2018.05.27
154.43
156.83
158.27
159.72
160.68
160.68
161.16
162.6
129.92
127.03
126.07
123.67
123.67
123.19
122.71
121.74
121.26
121.26
120.78
115.01
107.81
103.48
103.96
103.96
103.96
103.96
103.96
103.96
103.96
103.96
103.96
104.44
104.44
104.44
104.44
104.44
104.44
104.44
104.44
104.44
104.44
105.88
107.32
108.29
108.77
108.77
108.77
108.29
108.77
108.77
108.77
108.77
108.29
107.81
108.29
108.29
109.73
109.73
110.21
110.21
109.73
110.21
110.69
111.17
112.13
112.13
112.13
112.13
111.17
113.57
114.53
114.53
114.05
114.05
113.57
113.57
113.57
113.57
113.57
112.13
112.13
112.13
113.09
113.09
111.65
111.65
111.65
112.13
112.13
111.65
112.61
113.09
114.05
114.05
114.05
114.05
114.05
115.01
116.94
117.9
117.9
117.9
117.9
118.38
118.38
118.38
120.3
120.78
123.67
121.74
114.53
118.38
120.3
120.78
120.78
120.78
121.26
121.26
126.07
125.59
125.11
125.11
124.63
124.15
123.67
123.19
123.19
122.71
122.22
121.26
117.9
117.42
116.94
116.94
115.98
115.98
117.9
118.86
119.82
119.82
122.22
123.19
124.63
124.63
124.63
125.11
125.11
125.11
125.11
125.59
125.11
124.15
123.67
123.67
123.67
124.15
125.11
127.03
128.47
126.55
126.07
126.55
126.55
127.03
127.03
127.03
126.55
126.55
126.55
126.55
126.55
127.03
128.95
128.95
128.47
128.95
130.4
130.88
131.84
131.84
130.88
131.36
134.72
135.2
133.28
132.8
128.47
127.99
127.99
127.51
127.51
127.51
127.51
128.47
128.47
128.95
127.03
125.59
123.67
121.26
120.78
119.82
118.86
118.38
112.61
112.61
111.65
109.73
108.29
106.84
106.84
106.84
106.36
107.81
110.21
110.69
110.69
111.17
111.17
111.17
111.65
112.61
111.65
109.25
108.29
107.81
105.88
104.92
102.52
102.04
101.08
99.63
101.08
102.04
101.56
101.08
100.6
100.11
100.11
100.11
99.63
99.63
98.67
99.15
99.15
99.15
99.63
99.63
102.52
105.4
104.92
105.88
105.88
105.88
105.4
105.4
117.42
121.26
121.74
121.74
121.26
120.3
121.74
122.71
122.71
122.22
122.22
122.22
121.74
121.74
121.74
121.74
121.74
121.26
121.26
121.26
120.78
119.34
118.86
118.38
114.53
114.53
113.09
111.65
106.84
106.36
106.36
106.36
106.84
107.32
107.32
107.81
107.81
108.29
108.77
109.25
109.25
110.69
111.17
111.65
113.09
113.09
113.09
113.09
113.57
112.61
116.46
119.34
123.67
123.67
124.15
124.15
127.99
132.8
136.16
136.16
135.2
136.64
137.61
138.09
138.09
139.53
140.01
141.45
141.45
141.45
140.97
140.49
138.57
138.57
139.05
139.05
139.05
139.05
138.57
138.57
138.57
138.57
138.57
138.09
138.57
138.57
138.57
138.57
138.57
138.57
138.57
138.57
138.57
138.57
138.09
138.09
138.09
138.57
138.57
138.57
139.05
139.05
139.53
139.53
139.53
139.05
139.05
138.09
136.64
136.64
136.16
136.16
136.16
135.68
135.2
132.32
133.76
134.24
134.24
134.72
134.72
134.72
132.8
132.32
132.8
132.32
131.84
131.84
131.84
133.28
132.8
131.36
131.36
131.36
130.88
130.88
129.92
129.43
130.88
131.84
131.84
132.32
132.32
132.32
132.8
134.72
138.09
138.09
140.97
141.45
141.93
142.41
142.89
143.37
145.3
146.26
146.26
146.74
146.74
146.26
144.34
144.82
144.34
144.34
144.34
144.34
144.34
144.34
144.34
144.34
144.34
144.82
147.22
147.7
148.18
148.18
146.74
146.26
146.26
146.26
146.74
147.22
147.7
148.18
152.03
156.35
157.31
157.79
158.27
162.12
163.08
163.56
163.56
164.04
164.52
164.52
164.52
165
165
165.48
165.48
165.96
165.96
165.96
162.12
160.68
160.2
159.72
159.72
159.72
162.6
163.08
163.56
163.56
163.56
163.56
163.08
164.04
164.52
166.45
167.41
167.41
168.37
168.37
168.85
170.29
170.29
170.77
171.73
171.73
174.14
174.14
175.58
175.1
175.1
175.1
175.1
175.1
175.58
175.58
175.58
175.58
175.1
175.1
175.1
174.62
174.62
174.62
174.14
175.1
174.62
175.1
175.58
176.06
176.06
176.06
175.1
175.58
175.58
175.58
175.58
176.54
177.98
177.5
177.5
176.54
176.06
175.1
174.14
172.69
170.77
167.41
162.6
160.68
159.72
158.75
157.31
157.31
156.83
156.83
156.83
155.87
155.87
156.35
156.83
156.83
157.31
157.31
157.79
158.27
158.75
159.24
160.2
159.24
158.27
157.79
157.79
156.35
155.87
155.39
155.39
155.87
157.31
157.31
162.6
162.6
163.08
163.08
163.56
164.04
164.52
165
165
165.48
165.96
165.96
166.45
167.41
168.37
167.89
167.89
167.41
166.93
165.96
165.96
164.04
164.04
164.04
164.52
164.04
164.04
164.52
166.45
166.45
166.45
165.96
165.96
165.48
165.48
165.48
165
164.04
163.56
160.68
160.2
160.2
159.72
159.72
158.27
158.27
156.83
156.83
155.87
155.39
155.87
155.87
159.24
163.56
164.04
164.52
165.48
165.96
166.45
167.41
167.89
168.37
168.37
168.37
168.37
168.37
170.29
170.29
170.29
172.21
171.73
173.66
172.69
172.69
172.69
172.69
172.69
172.21
171.73
171.73
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.21
172.21
170.77
170.77
170.77
170.77
171.73
171.73
172.21
172.21
172.21
172.21
172.21
173.66
173.66
172.69
171.25
170.77
170.29
167.41
167.41
166.93
167.41
167.41
167.41
167.89
169.81
169.81
168.85
170.29
172.69
175.58
176.54
176.54
176.54
176.54
176.54
176.54
178.46
177.5
177.98
176.54
175.1
172.69
171.73
171.25
171.25
170.77
170.77
170.77
170.29
170.29
169.81
168.37
167.89
165.48
164.52
163.08
163.08
163.08
163.08
163.08
163.08
163.08
164.04
164.04
164.04
166.93
169.81
171.25
175.1
176.54
176.54
176.54
176.54
176.54
175.1
174.14
174.14
174.14
173.17
172.69
172.69
173.17
173.17
173.17
173.17
173.17
171.25
173.66
176.06
177.02
177.5
177.5
177.5
177.5
177.5
177.5
177.5
177.98
177.98
176.54
176.06
176.06
176.06
175.1
175.1
173.66
173.17
172.69
170.77
171.25
168.85
166.45
165.96
165.96
165.48
167.41
169.33
170.29
170.77
170.77
171.25
176.06
177.98
178.94
178.94
178.94
180.38
180.38
182.31
182.79
182.31
182.31
181.83
180.87
178.46
178.46
181.35
181.35
180.87
179.9
179.9
179.42
179.42
179.42
179.42
178.94
177.02
175.58
175.1
175.1
173.17
172.69
172.21
171.73
171.25
171.73
172.69
173.66
174.14
172.69
172.69
172.69
172.69
172.69
172.21
172.69
172.21
171.73
170.77
169.81
169.33
168.85
168.85
168.37
167.89
167.41
166.93
166.45
165.48
165
162.6
162.12
153.47
151.54
147.7
146.74
146.26
146.74
147.22
147.22
148.18
148.18
148.18
148.18
148.18
148.66
149.14
149.62
149.14
157.79
159.72
160.2
160.68
161.16
161.64
161.64
162.6
163.56
169.33
170.29
172.21
171.25
169.81
168.85
169.33
169.33
169.33
169.33
170.29
170.77
173.17
175.58
175.58
176.06
176.06
176.06
177.02
177.02
175.1
174.62
174.14
174.14
172.69
171.25
170.77
170.29
169.33
169.33
168.85
168.37
168.37
167.89
167.89
167.89
167.41
167.41
167.41
166.93
166.93
165.96
165.48
165.48
162.12
162.12
162.12
162.6
162.6
163.56
163.56
163.56
163.56
164.04
164.52
165.48
168.37
169.81
169.81
170.29
171.25
171.73
171.73
173.17
173.66
175.1
174.62
172.69
172.21
172.21
171.73
171.73
171.25
170.77
170.77
170.29
169.81
169.33
167.41
167.41
166.93
166.93
166.93
166.93
166.45
166.45
166.45
166.45
166.45
165.48
165
164.52
164.52
164.04
163.56
163.08
162.12
161.16
154.91
152.99
152.99
152.99
150.1
149.62
149.62
148.18
148.18
148.18
148.18
147.7
147.22
147.22
147.22
146.74
146.74
146.74
146.74
147.22
147.22
147.7
148.66
149.14
149.62
150.1
150.58
150.58
150.58
150.58
151.06
151.06
151.06
151.54
152.03
152.03
152.99
153.47
153.47
153.95
153.95
153.95
153.95
153.95
153.47
153.47
154.43
154.43
153.95
153.95
153.95
153.47
154.43
154.91
154.91
156.35
156.83
157.79
161.16
161.16
161.64
162.12
165
166.93
169.81
170.77
169.81
170.77
170.77
170.29
169.33
168.85
169.81
170.29
171.73
171.73
173.66
173.17
172.69
171.25
170.29
169.81
169.81
169.81
169.33
169.33
169.33
169.33
169.33
168.85
168.85
168.85
168.85
168.37
167.89
168.37
168.85
168.37
168.37
167.89
168.37
167.89
167.89
167.89
167.89
167.89
167.89
169.33
169.33
167.41
166.45
166.45
167.89
168.85
169.33
169.33
169.81
170.29
170.29
169.81
169.33
169.81
169.33
169.33
168.85
168.85
169.33
169.81
169.81
169.81
169.33
168.85
168.37
167.89
167.41
166.93
166.45
165.96
165.96
166.45
166.45
166.93
168.37
168.85
169.81
170.29
169.81
169.33
169.81
169.81
170.29
170.29
170.29
170.29
171.25
170.29
170.29
169.81
169.81
169.81
169.81
169.81
169.81
169.33
169.33
168.85
168.85
168.37
167.89
167.41
166.93
165.96
165.48
162.12
161.64
156.83
155.87
155.39
154.91
155.39
155.39
159.24
160.2
160.68
160.68
160.68
160.2
160.2
160.2
160.68
160.68
161.16
161.64
163.56
164.52
164.52
166.45
166.93
166.93
166.45
165.96
165.96
166.45
166.93
166.93
167.41
168.37
169.33
168.37
166.45
165.48
165.48
165
165.96
166.93
167.89
167.89
168.85
167.41
167.41
164.52
164.52
164.04
163.56
163.56
163.56
163.56
163.56
164.04
164.04
163.56
163.08
162.6
162.6
161.64
161.64
162.12
162.12
162.6
162.12
161.64
165
166.93
166.93
166.45
166.45
165.96
165.96
165.96
165.96
165.96
165.96
166.45
166.45
166.45
169.81
169.81
170.29
170.29
168.85
168.37
168.37
168.37
168.37
167.89
167.89
167.89
167.89
167.41
166.93
166.93
166.93
166.93
166.93
166.93
166.93
166.93
165.96
165.96
165.48
163.56
163.56
163.56
163.08
163.08
163.08
163.08
163.56
163.56
163.56
163.56
163.56
163.56
163.56
162.12
160.68
160.68
160.68
160.2
159.72
159.72
159.24
159.24
159.24
159.24
159.24
158.75
158.75
158.75
158.75
158.75
158.75
159.24
159.24
159.24
159.24
158.75
158.75
156.35
155.87
156.35
157.31
157.31
157.79
157.79
158.27
158.27
158.75
159.72
159.72
159.72
159.72
160.2
160.2
160.2
161.16
161.64
162.6
162.12
161.16
156.83
158.75
159.24
159.24
159.72
159.72
159.72
159.72
159.72
159.72
159.24
160.2
160.2
159.72
159.72
159.72
159.24
159.24
159.24
159.24
158.75
158.75
158.75
159.24
159.24
159.24
159.24
159.72
159.24
159.24
159.24
159.72
159.72
160.68
161.16
161.16
161.64
161.64
162.12
162.6
163.08
163.08
163.56
168.37
167.41
166.93
166.45
165.48
164.52
164.04
164.04
163.56
163.08
163.08
162.6
162.6
162.6
163.08
163.08
163.08
162.6
163.08
163.56
163.56
163.56
163.56
163.56
163.56
163.08
163.08
162.6
162.6
162.12
162.12
162.12
162.12
162.12
162.12
161.64
161.64
161.64
161.64
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.6
164.52
162.6
162.6
162.6
162.6
162.6
163.08
163.56
164.04
165
166.93
166.93
166.93
166.93
166.93
166.93
166.93
166.93
166.93
166.93
166.45
166.93
167.41
167.41
167.89
166.93
166.45
165.96
165.48
165.96
163.08
162.6
162.6
162.6
161.64
162.12
162.12
162.12
162.12
161.64
161.64
161.16
161.16
161.16
161.16
161.16
161.16
161.16
160.68
159.72
159.24
158.75
158.75
159.72
159.72
159.72
159.72
159.72
159.72
160.2
160.2
160.2
160.2
160.2
160.2
160.2
159.72
159.72
159.72
159.72
159.72
159.24
159.24
159.24
156.83
156.83
158.27
158.27
158.27
159.24
160.2
161.16
161.16
161.64
161.64
161.64
161.64
161.64
161.64
161.64
162.12
161.64
161.64
161.64
161.16
161.16
161.64
162.6
162.6
162.6
162.12
162.12
161.64
162.12
161.64
161.64
161.64
162.12
161.16
160.68
160.2
160.2
158.75
156.35
156.35
156.83
156.83
156.83
156.35
156.35
156.35
156.35
156.35
156.35
158.27
158.27
157.79
155.39
155.87
156.35
156.83
156.83
156.83
157.31
158.27
160.2
160.2
160.2
160.2
160.2
160.2
160.68
161.64
162.12
161.64
161.64
161.64
160.68
160.68
160.2
159.72
159.72
159.72
159.72
159.72
159.24
159.24
159.24
159.24
159.24
159.72
159.72
159.24
159.72
159.72
159.72
159.72
159.72
159.24
159.24
158.75
157.79
158.27
158.75
158.75
159.24
160.2
161.64
163.08
163.56
164.52
163.56
163.56
163.08
161.64
162.12
162.12
162.12
162.6
165
165.48
164.52
164.52
164.04
162.12
165
165.96
166.45
165
165.48
165
164.52
164.52
164.04
163.56
163.08
163.08
162.6
162.12
161.16
160.68
160.2
156.83
155.87
149.14
146.74
146.74
146.74
147.7
150.58
151.54
152.99
154.91
156.35
157.31
157.79
158.27
158.27
158.27
158.27
158.75
158.75
156.83
155.87
155.39
153.95
153.95
147.22
146.74
145.3
145.3
142.89
142.41
140.97
138.09
139.05
139.05
139.05
143.85
145.78
151.54
155.39
160.2
160.2
160.68
160.68
160.68
163.08
163.56
164.04
164.04
164.04
163.08
163.08
163.08
163.08
162.6
162.6
162.12
160.68
160.2
159.72
159.72
159.24
158.75
154.91
148.18
146.74
142.89
152.51
154.91
154.91
153.47
152.51
149.14
150.58
150.58
151.06
151.54
152.99
152.99
156.35
156.35
156.35
157.31
157.31
156.35
155.39
154.43
153.47
143.37
137.13
135.68
134.72
134.24
133.28
132.32
131.84
131.36
130.88
130.4
129.92
129.43
128.95
128.47
127.99
127.99
128.47
128.95
136.16
137.13
139.05
139.05
139.05
138.57
138.09
136.16
137.13
137.13
138.57
140.01
141.45
143.37
143.85
144.34
148.66
152.03
152.03
152.51
152.51
153.95
154.91
154.91
156.83
153.95
152.03
151.54
151.54
152.99
151.06
151.06
150.58
149.62
147.7
148.66
150.58
149.62
149.14
148.66
147.22
147.22
147.22
146.26
145.78
142.89
146.26
145.78
143.85
142.89
142.41
142.41
142.41
142.41
141.93
141.45
141.45
140.97
141.93
141.93
141.93
142.41
140.01
139.53
139.05
140.01
140.49
140.49
142.41
143.85
143.85
146.26
142.89
141.93
142.41
142.89
142.89
142.41
142.41
142.41
142.41
142.41
142.41
142.41
144.34
144.34
144.34
143.85
143.85
143.85
143.85
142.41
141.45
140.97
140.97
140.49
140.49
137.61
134.72
134.24
133.76
133.28
132.8
131.84
131.36
126.55
126.55
126.55
126.55
127.03
127.03
127.03
127.51
127.51
127.99
128.47
128.95
129.43
129.92
129.92
129.92
129.43