Z
182.1
2025-01-03T12:52:18Z
182.6
2025-01-03T12:52:24Z
182.3
2025-01-03T12:52:45Z
181.8
2025-01-03T12:52:53Z
181.3
2025-01-03T12:52:57Z
180.7
2025-01-03T12:53:01Z
180.1
2025-01-03T12:53:05Z
179.8
2025-01-03T12:53:10Z
180.4
2025-01-03T12:53:16Z
180.1
2025-01-03T12:53:26Z
179.9
2025-01-03T12:53:32Z
179.5
2025-01-03T12:53:41Z
179.2
2025-01-03T12:53:49Z
178.9
2025-01-03T12:54:10Z
178.1
2025-01-03T12:54:28Z
178.1
2025-01-03T12:54:35Z
178.1
2025-01-03T12:54:56Z
178.1
2025-01-03T12:55:02Z
177.8
2025-01-03T12:55:09Z
177.4
2025-01-03T12:55:30Z
177.3
2025-01-03T12:55:37Z
177.1
2025-01-03T12:55:44Z
176.6
2025-01-03T12:55:49Z
176.4
2025-01-03T12:55:55Z
176
2025-01-03T12:55:59Z
175.7
2025-01-03T12:56:06Z
175.2
2025-01-03T12:56:10Z
174.8
2025-01-03T12:56:14Z
174.4
2025-01-03T12:56:18Z
173.9
2025-01-03T12:56:24Z
173.7
2025-01-03T12:56:30Z
173.4
2025-01-03T12:56:34Z
173
2025-01-03T12:56:38Z
172.7
2025-01-03T12:56:42Z
172.3
2025-01-03T12:56:47Z
172.5
2025-01-03T12:56:56Z
172.3
2025-01-03T12:57:03Z
172.3
2025-01-03T12:57:08Z
172.1
2025-01-03T12:57:12Z
171.8
2025-01-03T12:57:16Z
171.5
2025-01-03T12:57:19Z
171.4
2025-01-03T12:57:23Z
171
2025-01-03T12:57:28Z
170.7
2025-01-03T12:57:33Z
170.3
2025-01-03T12:57:37Z
170
2025-01-03T12:57:41Z
169.9
2025-01-03T12:57:46Z
169.4
2025-01-03T12:57:55Z
168.6
2025-01-03T12:57:58Z
168
2025-01-03T12:58:02Z
167.3
2025-01-03T12:58:08Z
167.2
2025-01-03T12:58:12Z
166.8
2025-01-03T12:58:18Z
165.8
2025-01-03T12:58:27Z
165.6
2025-01-03T12:58:48Z
165.6
2025-01-03T12:59:01Z
165.6
2025-01-03T12:59:15Z
165.6
2025-01-03T12:59:27Z
165.6
2025-01-03T12:59:33Z
165.6
2025-01-03T12:59:53Z
165.6
2025-01-03T13:00:01Z
166
2025-01-03T13:00:10Z
165.9
2025-01-03T13:00:25Z
165.7
2025-01-03T13:00:29Z
165.5
2025-01-03T13:00:33Z
165.5
2025-01-03T13:00:39Z
165.5
2025-01-03T13:00:59Z
165.5
2025-01-03T13:01:07Z
165.5
2025-01-03T13:01:12Z
165.5
2025-01-03T13:01:24Z
164.9
2025-01-03T13:01:44Z
164.5
2025-01-03T13:01:49Z
164.2
2025-01-03T13:01:52Z
165.1
2025-01-03T13:01:57Z
165
2025-01-03T13:02:03Z
164.1
2025-01-03T13:02:07Z
162.8
2025-01-03T13:02:11Z
161.5
2025-01-03T13:02:14Z
160.6
2025-01-03T13:02:19Z
160.5
2025-01-03T13:02:23Z
159.7
2025-01-03T13:02:41Z
158.7
2025-01-03T13:02:47Z
157.7
2025-01-03T13:02:51Z
157.5
2025-01-03T13:02:54Z
156.7
2025-01-03T13:02:58Z
155.5
2025-01-03T13:03:02Z
154.8
2025-01-03T13:03:05Z
154.1
2025-01-03T13:03:09Z
153.5
2025-01-03T13:03:15Z
152.9
2025-01-03T13:03:19Z
152.7
2025-01-03T13:03:23Z
152.3
2025-01-03T13:03:28Z
151.7
2025-01-03T13:03:31Z
151.4
2025-01-03T13:03:35Z
151.4
2025-01-03T13:03:42Z
150.5
2025-01-03T13:03:48Z
150.2
2025-01-03T13:03:52Z
149.8
2025-01-03T13:04:01Z
149.3
2025-01-03T13:04:05Z
149
2025-01-03T13:04:10Z
149
2025-01-03T13:04:16Z
148.8
2025-01-03T13:04:20Z
148.7
2025-01-03T13:04:23Z
148.3
2025-01-03T13:04:28Z
147.7
2025-01-03T13:04:33Z
147.1
2025-01-03T13:04:42Z
146.7
2025-01-03T13:04:46Z
146.3
2025-01-03T13:04:51Z
145.8
2025-01-03T13:04:56Z
145.3
2025-01-03T13:05:00Z
145
2025-01-03T13:05:04Z
145.1
2025-01-03T13:05:09Z
145.1
2025-01-03T13:05:14Z
144.6
2025-01-03T13:05:19Z
144.4
2025-01-03T13:05:24Z
144.2
2025-01-03T13:05:29Z
144
2025-01-03T13:05:33Z
143.7
2025-01-03T13:05:37Z
143.4
2025-01-03T13:05:41Z
143.1
2025-01-03T13:05:47Z
143
2025-01-03T13:05:52Z
142.9
2025-01-03T13:05:57Z
142.8
2025-01-03T13:06:01Z
142.6
2025-01-03T13:06:06Z
142.4
2025-01-03T13:06:11Z
142.6
2025-01-03T13:06:17Z
142.9
2025-01-03T13:06:24Z
143.1
2025-01-03T13:06:32Z
143.4
2025-01-03T13:06:36Z
143.6
2025-01-03T13:06:44Z
143.8
2025-01-03T13:06:50Z
144
2025-01-03T13:06:52Z
144
2025-01-03T13:06:57Z
143.9
2025-01-03T13:07:00Z
144
2025-01-03T13:07:04Z
144.1
2025-01-03T13:07:10Z
144.4
2025-01-03T13:07:17Z
144.7
2025-01-03T13:07:22Z
144.7
2025-01-03T13:07:27Z
144.5
2025-01-03T13:07:34Z
144.1
2025-01-03T13:07:39Z
144
2025-01-03T13:08:00Z
143.9
2025-01-03T13:08:05Z
143.5
2025-01-03T13:08:11Z
143.2
2025-01-03T13:08:19Z
143
2025-01-03T13:08:23Z
142.8
2025-01-03T13:08:26Z
142.6
2025-01-03T13:08:32Z
142.3
2025-01-03T13:08:37Z
142
2025-01-03T13:08:41Z
142
2025-01-03T13:08:43Z
141.9
2025-01-03T13:08:47Z
141.6
2025-01-03T13:08:54Z
141.4
2025-01-03T13:08:57Z
141.1
2025-01-03T13:09:12Z
140.8
2025-01-03T13:09:17Z
140.6
2025-01-03T13:09:20Z
140.4
2025-01-03T13:09:22Z
140.1
2025-01-03T13:09:24Z
139.8
2025-01-03T13:09:27Z
139.6
2025-01-03T13:09:32Z
139.2
2025-01-03T13:09:37Z
138.9
2025-01-03T13:09:41Z
138.6
2025-01-03T13:09:45Z
138.3
2025-01-03T13:09:49Z
138.2
2025-01-03T13:09:52Z
137.9
2025-01-03T13:09:55Z
137.6
2025-01-03T13:09:59Z
137.2
2025-01-03T13:10:03Z
136.9
2025-01-03T13:10:06Z
136.6
2025-01-03T13:10:10Z
136.3
2025-01-03T13:10:15Z
136.2
2025-01-03T13:10:20Z
136.3
2025-01-03T13:10:24Z
136.4
2025-01-03T13:10:29Z
136.6
2025-01-03T13:10:35Z
136.9
2025-01-03T13:10:41Z
136.8
2025-01-03T13:10:47Z
136.5
2025-01-03T13:10:52Z
136.4
2025-01-03T13:10:59Z
136.4
2025-01-03T13:11:04Z
136.2
2025-01-03T13:11:10Z
136.2
2025-01-03T13:11:15Z
136.3
2025-01-03T13:11:22Z
136.1
2025-01-03T13:11:27Z
136
2025-01-03T13:11:32Z
135.7
2025-01-03T13:11:37Z
135.5
2025-01-03T13:11:41Z
135.4
2025-01-03T13:11:46Z
135.2
2025-01-03T13:11:51Z
134.9
2025-01-03T13:11:57Z
134.7
2025-01-03T13:12:03Z
134.5
2025-01-03T13:12:08Z
134.2
2025-01-03T13:12:18Z
134
2025-01-03T13:12:22Z
133.7
2025-01-03T13:12:30Z
133.5
2025-01-03T13:12:35Z
133.2
2025-01-03T13:12:39Z
133
2025-01-03T13:12:48Z
133.2
2025-01-03T13:12:52Z
132.6
2025-01-03T13:12:59Z
132
2025-01-03T13:13:01Z
132
2025-01-03T13:13:18Z
132
2025-01-03T13:13:28Z
132
2025-01-03T13:13:35Z
132.1
2025-01-03T13:13:39Z
132.5
2025-01-03T13:13:42Z
132.8
2025-01-03T13:13:53Z
133.3
2025-01-03T13:13:57Z
133.9
2025-01-03T13:14:03Z
134.4
2025-01-03T13:14:09Z
134.9
2025-01-03T13:14:13Z
135.1
2025-01-03T13:14:18Z
135.5
2025-01-03T13:14:22Z
135.7
2025-01-03T13:14:25Z
136
2025-01-03T13:14:30Z
136
2025-01-03T13:14:37Z
136.3
2025-01-03T13:14:43Z
136.6
2025-01-03T13:14:48Z
137
2025-01-03T13:14:53Z
137.2
2025-01-03T13:14:58Z
137.5
2025-01-03T13:15:03Z
137.8
2025-01-03T13:15:06Z
138.2
2025-01-03T13:15:10Z
138.4
2025-01-03T13:15:15Z
138.6
2025-01-03T13:15:26Z
138.7
2025-01-03T13:15:30Z
139
2025-01-03T13:15:35Z
139.2
2025-01-03T13:15:39Z
139.3
2025-01-03T13:15:44Z
139.5
2025-01-03T13:15:48Z
139.7
2025-01-03T13:15:55Z
139.9
2025-01-03T13:16:03Z
139.8
2025-01-03T13:16:08Z
139.9
2025-01-03T13:16:14Z
140.1
2025-01-03T13:16:21Z
140.3
2025-01-03T13:16:26Z
140.4
2025-01-03T13:16:32Z
140.5
2025-01-03T13:16:37Z
140.5
2025-01-03T13:16:57Z
140.7
2025-01-03T13:17:11Z
140.8
2025-01-03T13:17:20Z
140.9
2025-01-03T13:17:25Z
141.1
2025-01-03T13:17:29Z
141.2
2025-01-03T13:17:40Z
141.2
2025-01-03T13:17:46Z
141.3
2025-01-03T13:17:51Z
141.2
2025-01-03T13:18:02Z
141.4
2025-01-03T13:18:07Z
141.7
2025-01-03T13:18:12Z
142
2025-01-03T13:18:16Z
142.1
2025-01-03T13:18:22Z
142.5
2025-01-03T13:18:26Z
142.7
2025-01-03T13:18:31Z
142.8
2025-01-03T13:18:38Z
142.8
2025-01-03T13:18:45Z
142.7
2025-01-03T13:18:50Z
142.7
2025-01-03T13:18:56Z
142.6
2025-01-03T13:19:01Z
142.5
2025-01-03T13:19:06Z
142.5
2025-01-03T13:19:10Z
142.8
2025-01-03T13:19:15Z
142.9
2025-01-03T13:19:21Z
143.1
2025-01-03T13:19:29Z
143.2
2025-01-03T13:19:37Z
143.7
2025-01-03T13:19:43Z
143.9
2025-01-03T13:19:46Z
144.3
2025-01-03T13:19:50Z
144.4
2025-01-03T13:19:55Z
144.3
2025-01-03T13:20:02Z
144.4
2025-01-03T13:20:07Z
144.5
2025-01-03T13:20:11Z
144
2025-01-03T13:20:26Z
143.7
2025-01-03T13:20:31Z
143.3
2025-01-03T13:20:34Z
142.9
2025-01-03T13:20:44Z
142.6
2025-01-03T13:20:53Z
142.2
2025-01-03T13:21:03Z
141.9
2025-01-03T13:21:08Z
141.8
2025-01-03T13:21:14Z
141.5
2025-01-03T13:21:20Z
141.2
2025-01-03T13:21:27Z
141.3
2025-01-03T13:21:43Z
141.3
2025-01-03T13:21:46Z
141.5
2025-01-03T13:21:50Z
141.5
2025-01-03T13:21:54Z
141.5
2025-01-03T13:21:57Z
141.1
2025-01-03T13:22:00Z
140.6
2025-01-03T13:22:06Z
140.2
2025-01-03T13:22:10Z
139.7
2025-01-03T13:22:13Z
139.3
2025-01-03T13:22:17Z
138.7
2025-01-03T13:22:22Z
138.4
2025-01-03T13:22:27Z
138.4
2025-01-03T13:22:33Z
138.3
2025-01-03T13:22:37Z
138.6
2025-01-03T13:22:41Z
139
2025-01-03T13:22:45Z
139.4
2025-01-03T13:22:55Z
139.7
2025-01-03T13:23:02Z
140
2025-01-03T13:23:11Z
140.1
2025-01-03T13:23:16Z
140.1
2025-01-03T13:23:33Z
140
2025-01-03T13:23:41Z
139.9
2025-01-03T13:24:01Z
139.9
2025-01-03T13:24:22Z
139.4
2025-01-03T13:24:25Z
139.2
2025-01-03T13:24:45Z
139.2
2025-01-03T13:25:05Z
139.2
2025-01-03T13:25:26Z
139.2
2025-01-03T13:25:46Z
139.2
2025-01-03T13:26:06Z
140.2
2025-01-03T13:26:20Z
140.2
2025-01-03T13:26:41Z
140.2
2025-01-03T13:27:01Z
140.2
2025-01-03T13:27:21Z
140.2
2025-01-03T13:27:42Z
140.2
2025-01-03T13:28:02Z
140.2
2025-01-03T13:28:22Z
140.2
2025-01-03T13:28:43Z
140.2
2025-01-03T13:29:01Z
140.2
2025-01-03T13:29:20Z
140.2
2025-01-03T13:29:40Z
140.2
2025-01-03T13:30:01Z
140.2
2025-01-03T13:30:21Z
139.4
2025-01-03T13:30:33Z
139
2025-01-03T13:30:35Z
139
2025-01-03T13:30:55Z
139
2025-01-03T13:31:16Z
139
2025-01-03T13:31:36Z
139
2025-01-03T13:31:44Z
139
2025-01-03T13:32:05Z
139
2025-01-03T13:32:25Z
139
2025-01-03T13:32:46Z
139
2025-01-03T13:33:06Z
139
2025-01-03T13:33:26Z
139
2025-01-03T13:33:35Z
139
2025-01-03T13:33:37Z
139
2025-01-03T13:33:42Z
139
2025-01-03T13:34:03Z
138.8
2025-01-03T13:34:05Z
138.4
2025-01-03T13:34:15Z
1