Boucle Sainte-Honorine-La-Guillaume n°5 0000FF 4 201.8 2025-05-26T14:07:27.000Z 202.3 2025-05-26T14:07:33.188Z 202.7 2025-05-26T14:07:39.376Z 202.8 2025-05-26T14:07:45.564Z 202.9 2025-05-26T14:07:51.752Z 203 2025-05-26T14:07:57.940Z 203.3 2025-05-26T14:08:04.129Z 203.7 2025-05-26T14:08:10.318Z 203.9 2025-05-26T14:08:16.508Z 204 2025-05-26T14:08:20.291Z 204 2025-05-26T14:08:25.687Z 204 2025-05-26T14:08:31.084Z 204.2 2025-05-26T14:08:37.459Z 204.7 2025-05-26T14:08:43.835Z 205.3 2025-05-26T14:08:50.799Z 205.8 2025-05-26T14:08:57.763Z 206.1 2025-05-26T14:09:04.727Z 206.4 2025-05-26T14:09:11.693Z 206.6 2025-05-26T14:09:15.600Z 206.8 2025-05-26T14:09:19.507Z 1 207 2025-05-26T14:09:22.061Z 207.5 2025-05-26T14:09:27.242Z 208 2025-05-26T14:09:32.425Z 208.5 2025-05-26T14:09:40.306Z 209.2 2025-05-26T14:09:48.187Z 210.4 2025-05-26T14:09:56.069Z 211.6 2025-05-26T14:10:03.952Z 212.6 2025-05-26T14:10:13.004Z 213.5 2025-05-26T14:10:22.057Z 215 2025-05-26T14:10:31.110Z 216.9 2025-05-26T14:10:40.164Z 217.6 2025-05-26T14:10:46.683Z 218.6 2025-05-26T14:10:53.202Z 219.2 2025-05-26T14:10:59.721Z 220.2 2025-05-26T14:11:06.240Z 220 2025-05-26T14:11:10.383Z 220.1 2025-05-26T14:11:14.526Z 219.9 2025-05-26T14:11:18.669Z 219.8 2025-05-26T14:11:22.812Z 219.6 2025-05-26T14:11:26.955Z 219.7 2025-05-26T14:11:31.098Z 219.6 2025-05-26T14:11:35.241Z 219.3 2025-05-26T14:11:39.385Z 218.9 2025-05-26T14:11:42.327Z 218.7 2025-05-26T14:11:45.269Z 218.4 2025-05-26T14:11:48.211Z 218.2 2025-05-26T14:11:51.153Z 218.2 2025-05-26T14:11:54.095Z 218.2 2025-05-26T14:11:57.037Z 218.3 2025-05-26T14:11:59.979Z 218.2 2025-05-26T14:12:02.921Z 218.3 2025-05-26T14:12:06.471Z 218.4 2025-05-26T14:12:10.021Z 218.5 2025-05-26T14:12:13.571Z 218.6 2025-05-26T14:12:17.122Z 218.9 2025-05-26T14:12:20.673Z 219.1 2025-05-26T14:12:24.224Z 219.4 2025-05-26T14:12:27.775Z 219.7 2025-05-26T14:12:31.326Z 220.1 2025-05-26T14:12:37.200Z 220.6 2025-05-26T14:12:43.075Z 2 220.9 2025-05-26T14:12:49.584Z 221 2025-05-26T14:12:56.093Z 221.3 2025-05-26T14:13:02.603Z 222.2 2025-05-26T14:13:09.114Z 223.1 2025-05-26T14:13:16.780Z 223.8 2025-05-26T14:13:24.446Z 224.3 2025-05-26T14:13:32.112Z 224.9 2025-05-26T14:13:39.780Z 225.3 2025-05-26T14:13:46.917Z 225.8 2025-05-26T14:13:54.054Z 226.6 2025-05-26T14:14:01.191Z 227.4 2025-05-26T14:14:08.329Z 227.9 2025-05-26T14:14:13.419Z 228.4 2025-05-26T14:14:18.510Z 229 2025-05-26T14:14:23.601Z 229.7 2025-05-26T14:14:28.692Z 230.6 2025-05-26T14:14:34.881Z 231 2025-05-26T14:14:41.071Z 231.5 2025-05-26T14:14:47.261Z 231.9 2025-05-26T14:14:53.451Z 232.4 2025-05-26T14:15:00.953Z 232.9 2025-05-26T14:15:08.455Z 234.1 2025-05-26T14:15:15.957Z 235.4 2025-05-26T14:15:23.459Z 236.7 2025-05-26T14:15:30.961Z 237.7 2025-05-26T14:15:38.464Z 238.3 2025-05-26T14:15:45.967Z 239 2025-05-26T14:15:53.470Z 239.3 2025-05-26T14:15:57.486Z 239.7 2025-05-26T14:16:01.503Z 240 2025-05-26T14:16:05.520Z 240.2 2025-05-26T14:16:09.537Z 3 240.1 2025-05-26T14:16:12.703Z 240.2 2025-05-26T14:16:15.869Z 240.1 2025-05-26T14:16:19.036Z 240.2 2025-05-26T14:16:22.203Z 239.9 2025-05-26T14:16:25.370Z 239.6 2025-05-26T14:16:28.537Z 239.5 2025-05-26T14:16:31.704Z 239.2 2025-05-26T14:16:34.871Z 238.4 2025-05-26T14:16:39.033Z 237.5 2025-05-26T14:16:43.195Z 236.8 2025-05-26T14:16:47.357Z 236 2025-05-26T14:16:51.519Z 237 2025-05-26T14:16:58.596Z 238.1 2025-05-26T14:17:05.673Z 239.1 2025-05-26T14:17:12.750Z 240 2025-05-26T14:17:19.827Z 241.1 2025-05-26T14:17:26.905Z 242.3 2025-05-26T14:17:33.983Z 243.4 2025-05-26T14:17:41.061Z 244.3 2025-05-26T14:17:48.139Z 245.6 2025-05-26T14:17:57.716Z 246.9 2025-05-26T14:18:07.293Z 4 247.9 2025-05-26T14:18:14.024Z 248.7 2025-05-26T14:18:20.755Z 249.7 2025-05-26T14:18:27.486Z 250.5 2025-05-26T14:18:34.217Z 251.3 2025-05-26T14:18:40.948Z 252 2025-05-26T14:18:47.679Z 252.7 2025-05-26T14:18:54.410Z 253.3 2025-05-26T14:19:01.141Z 253.8 2025-05-26T14:19:06.718Z 254.3 2025-05-26T14:19:12.295Z 254.8 2025-05-26T14:19:17.872Z 255.4 2025-05-26T14:19:23.450Z 255.9 2025-05-26T14:19:29.028Z 256.4 2025-05-26T14:19:34.606Z 256.9 2025-05-26T14:19:40.184Z 257.5 2025-05-26T14:19:45.762Z 257.9 2025-05-26T14:19:51.340Z 258.4 2025-05-26T14:19:56.918Z 259 2025-05-26T14:20:02.496Z 259.6 2025-05-26T14:20:08.074Z 260.2 2025-05-26T14:20:13.652Z 260.8 2025-05-26T14:20:19.230Z 261.4 2025-05-26T14:20:24.808Z 262 2025-05-26T14:20:30.386Z 262.8 2025-05-26T14:20:35.877Z 263.6 2025-05-26T14:20:41.368Z 264.3 2025-05-26T14:20:46.859Z 265 2025-05-26T14:20:52.350Z 265.6 2025-05-26T14:20:57.841Z 266.3 2025-05-26T14:21:03.332Z 267 2025-05-26T14:21:08.823Z 267.7 2025-05-26T14:21:14.314Z 268.4 2025-05-26T14:21:20.701Z 268.9 2025-05-26T14:21:27.088Z 269.4 2025-05-26T14:21:33.475Z 269.6 2025-05-26T14:21:39.862Z 270.1 2025-05-26T14:21:43.996Z 270.4 2025-05-26T14:21:48.130Z 270.4 2025-05-26T14:21:52.265Z 270.5 2025-05-26T14:21:56.400Z 269.4 2025-05-26T14:22:01.412Z 268.4 2025-05-26T14:22:06.425Z 268.4 2025-05-26T14:22:09.054Z 268.2 2025-05-26T14:22:11.683Z 267.8 2025-05-26T14:22:16.941Z 268.2 2025-05-26T14:22:21.465Z 268.4 2025-05-26T14:22:25.990Z 267.9 2025-05-26T14:22:29.038Z 267.2 2025-05-26T14:22:32.086Z 266.2 2025-05-26T14:22:35.134Z 265.3 2025-05-26T14:22:38.182Z 264.4 2025-05-26T14:22:41.230Z 263.5 2025-05-26T14:22:44.278Z 262.7 2025-05-26T14:22:47.326Z 261.8 2025-05-26T14:22:50.374Z 260.9 2025-05-26T14:22:53.422Z 260.1 2025-05-26T14:22:56.470Z 259.2 2025-05-26T14:22:59.518Z 258.4 2025-05-26T14:23:02.566Z 257.6 2025-05-26T14:23:05.614Z 256.9 2025-05-26T14:23:08.662Z 256.3 2025-05-26T14:23:11.710Z 255.6 2025-05-26T14:23:14.759Z 255 2025-05-26T14:23:17.651Z 254.4 2025-05-26T14:23:20.543Z 253.9 2025-05-26T14:23:23.435Z 253.1 2025-05-26T14:23:26.327Z 252.6 2025-05-26T14:23:29.219Z 252 2025-05-26T14:23:32.111Z 251.4 2025-05-26T14:23:35.004Z 250.8 2025-05-26T14:23:37.897Z 250 2025-05-26T14:23:40.761Z 249.5 2025-05-26T14:23:43.625Z 249 2025-05-26T14:23:46.489Z 248.5 2025-05-26T14:23:49.353Z 248 2025-05-26T14:23:52.217Z 247.5 2025-05-26T14:23:55.081Z 247.1 2025-05-26T14:23:57.945Z 246.7 2025-05-26T14:24:00.809Z 246.5 2025-05-26T14:24:05.578Z 5 246.2 2025-05-26T14:24:09.630Z 245.9 2025-05-26T14:24:13.683Z 245.2 2025-05-26T14:24:17.736Z 244.3 2025-05-26T14:24:21.789Z 243.4 2025-05-26T14:24:25.842Z 242.3 2025-05-26T14:24:29.895Z 241.2 2025-05-26T14:24:33.948Z 240 2025-05-26T14:24:38.001Z 239 2025-05-26T14:24:43.291Z 238.1 2025-05-26T14:24:48.583Z 237.6 2025-05-26T14:24:52.066Z 237 2025-05-26T14:24:55.550Z 236.5 2025-05-26T14:24:59.034Z 235.9 2025-05-26T14:25:02.519Z 234.7 2025-05-26T14:25:06.036Z 233.5 2025-05-26T14:25:09.553Z 232.6 2025-05-26T14:25:13.070Z 232 2025-05-26T14:25:16.587Z 231.5 2025-05-26T14:25:20.105Z 231.1 2025-05-26T14:25:23.623Z 231.1 2025-05-26T14:25:27.141Z 231.1 2025-05-26T14:25:30.659Z 231.1 2025-05-26T14:25:35.496Z 231 2025-05-26T14:25:40.334Z 230.8 2025-05-26T14:25:45.172Z 230.5 2025-05-26T14:25:50.011Z 230.2 2025-05-26T14:25:54.986Z 229.8 2025-05-26T14:25:59.961Z 229.1 2025-05-26T14:26:04.936Z 228.4 2025-05-26T14:26:09.911Z 227.5 2025-05-26T14:26:14.887Z 226.7 2025-05-26T14:26:19.863Z 225.8 2025-05-26T14:26:24.839Z 224.9 2025-05-26T14:26:29.816Z 223.9 2025-05-26T14:26:34.093Z 223.8 2025-05-26T14:26:38.370Z 224 2025-05-26T14:26:42.647Z 224 2025-05-26T14:26:46.926Z 223.5 2025-05-26T14:26:51.085Z 223 2025-05-26T14:26:55.244Z 223.1 2025-05-26T14:26:59.403Z 223.3 2025-05-26T14:27:03.562Z 223.6 2025-05-26T14:27:07.721Z 223.5 2025-05-26T14:27:11.880Z 223.5 2025-05-26T14:27:16.039Z 223.4 2025-05-26T14:27:20.198Z 222.9 2025-05-26T14:27:24.357Z 222.4 2025-05-26T14:27:28.516Z 222.1 2025-05-26T14:27:32.675Z 221.6 2025-05-26T14:27:36.834Z 221.1 2025-05-26T14:27:40.994Z 220.6 2025-05-26T14:27:45.154Z 220.3 2025-05-26T14:27:49.314Z 219.8 2025-05-26T14:27:53.474Z 219.4 2025-05-26T14:27:56.746Z 219.1 2025-05-26T14:28:00.018Z 218.8 2025-05-26T14:28:03.290Z 218.4 2025-05-26T14:28:06.562Z 217.8 2025-05-26T14:28:09.834Z 217 2025-05-26T14:28:13.106Z 216.4 2025-05-26T14:28:16.378Z 215.9 2025-05-26T14:28:19.651Z 215.5 2025-05-26T14:28:22.806Z 215.3 2025-05-26T14:28:25.962Z 215 2025-05-26T14:28:28.620Z 214.8 2025-05-26T14:28:31.279Z 214.5 2025-05-26T14:28:33.937Z 214.1 2025-05-26T14:28:36.596Z 213.6 2025-05-26T14:28:41.913Z 213.5 2025-05-26T14:28:44.572Z 213.5 2025-05-26T14:28:47.231Z 213.4 2025-05-26T14:28:51.044Z 213.3 2025-05-26T14:28:54.858Z 212.9 2025-05-26T14:29:00.188Z 212.8 2025-05-26T14:29:05.125Z 6 213.2 2025-05-26T14:29:09.399Z 213.5 2025-05-26T14:29:13.674Z 213.5 2025-05-26T14:29:17.949Z 213.2 2025-05-26T14:29:22.224Z 212.9 2025-05-26T14:29:26.804Z 212.6 2025-05-26T14:29:31.384Z 212.4 2025-05-26T14:29:35.964Z 212.6 2025-05-26T14:29:40.544Z 212.8 2025-05-26T14:29:45.124Z 212.9 2025-05-26T14:29:49.704Z 213 2025-05-26T14:29:54.284Z 213.1 2025-05-26T14:29:58.865Z 213.2 2025-05-26T14:30:01.945Z 213.3 2025-05-26T14:30:05.025Z 213.4 2025-05-26T14:30:08.105Z 213.4 2025-05-26T14:30:11.185Z 213.4 2025-05-26T14:30:14.265Z 213.3 2025-05-26T14:30:17.345Z 213.3 2025-05-26T14:30:20.425Z 213.2 2025-05-26T14:30:23.505Z 213.1 2025-05-26T14:30:26.585Z 213 2025-05-26T14:30:29.665Z 213 2025-05-26T14:30:32.745Z 213 2025-05-26T14:30:35.825Z 213 2025-05-26T14:30:38.905Z 213 2025-05-26T14:30:41.986Z 213 2025-05-26T14:30:45.067Z 213 2025-05-26T14:30:48.148Z 213 2025-05-26T14:30:52.427Z 213 2025-05-26T14:30:56.706Z 213 2025-05-26T14:31:00.985Z 212.9 2025-05-26T14:31:05.264Z 212.8 2025-05-26T14:31:09.543Z 212.6 2025-05-26T14:31:13.822Z 212.5 2025-05-26T14:31:18.101Z 212.4 2025-05-26T14:31:22.380Z 212.2 2025-05-26T14:31:26.659Z 212.1 2025-05-26T14:31:30.938Z 212 2025-05-26T14:31:35.217Z 212.1 2025-05-26T14:31:39.496Z 212.2 2025-05-26T14:31:43.775Z 212.3 2025-05-26T14:31:48.055Z 212.3 2025-05-26T14:31:52.335Z 212.3 2025-05-26T14:31:56.615Z 212.1 2025-05-26T14:32:00.708Z 211.8 2025-05-26T14:32:04.801Z 211.5 2025-05-26T14:32:08.894Z 211.2 2025-05-26T14:32:12.987Z 211 2025-05-26T14:32:17.080Z 210.7 2025-05-26T14:32:21.173Z 210.4 2025-05-26T14:32:25.266Z 210.2 2025-05-26T14:32:29.360Z 210 2025-05-26T14:32:34.707Z 209.8 2025-05-26T14:32:40.054Z 209.5 2025-05-26T14:32:45.401Z 209 2025-05-26T14:32:50.748Z 208.7 2025-05-26T14:32:53.954Z 208.5 2025-05-26T14:32:57.160Z 208.1 2025-05-26T14:33:00.367Z 207.7 2025-05-26T14:33:03.574Z 207.5 2025-05-26T14:33:06.883Z 207.1 2025-05-26T14:33:10.192Z 206.9 2025-05-26T14:33:13.502Z 206.7 2025-05-26T14:33:16.812Z 206.7 2025-05-26T14:33:20.279Z 206.6 2025-05-26T14:33:23.746Z 206.6 2025-05-26T14:33:27.214Z 206.6 2025-05-26T14:33:30.682Z 206.4 2025-05-26T14:33:34.150Z 206.2 2025-05-26T14:33:37.618Z 206 2025-05-26T14:33:41.086Z 205.8 2025-05-26T14:33:44.554Z 205.3 2025-05-26T14:33:50.273Z 204.9 2025-05-26T14:33:55.992Z 204.6 2025-05-26T14:34:01.711Z 204.4 2025-05-26T14:34:04.570Z 204.3 2025-05-26T14:34:07.430Z 204.4 2025-05-26T14:34:13.150Z 204.5 2025-05-26T14:34:18.870Z 204.6 2025-05-26T14:34:24.590Z 204.7 2025-05-26T14:34:30.310Z 204.7 2025-05-26T14:34:36.030Z 204.8 2025-05-26T14:34:41.750Z 204.8 2025-05-26T14:34:47.470Z 204.8 2025-05-26T14:34:50.330Z 204.9 2025-05-26T14:34:53.190Z 204.9 2025-05-26T14:34:58.910Z 205 2025-05-26T14:35:04.630Z 205 2025-05-26T14:35:10.350Z 205.2 2025-05-26T14:35:16.070Z 205.3 2025-05-26T14:35:20.272Z 205.4 2025-05-26T14:35:24.474Z 205.3 2025-05-26T14:35:28.676Z 205.3 2025-05-26T14:35:32.879Z 205.2 2025-05-26T14:35:37.082Z 205.1 2025-05-26T14:35:41.285Z 204.9 2025-05-26T14:35:45.488Z 204.7 2025-05-26T14:35:49.691Z 204.5 2025-05-26T14:35:53.278Z 204.5 2025-05-26T14:35:56.866Z 204.4 2025-05-26T14:36:00.454Z 204.4 2025-05-26T14:36:04.042Z 204.2 2025-05-26T14:36:07.630Z 204.1 2025-05-26T14:36:11.218Z 204.1 2025-05-26T14:36:14.806Z 203.9 2025-05-26T14:36:18.394Z 203.9 2025-05-26T14:36:21.934Z 203.8 2025-05-26T14:36:25.475Z 203.6 2025-05-26T14:36:29.016Z 203.4 2025-05-26T14:36:32.557Z 203.2 2025-05-26T14:36:36.098Z 203 2025-05-26T14:36:39.639Z 203.1 2025-05-26T14:36:43.180Z 203.3 2025-05-26T14:36:46.721Z 202.2 2025-05-26T14:36:51.075Z 201.1 2025-05-26T14:36:55.429Z 199.8 2025-05-26T14:36:59.784Z 198.3 2025-05-26T14:37:04.139Z 196.9 2025-05-26T14:37:08.525Z 196 2025-05-26T14:37:12.911Z 194.9 2025-05-26T14:37:17.297Z 194 2025-05-26T14:37:21.683Z 194.3 2025-05-26T14:37:26.587Z 194.4 2025-05-26T14:37:31.491Z 194.5 2025-05-26T14:37:36.395Z 194.4 2025-05-26T14:37:41.299Z 194.8 2025-05-26T14:37:46.204Z 195.1 2025-05-26T14:37:51.109Z 195.3 2025-05-26T14:37:56.014Z 195.4 2025-05-26T14:38:00.919Z 194.8 2025-05-26T14:38:05.018Z 194.1 2025-05-26T14:38:09.118Z 193.6 2025-05-26T14:38:13.218Z 193.1 2025-05-26T14:38:17.318Z 193.2 2025-05-26T14:38:21.418Z 193.4 2025-05-26T14:38:25.518Z 193.9 2025-05-26T14:38:29.618Z 194.5 2025-05-26T14:38:33.718Z 195.1 2025-05-26T14:38:38.680Z 195.7 2025-05-26T14:38:43.642Z 196.3 2025-05-26T14:38:48.415Z 196.8 2025-05-26T14:38:53.188Z 197.5 2025-05-26T14:38:59.648Z 197.3 2025-05-26T14:39:04.511Z 196.5 2025-05-26T14:39:09.375Z 195.9 2025-05-26T14:39:14.239Z 195.1 2025-05-26T14:39:19.103Z 194.8 2025-05-26T14:39:21.855Z 194.7 2025-05-26T14:39:24.607Z 194.5 2025-05-26T14:39:27.359Z 194.4 2025-05-26T14:39:30.112Z 194.4 2025-05-26T14:39:35.324Z 194.6 2025-05-26T14:39:40.536Z 194.7 2025-05-26T14:39:45.470Z 194.5 2025-05-26T14:39:50.404Z 194.2 2025-05-26T14:39:55.338Z 193.8 2025-05-26T14:40:00.273Z 193.6 2025-05-26T14:40:05.208Z 193.3 2025-05-26T14:40:10.143Z 193.8 2025-05-26T14:40:15.078Z 194.3 2025-05-26T14:40:20.013Z 194.5 2025-05-26T14:40:23.620Z 194.8 2025-05-26T14:40:27.227Z 194.7 2025-05-26T14:40:30.834Z 194.6 2025-05-26T14:40:34.441Z 194.5 2025-05-26T14:40:38.048Z 194.5 2025-05-26T14:40:41.655Z 194.5 2025-05-26T14:40:45.262Z 194.6 2025-05-26T14:40:48.869Z 194.5 2025-05-26T14:40:51.814Z 194.4 2025-05-26T14:40:54.759Z 194.3 2025-05-26T14:40:57.704Z 194.2 2025-05-26T14:41:00.650Z 194 2025-05-26T14:41:03.596Z 193.6 2025-05-26T14:41:06.542Z 193.2 2025-05-26T14:41:09.488Z 192.7 2025-05-26T14:41:12.434Z 192.3 2025-05-26T14:41:15.972Z 191.8 2025-05-26T14:41:19.510Z 191.3 2025-05-26T14:41:23.048Z 190.9 2025-05-26T14:41:26.587Z 190.6 2025-05-26T14:41:30.718Z 190.2 2025-05-26T14:41:34.850Z 189.8 2025-05-26T14:41:38.982Z 190.1 2025-05-26T14:41:43.114Z 190.7 2025-05-26T14:41:51.731Z 190.9 2025-05-26T14:41:56.039Z 191.4 2025-05-26T14:42:00.348Z 192.5 2025-05-26T14:42:08.965Z 193 2025-05-26T14:42:13.273Z 193.5 2025-05-26T14:42:17.582Z 194.5 2025-05-26T14:42:26.199Z 195.5 2025-05-26T14:42:34.817Z 196 2025-05-26T14:42:39.125Z 196.6 2025-05-26T14:42:43.435Z 197.6 2025-05-26T14:42:52.054Z 198.2 2025-05-26T14:42:59.065Z 198.9 2025-05-26T14:43:06.077Z 199.9 2025-05-26T14:43:13.089Z 200.9 2025-05-26T14:43:20.101Z 201.1 2025-05-26T14:43:24.206Z 201.5 2025-05-26T14:43:28.311Z 201.7 2025-05-26T14:43:32.416Z 202.3 2025-05-26T14:43:36.521Z 202.5 2025-05-26T14:43:41.920Z 202.5 2025-05-26T14:43:47.320Z 202.8 2025-05-26T14:43:52.720Z 202.9 2025-05-26T14:43:58.120Z 203.1 2025-05-26T14:44:03.353Z 203.1 2025-05-26T14:44:08.586Z 203.1 2025-05-26T14:44:13.820Z 202.8 2025-05-26T14:44:19.054Z 202.8 2025-05-26T14:44:23.729Z 202.7 2025-05-26T14:44:28.404Z 202.3 2025-05-26T14:44:33.079Z 202.1 2025-05-26T14:44:37.755Z 201.8 2025-05-26T14:44:41.379Z 201.6 2025-05-26T14:44:45.004Z 201.6 2025-05-26T14:44:48.629Z 201.7 2025-05-26T14:44:52.254Z 202.2 2025-05-26T14:44:59.480Z 201.9 2025-05-26T14:45:03.845Z 201.3 2025-05-26T14:45:08.210Z 200.9 2025-05-26T14:45:12.575Z 200.4 2025-05-26T14:45:16.941Z 200.3 2025-05-26T14:45:21.097Z 200.1 2025-05-26T14:45:25.253Z 200 2025-05-26T14:45:29.410Z 199.7 2025-05-26T14:45:33.567Z 199.7 2025-05-26T14:45:37.724Z 199.6 2025-05-26T14:45:41.881Z 199.5 2025-05-26T14:45:46.038Z 199.3 2025-05-26T14:45:50.195Z 200.3 2025-05-26T14:45:57.398Z 201.1 2025-05-26T14:46:04.601Z 201.7 2025-05-26T14:46:11.804Z 202.1 2025-05-26T14:46:19.007Z 202.6 2025-05-26T14:46:26.210Z 203.3 2025-05-26T14:46:33.414Z 204.1 2025-05-26T14:46:40.618Z 204.5 2025-05-26T14:46:47.822Z 7 204.8 2025-05-26T14:46:54.084Z 205.2 2025-05-26T14:47:00.346Z 204.4 2025-05-26T14:47:04.845Z 203.5 2025-05-26T14:47:09.344Z 202.4 2025-05-26T14:47:14.155Z 201.6 2025-05-26T14:47:18.966Z 200.8 2025-05-26T14:47:23.777Z 199.8 2025-05-26T14:47:28.588Z 199.1 2025-05-26T14:47:32.706Z 198.7 2025-05-26T14:47:36.825Z 198.3 2025-05-26T14:47:40.944Z 197.8 2025-05-26T14:47:45.063Z 197.2 2025-05-26T14:47:49.182Z 196.8 2025-05-26T14:47:53.301Z 196.3 2025-05-26T14:47:57.420Z 195.8 2025-05-26T14:48:01.539Z 195.5 2025-05-26T14:48:06.619Z 195.5 2025-05-26T14:48:11.699Z 195.5 2025-05-26T14:48:16.779Z 195.5 2025-05-26T14:48:21.860Z 195.4 2025-05-26T14:48:26.941Z 195.3 2025-05-26T14:48:32.022Z 195.2 2025-05-26T14:48:37.103Z 195.1 2025-05-26T14:48:42.184Z 195 2025-05-26T14:48:46.168Z 194.9 2025-05-26T14:48:50.153Z 194.9 2025-05-26T14:48:54.138Z 195 2025-05-26T14:48:58.123Z 194.8 2025-05-26T14:49:02.108Z 194.6 2025-05-26T14:49:06.093Z 194.2 2025-05-26T14:49:10.078Z 194 2025-05-26T14:49:14.063Z 194 2025-05-26T14:49:18.407Z 194 2025-05-26T14:49:22.751Z 194 2025-05-26T14:49:27.095Z 194.1 2025-05-26T14:49:31.439Z 194.1 2025-05-26T14:49:35.784Z 193.4 2025-05-26T14:49:40.129Z 192.7 2025-05-26T14:49:44.474Z 192.1 2025-05-26T14:49:48.819Z 192 2025-05-26T14:49:51.776Z 191.4 2025-05-26T14:49:54.733Z 190.8 2025-05-26T14:49:57.690Z 190.1 2025-05-26T14:50:00.647Z 190.4 2025-05-26T14:50:05.490Z 190.7 2025-05-26T14:50:10.333Z 191.6 2025-05-26T14:50:17.475Z 192.5 2025-05-26T14:50:24.617Z 193.3 2025-05-26T14:50:31.759Z 193.7 2025-05-26T14:50:38.903Z 191.6 2025-05-26T14:50:43.797Z 189.5 2025-05-26T14:50:48.691Z 187.1 2025-05-26T14:50:53.585Z 184.2 2025-05-26T14:50:58.479Z 184.2 2025-05-26T14:51:01.798Z 184.1 2025-05-26T14:51:05.117Z 184.4 2025-05-26T14:51:08.436Z 184.3 2025-05-26T14:51:11.756Z 184.1 2025-05-26T14:51:15.076Z 183.9 2025-05-26T14:51:18.396Z 184.1 2025-05-26T14:51:21.716Z 184 2025-05-26T14:51:25.036Z 183.9 2025-05-26T14:51:28.356Z 183.8 2025-05-26T14:51:31.676Z 183.9 2025-05-26T14:51:34.996Z 183.7 2025-05-26T14:51:38.316Z 183.4 2025-05-26T14:51:41.636Z 183 2025-05-26T14:51:44.956Z 183 2025-05-26T14:51:48.276Z 182.4 2025-05-26T14:51:51.596Z 182 2025-05-26T14:51:56.353Z 181.2 2025-05-26T14:52:01.110Z 180.3 2025-05-26T14:52:05.867Z 179.4 2025-05-26T14:52:10.624Z 179.1 2025-05-26T14:52:15.141Z 178.9 2025-05-26T14:52:19.658Z 178.3 2025-05-26T14:52:24.175Z 177.6 2025-05-26T14:52:28.693Z 177.2 2025-05-26T14:52:32.921Z 176.8 2025-05-26T14:52:37.149Z 176.4 2025-05-26T14:52:41.377Z 176 2025-05-26T14:52:45.606Z 175.7 2025-05-26T14:52:49.451Z 175.2 2025-05-26T14:52:53.296Z 174.9 2025-05-26T14:52:57.141Z 174.3 2025-05-26T14:53:00.986Z 173.8 2025-05-26T14:53:04.831Z 173.2 2025-05-26T14:53:08.676Z 173 2025-05-26T14:53:12.522Z 172.5 2025-05-26T14:53:16.369Z 172.1 2025-05-26T14:53:20.228Z 171.4 2025-05-26T14:53:24.087Z 171 2025-05-26T14:53:27.946Z 170.3 2025-05-26T14:53:31.805Z 169.7 2025-05-26T14:53:35.664Z 169 2025-05-26T14:53:39.523Z 168.3 2025-05-26T14:53:43.382Z 167.5 2025-05-26T14:53:47.242Z 167.1 2025-05-26T14:53:50.018Z 166.9 2025-05-26T14:53:52.795Z 166.5 2025-05-26T14:53:55.572Z 166.5 2025-05-26T14:53:58.349Z 166.2 2025-05-26T14:54:01.126Z 166.1 2025-05-26T14:54:03.903Z 165.9 2025-05-26T14:54:06.680Z 165.8 2025-05-26T14:54:09.458Z 163.9 2025-05-26T14:54:13.598Z 162.1 2025-05-26T14:54:17.740Z 161.5 2025-05-26T14:54:20.699Z 160.8 2025-05-26T14:54:23.658Z 160.2 2025-05-26T14:54:26.617Z 159.8 2025-05-26T14:54:29.576Z 159.3 2025-05-26T14:54:32.536Z 158.8 2025-05-26T14:54:35.496Z 158.3 2025-05-26T14:54:38.456Z 158.2 2025-05-26T14:54:41.417Z 157.1 2025-05-26T14:54:45.470Z 156.2 2025-05-26T14:54:49.523Z 155.2 2025-05-26T14:54:53.577Z 154.8 2025-05-26T14:54:57.632Z 155 2025-05-26T14:55:01.117Z 155.1 2025-05-26T14:55:04.602Z 155.3 2025-05-26T14:55:08.087Z 155.3 2025-05-26T14:55:11.572Z 155.4 2025-05-26T14:55:15.057Z 155.6 2025-05-26T14:55:18.543Z 155.9 2025-05-26T14:55:22.029Z 156.1 2025-05-26T14:55:25.516Z 156.1 2025-05-26T14:55:30.937Z 155.9 2025-05-26T14:55:36.358Z 155.7 2025-05-26T14:55:41.779Z 155.6 2025-05-26T14:55:47.202Z 155.3 2025-05-26T14:55:50.705Z 154.7 2025-05-26T14:55:54.208Z 154.2 2025-05-26T14:55:57.711Z 153.5 2025-05-26T14:56:01.214Z 153 2025-05-26T14:56:04.718Z 152.4 2025-05-26T14:56:08.222Z 151.7 2025-05-26T14:56:11.726Z 151.2 2025-05-26T14:56:15.231Z 8 150.4 2025-05-26T14:56:19.543Z 149.7 2025-05-26T14:56:23.855Z 149 2025-05-26T14:56:28.167Z 148.3 2025-05-26T14:56:32.480Z 148.1 2025-05-26T14:56:36.706Z 147.8 2025-05-26T14:56:40.932Z 147.6 2025-05-26T14:56:45.158Z 147.4 2025-05-26T14:56:49.385Z 147.4 2025-05-26T14:56:53.189Z 147.3 2025-05-26T14:56:56.993Z 147.2 2025-05-26T14:57:00.797Z 147.1 2025-05-26T14:57:04.601Z 147.1 2025-05-26T14:57:08.406Z 146.9 2025-05-26T14:57:12.211Z 146.8 2025-05-26T14:57:16.016Z 146.8 2025-05-26T14:57:19.822Z 146.2 2025-05-26T14:57:22.778Z 145.6 2025-05-26T14:57:25.735Z 145.2 2025-05-26T14:57:28.692Z 144.6 2025-05-26T14:57:31.650Z 143.3 2025-05-26T14:57:36.391Z 141.9 2025-05-26T14:57:41.132Z 140.5 2025-05-26T14:57:45.873Z 139.7 2025-05-26T14:57:50.615Z 139.2 2025-05-26T14:57:55.593Z 138.6 2025-05-26T14:58:00.571Z 139.3 2025-05-26T14:58:05.550Z 139.9 2025-05-26T14:58:10.530Z 140.5 2025-05-26T14:58:15.859Z 141.1 2025-05-26T14:58:21.189Z 141.7 2025-05-26T14:58:26.519Z 142.4 2025-05-26T14:58:31.850Z 142.7 2025-05-26T14:58:36.631Z 143.2 2025-05-26T14:58:41.412Z 143.5 2025-05-26T14:58:46.193Z 144 2025-05-26T14:58:50.974Z 144.6 2025-05-26T14:58:57.105Z 145.2 2025-05-26T14:59:03.236Z 145.6 2025-05-26T14:59:09.367Z 146 2025-05-26T14:59:15.498Z 146.5 2025-05-26T14:59:21.629Z 146.9 2025-05-26T14:59:27.760Z 147.3 2025-05-26T14:59:33.891Z 147.8 2025-05-26T14:59:40.022Z 148 2025-05-26T14:59:46.153Z 148.2 2025-05-26T14:59:52.284Z 148.3 2025-05-26T14:59:58.415Z 148.5 2025-05-26T15:00:04.546Z 148.7 2025-05-26T15:00:10.677Z 148.9 2025-05-26T15:00:16.808Z 149.2 2025-05-26T15:00:22.940Z 149.3 2025-05-26T15:00:29.072Z 149.6 2025-05-26T15:00:35.066Z 149.8 2025-05-26T15:00:41.061Z 150 2025-05-26T15:00:47.056Z 149.9 2025-05-26T15:00:53.052Z 150 2025-05-26T15:00:59.108Z 150.2 2025-05-26T15:01:05.164Z 150.5 2025-05-26T15:01:11.221Z 151 2025-05-26T15:01:17.279Z 151.4 2025-05-26T15:01:23.506Z 151.7 2025-05-26T15:01:29.733Z 152 2025-05-26T15:01:35.961Z 152.8 2025-05-26T15:01:42.190Z 153.3 2025-05-26T15:01:48.440Z 153.7 2025-05-26T15:01:54.691Z 154.6 2025-05-26T15:02:01.886Z 9 155.3 2025-05-26T15:02:07.996Z 155.9 2025-05-26T15:02:14.108Z 156.7 2025-05-26T15:02:21.034Z 157.5 2025-05-26T15:02:27.960Z 158.2 2025-05-26T15:02:34.886Z 158.8 2025-05-26T15:02:41.814Z 159.2 2025-05-26T15:02:46.306Z 159.6 2025-05-26T15:02:50.798Z 160 2025-05-26T15:02:55.290Z 160.3 2025-05-26T15:02:59.782Z 160.7 2025-05-26T15:03:04.274Z 161.1 2025-05-26T15:03:08.766Z 161.7 2025-05-26T15:03:13.258Z 162.2 2025-05-26T15:03:17.751Z 162.6 2025-05-26T15:03:23.031Z 162.4 2025-05-26T15:03:25.192Z 161.4 2025-05-26T15:03:29.476Z 160.3 2025-05-26T15:03:33.760Z 159.2 2025-05-26T15:03:38.044Z 158.2 2025-05-26T15:03:42.328Z 157.6 2025-05-26T15:03:46.612Z 157.2 2025-05-26T15:03:50.897Z 156.9 2025-05-26T15:03:55.182Z 156.5 2025-05-26T15:03:59.467Z 156.4 2025-05-26T15:04:02.336Z 156.4 2025-05-26T15:04:05.206Z 156.4 2025-05-26T15:04:10.945Z 156.2 2025-05-26T15:04:16.064Z 155.9 2025-05-26T15:04:21.183Z 155.8 2025-05-26T15:04:24.556Z 155.7 2025-05-26T15:04:27.929Z 155.5 2025-05-26T15:04:31.303Z 155.4 2025-05-26T15:04:34.677Z 155.2 2025-05-26T15:04:38.001Z 154.6 2025-05-26T15:04:41.325Z 154.2 2025-05-26T15:04:44.649Z 153.7 2025-05-26T15:04:47.973Z 153.3 2025-05-26T15:04:51.297Z 152.7 2025-05-26T15:04:54.621Z 152.3 2025-05-26T15:04:57.945Z 151.7 2025-05-26T15:05:01.269Z 151.2 2025-05-26T15:05:04.593Z 150.7 2025-05-26T15:05:07.917Z 150.1 2025-05-26T15:05:11.241Z 149.4 2025-05-26T15:05:14.565Z 148.6 2025-05-26T15:05:17.890Z 147.9 2025-05-26T15:05:21.215Z 147.1 2025-05-26T15:05:24.540Z 146.5 2025-05-26T15:05:27.865Z 146.7 2025-05-26T15:05:32.587Z 147.1 2025-05-26T15:05:37.310Z 147.8 2025-05-26T15:05:42.033Z 148.6 2025-05-26T15:05:46.756Z 149.5 2025-05-26T15:05:53.717Z 150.6 2025-05-26T15:06:00.679Z 151 2025-05-26T15:06:04.529Z 151 2025-05-26T15:06:10.047Z 151 2025-05-26T15:06:15.566Z 151.2 2025-05-26T15:06:19.598Z 151.2 2025-05-26T15:06:23.630Z 151.1 2025-05-26T15:06:27.662Z 151.1 2025-05-26T15:06:31.694Z 151.6 2025-05-26T15:06:36.418Z 151.8 2025-05-26T15:06:41.143Z 152.1 2025-05-26T15:06:45.868Z 152.1 2025-05-26T15:06:50.593Z 152.4 2025-05-26T15:06:55.918Z 152.9 2025-05-26T15:07:01.243Z 153.3 2025-05-26T15:07:06.568Z 153.7 2025-05-26T15:07:11.894Z 154.1 2025-05-26T15:07:16.030Z 154.3 2025-05-26T15:07:20.166Z 154.8 2025-05-26T15:07:24.725Z 155.3 2025-05-26T15:07:29.284Z 155.9 2025-05-26T15:07:33.843Z 156.4 2025-05-26T15:07:38.403Z 157.5 2025-05-26T15:07:46.899Z 157.8 2025-05-26T15:07:49.761Z 10 158.2 2025-05-26T15:07:54.214Z 158.6 2025-05-26T15:07:58.668Z 159 2025-05-26T15:08:03.690Z 159.3 2025-05-26T15:08:08.713Z 159.7 2025-05-26T15:08:13.736Z 160.3 2025-05-26T15:08:18.759Z 161 2025-05-26T15:08:25.374Z 161.7 2025-05-26T15:08:31.990Z 162.4 2025-05-26T15:08:36.937Z 163 2025-05-26T15:08:41.885Z 163.6 2025-05-26T15:08:46.833Z 164.1 2025-05-26T15:08:51.781Z 164.6 2025-05-26T15:08:56.729Z 165.1 2025-05-26T15:09:01.677Z 165.7 2025-05-26T15:09:06.625Z 166.1 2025-05-26T15:09:11.573Z 166.9 2025-05-26T15:09:18.024Z 167.5 2025-05-26T15:09:24.475Z 168.3 2025-05-26T15:09:30.926Z 168.9 2025-05-26T15:09:37.377Z 169.8 2025-05-26T15:09:43.829Z 170.7 2025-05-26T15:09:50.281Z 171.7 2025-05-26T15:09:56.733Z 172.5 2025-05-26T15:10:03.185Z 173.6 2025-05-26T15:10:10.155Z 174.6 2025-05-26T15:10:17.125Z 175.4 2025-05-26T15:10:24.095Z 176.3 2025-05-26T15:10:31.067Z 177.5 2025-05-26T15:10:38.114Z 178.6 2025-05-26T15:10:45.161Z 179.4 2025-05-26T15:10:52.208Z 180 2025-05-26T15:10:59.257Z 180.5 2025-05-26T15:11:04.229Z 181.2 2025-05-26T15:11:09.201Z 181.8 2025-05-26T15:11:14.173Z 182.5 2025-05-26T15:11:19.145Z 183 2025-05-26T15:11:24.117Z 183.6 2025-05-26T15:11:29.090Z 184 2025-05-26T15:11:34.063Z 184.5 2025-05-26T15:11:39.037Z 184.8 2025-05-26T15:11:43.046Z 185.2 2025-05-26T15:11:47.056Z 185.7 2025-05-26T15:11:52.562Z 186.2 2025-05-26T15:11:58.069Z 187 2025-05-26T15:12:03.576Z 187.7 2025-05-26T15:12:09.084Z 188.2 2025-05-26T15:12:13.754Z 188.6 2025-05-26T15:12:18.424Z 188.9 2025-05-26T15:12:22.595Z 189.1 2025-05-26T15:12:26.766Z 189.5 2025-05-26T15:12:30.938Z 189.9 2025-05-26T15:12:35.110Z 190.2 2025-05-26T15:12:39.282Z 190.4 2025-05-26T15:12:43.454Z 190.7 2025-05-26T15:12:47.626Z 190.8 2025-05-26T15:12:51.799Z 190.7 2025-05-26T15:12:55.711Z 190.5 2025-05-26T15:12:59.624Z 190.3 2025-05-26T15:13:03.537Z 190 2025-05-26T15:13:07.451Z 189.8 2025-05-26T15:13:10.996Z 189.9 2025-05-26T15:13:14.541Z 189.9 2025-05-26T15:13:18.086Z 189.8 2025-05-26T15:13:21.631Z 189.9 2025-05-26T15:13:25.176Z 189.9 2025-05-26T15:13:28.721Z 190 2025-05-26T15:13:32.266Z 190.1 2025-05-26T15:13:35.811Z 190.2 2025-05-26T15:13:39.356Z 190.3 2025-05-26T15:13:42.901Z 190.5 2025-05-26T15:13:46.446Z 190.6 2025-05-26T15:13:49.992Z 190.6 2025-05-26T15:13:53.538Z 190.7 2025-05-26T15:13:57.084Z 190.8 2025-05-26T15:14:00.630Z 190.8 2025-05-26T15:14:04.177Z 190.9 2025-05-26T15:14:08.352Z 191.2 2025-05-26T15:14:12.527Z 191.8 2025-05-26T15:14:16.702Z 192.2 2025-05-26T15:14:20.877Z 192.8 2025-05-26T15:14:25.052Z 193.2 2025-05-26T15:14:29.227Z 193.7 2025-05-26T15:14:33.402Z 194.1 2025-05-26T15:14:37.577Z 194.5 2025-05-26T15:14:41.752Z 194.8 2025-05-26T15:14:45.927Z 195.1 2025-05-26T15:14:50.103Z 195.5 2025-05-26T15:14:54.279Z 195.8 2025-05-26T15:14:58.455Z 196.2 2025-05-26T15:15:02.631Z 196.5 2025-05-26T15:15:06.807Z 197 2025-05-26T15:15:10.984Z 197.3 2025-05-26T15:15:14.798Z 197.5 2025-05-26T15:15:18.613Z 197.7 2025-05-26T15:15:22.428Z 197.9 2025-05-26T15:15:26.244Z 198.1 2025-05-26T15:15:32.503Z 198.4 2025-05-26T15:15:38.763Z 198.6 2025-05-26T15:15:45.023Z 198.7 2025-05-26T15:15:51.283Z 198.4 2025-05-26T15:15:57.543Z 198.3 2025-05-26T15:16:03.803Z 198.4 2025-05-26T15:16:10.063Z 198.4 2025-05-26T15:16:16.324Z 198.5 2025-05-26T15:16:20.660Z 198.6 2025-05-26T15:16:24.998Z 198.8 2025-05-26T15:16:29.120Z 198.9 2025-05-26T15:16:33.243Z 11 198.6 2025-05-26T15:16:38.309Z 198.2 2025-05-26T15:16:43.377Z 197.7 2025-05-26T15:16:46.587Z 197.2 2025-05-26T15:16:49.798Z 196.7 2025-05-26T15:16:53.009Z 196.1 2025-05-26T15:16:56.220Z 195.7 2025-05-26T15:16:59.431Z 195.3 2025-05-26T15:17:02.642Z 194.9 2025-05-26T15:17:05.853Z 194.6 2025-05-26T15:17:09.064Z 194.2 2025-05-26T15:17:12.275Z 193.9 2025-05-26T15:17:15.486Z 193.6 2025-05-26T15:17:18.697Z 193.3 2025-05-26T15:17:21.908Z 193.2 2025-05-26T15:17:25.119Z 193 2025-05-26T15:17:28.330Z 192.9 2025-05-26T15:17:31.541Z 192.7 2025-05-26T15:17:34.752Z 192.7 2025-05-26T15:17:38.800Z 192.8 2025-05-26T15:17:42.848Z 192.9 2025-05-26T15:17:46.897Z 193 2025-05-26T15:17:50.946Z 193 2025-05-26T15:17:54.995Z 193 2025-05-26T15:17:59.044Z 193 2025-05-26T15:18:03.093Z 193 2025-05-26T15:18:07.143Z 193 2025-05-26T15:18:10.647Z 192.9 2025-05-26T15:18:14.151Z 192.8 2025-05-26T15:18:17.655Z 192.8 2025-05-26T15:18:21.159Z 192.8 2025-05-26T15:18:24.663Z 192.9 2025-05-26T15:18:28.167Z 193 2025-05-26T15:18:31.671Z 192.9 2025-05-26T15:18:35.175Z 192.8 2025-05-26T15:18:38.679Z 192.6 2025-05-26T15:18:42.183Z 192.5 2025-05-26T15:18:45.687Z 192.4 2025-05-26T15:18:49.191Z 192.2 2025-05-26T15:18:52.695Z 192.2 2025-05-26T15:18:56.199Z 192.4 2025-05-26T15:18:59.703Z 192.5 2025-05-26T15:19:03.208Z 193 2025-05-26T15:19:07.421Z 193.3 2025-05-26T15:19:11.634Z 193.7 2025-05-26T15:19:15.847Z 193.9 2025-05-26T15:19:20.060Z 194.1 2025-05-26T15:19:24.273Z 194.3 2025-05-26T15:19:28.486Z 194.5 2025-05-26T15:19:32.699Z 194.7 2025-05-26T15:19:36.913Z 194.8 2025-05-26T15:19:41.127Z 194.9 2025-05-26T15:19:45.341Z 195.1 2025-05-26T15:19:49.555Z 195.2 2025-05-26T15:19:53.769Z 195.3 2025-05-26T15:19:57.983Z 195.1 2025-05-26T15:20:02.197Z 195 2025-05-26T15:20:06.411Z 194.9 2025-05-26T15:20:10.625Z 194.5 2025-05-26T15:20:15.072Z 194.3 2025-05-26T15:20:19.519Z 193.9 2025-05-26T15:20:23.966Z 193.5 2025-05-26T15:20:28.414Z 193.5 2025-05-26T15:20:32.552Z 193.7 2025-05-26T15:20:36.691Z 12 193.8 2025-05-26T15:20:40.238Z 193.9 2025-05-26T15:20:43.787Z 193.9 2025-05-26T15:20:46.876Z 193.8 2025-05-26T15:20:49.966Z 193.8 2025-05-26T15:20:53.056Z 193.7 2025-05-26T15:20:56.147Z 194 2025-05-26T15:21:01.949Z 194.4 2025-05-26T15:21:07.751Z 194.6 2025-05-26T15:21:13.553Z 194.9 2025-05-26T15:21:19.355Z 195.3 2025-05-26T15:21:25.157Z 195.7 2025-05-26T15:21:30.959Z 196.1 2025-05-26T15:21:36.761Z 196.5 2025-05-26T15:21:42.563Z 196.9 2025-05-26T15:21:48.365Z 197.9 2025-05-26T15:21:54.167Z 198.6 2025-05-26T15:21:59.969Z 199.5 2025-05-26T15:22:05.771Z 200.3 2025-05-26T15:22:11.573Z 201 2025-05-26T15:22:17.376Z 201.8 2025-05-26T15:22:23.179Z 202.5 2025-05-26T15:22:28.983Z 203.1 2025-05-26T15:22:33.701Z 203.5 2025-05-26T15:22:38.419Z 204.1 2025-05-26T15:22:43.138Z 204.6 2025-05-26T15:22:47.857Z 205.4 2025-05-26T15:22:54.962Z 206.1 2025-05-26T15:23:02.068Z 206.7 2025-05-26T15:23:09.174Z 207.2 2025-05-26T15:23:16.281Z 207.8 2025-05-26T15:23:22.539Z 208.4 2025-05-26T15:23:28.463Z 208.7 2025-05-26T15:23:33.463Z 209.5 2025-05-26T15:23:38.463Z 210 2025-05-26T15:23:43.050Z 210.5 2025-05-26T15:23:47.638Z 211.2 2025-05-26T15:23:52.226Z 211.6 2025-05-26T15:23:56.815Z 211.1 2025-05-26T15:24:00.696Z 210.9 2025-05-26T15:24:04.578Z 210.5 2025-05-26T15:24:08.460Z 210.2 2025-05-26T15:24:12.342Z 210.4 2025-05-26T15:24:16.224Z 210.3 2025-05-26T15:24:20.106Z 210.4 2025-05-26T15:24:23.988Z 210.1 2025-05-26T15:24:27.871Z 209.9 2025-05-26T15:24:32.654Z 209.8 2025-05-26T15:24:37.439Z 210.5 2025-05-26T15:24:42.967Z 13 210.8 2025-05-26T15:24:45.306Z 211.7 2025-05-26T15:24:51.029Z 212.4 2025-05-26T15:24:56.752Z 213.3 2025-05-26T15:25:02.475Z 214 2025-05-26T15:25:08.198Z 214.7 2025-05-26T15:25:13.921Z 215.3 2025-05-26T15:25:19.644Z 216 2025-05-26T15:25:25.367Z 216.5 2025-05-26T15:25:31.090Z 217.2 2025-05-26T15:25:36.813Z 217.9 2025-05-26T15:25:42.536Z 218.4 2025-05-26T15:25:48.259Z 219.1 2025-05-26T15:25:53.983Z 219.6 2025-05-26T15:25:59.707Z 220.3 2025-05-26T15:26:05.431Z 220.8 2025-05-26T15:26:11.155Z 221.5 2025-05-26T15:26:16.880Z 222.2 2025-05-26T15:26:23.223Z 223 2025-05-26T15:26:29.566Z 223.6 2025-05-26T15:26:35.909Z 224.1 2025-05-26T15:26:42.252Z 224.7 2025-05-26T15:26:48.595Z 225.3 2025-05-26T15:26:54.938Z 226.1 2025-05-26T15:27:01.281Z 226.8 2025-05-26T15:27:07.624Z 227.6 2025-05-26T15:27:13.967Z 228.4 2025-05-26T15:27:20.310Z 228.9 2025-05-26T15:27:26.653Z 229.4 2025-05-26T15:27:32.996Z 229.9 2025-05-26T15:27:39.340Z 230.5 2025-05-26T15:27:45.684Z 230.9 2025-05-26T15:27:52.028Z 231.2 2025-05-26T15:27:58.372Z 231.4 2025-05-26T15:28:00.531Z 14 231.2 2025-05-26T15:28:01.972Z 231.2 2025-05-26T15:28:05.908Z 231.1 2025-05-26T15:28:09.844Z 230.6 2025-05-26T15:28:13.780Z 230.2 2025-05-26T15:28:17.718Z 229.5 2025-05-26T15:28:22.623Z 228.8 2025-05-26T15:28:27.530Z 228.1 2025-05-26T15:28:31.100Z 227.7 2025-05-26T15:28:34.670Z 227.3 2025-05-26T15:28:38.240Z 227 2025-05-26T15:28:41.811Z 226.6 2025-05-26T15:28:44.640Z 226.2 2025-05-26T15:28:47.469Z 225.9 2025-05-26T15:28:50.298Z 225.5 2025-05-26T15:28:53.127Z 225.2 2025-05-26T15:28:55.956Z 224.8 2025-05-26T15:28:58.785Z 224.5 2025-05-26T15:29:01.614Z 224.1 2025-05-26T15:29:04.443Z 223.7 2025-05-26T15:29:09.671Z 223.3 2025-05-26T15:29:14.899Z 222.8 2025-05-26T15:29:20.127Z 222.4 2025-05-26T15:29:22.741Z 222 2025-05-26T15:29:25.355Z 221.4 2025-05-26T15:29:30.584Z 221 2025-05-26T15:29:35.813Z 220.4 2025-05-26T15:29:41.042Z 219.5 2025-05-26T15:29:46.272Z 219 2025-05-26T15:29:49.014Z 218.6 2025-05-26T15:29:51.756Z 218.4 2025-05-26T15:29:54.498Z 218.2 2025-05-26T15:29:57.241Z 217.9 2025-05-26T15:30:01.175Z 217.7 2025-05-26T15:30:05.109Z 217.8 2025-05-26T15:30:09.043Z 217.8 2025-05-26T15:30:12.977Z 217.8 2025-05-26T15:30:16.911Z 217.8 2025-05-26T15:30:20.845Z 218 2025-05-26T15:30:24.779Z 217.4 2025-05-26T15:30:28.713Z 216.9 2025-05-26T15:30:32.648Z 216.4 2025-05-26T15:30:36.583Z 216 2025-05-26T15:30:40.518Z 215.8 2025-05-26T15:30:44.453Z 215.5 2025-05-26T15:30:48.388Z 215.7 2025-05-26T15:30:52.323Z 215.7 2025-05-26T15:30:56.258Z 215.8 2025-05-26T15:31:00.194Z 215.9 2025-05-26T15:31:04.786Z 216 2025-05-26T15:31:09.378Z 216.2 2025-05-26T15:31:13.970Z 216.4 2025-05-26T15:31:18.562Z 216.7 2025-05-26T15:31:23.155Z 216.9 2025-05-26T15:31:27.748Z 216.8 2025-05-26T15:31:32.341Z 216.7 2025-05-26T15:31:36.934Z 216.5 2025-05-26T15:31:41.158Z 216.2 2025-05-26T15:31:45.382Z 215.9 2025-05-26T15:31:49.606Z 215.6 2025-05-26T15:31:53.831Z 215.2 2025-05-26T15:31:58.056Z 214.6 2025-05-26T15:32:02.281Z 214.4 2025-05-26T15:32:06.506Z 214.5 2025-05-26T15:32:10.731Z 214.5 2025-05-26T15:32:14.956Z 214.3 2025-05-26T15:32:19.181Z 214.2 2025-05-26T15:32:23.406Z 214.1 2025-05-26T15:32:27.631Z 214 2025-05-26T15:32:31.856Z 213.8 2025-05-26T15:32:36.081Z 213.7 2025-05-26T15:32:40.306Z 213.6 2025-05-26T15:32:44.531Z 15 213.5 2025-05-26T15:32:47.574Z 213.9 2025-05-26T15:32:52.835Z 214.5 2025-05-26T15:32:58.098Z 215.3 2025-05-26T15:33:06.053Z 216.2 2025-05-26T15:33:14.009Z 216.7 2025-05-26T15:33:17.987Z 217.2 2025-05-26T15:33:21.965Z 218 2025-05-26T15:33:29.921Z 218.9 2025-05-26T15:33:37.877Z 219.7 2025-05-26T15:33:45.833Z 220.1 2025-05-26T15:33:49.811Z 220.6 2025-05-26T15:33:53.789Z 221.3 2025-05-26T15:34:01.745Z 221.9 2025-05-26T15:34:07.520Z 222.5 2025-05-26T15:34:13.295Z 223.1 2025-05-26T15:34:19.070Z 223.7 2025-05-26T15:34:24.846Z 224 2025-05-26T15:34:28.863Z 224.2 2025-05-26T15:34:32.880Z 224.5 2025-05-26T15:34:36.897Z 224.8 2025-05-26T15:34:40.915Z 225 2025-05-26T15:34:46.751Z 225 2025-05-26T15:34:52.587Z 225.3 2025-05-26T15:34:58.423Z 225.3 2025-05-26T15:35:04.259Z 225.5 2025-05-26T15:35:10.095Z 225.6 2025-05-26T15:35:15.931Z 225.7 2025-05-26T15:35:21.767Z 225.9 2025-05-26T15:35:27.605Z 226.1 2025-05-26T15:35:32.116Z 226.2 2025-05-26T15:35:36.627Z 226.3 2025-05-26T15:35:41.139Z 226.5 2025-05-26T15:35:45.651Z 226.9 2025-05-26T15:35:50.163Z 227.1 2025-05-26T15:35:54.675Z 227.3 2025-05-26T15:35:59.187Z 227.4 2025-05-26T15:36:03.700Z 227.6 2025-05-26T15:36:08.521Z 227.8 2025-05-26T15:36:13.343Z 228.2 2025-05-26T15:36:17.914Z 228.6 2025-05-26T15:36:22.487Z 228.8 2025-05-26T15:36:27.550Z 228.9 2025-05-26T15:36:32.615Z 229.7 2025-05-26T15:36:39.559Z 230.3 2025-05-26T15:36:46.503Z 230.7 2025-05-26T15:36:53.447Z 231.2 2025-05-26T15:37:00.391Z 231.8 2025-05-26T15:37:07.335Z 232.3 2025-05-26T15:37:14.279Z 232.9 2025-05-26T15:37:21.224Z 233.5 2025-05-26T15:37:28.170Z 233.9 2025-05-26T15:37:33.840Z 234.2 2025-05-26T15:37:39.511Z 234.2 2025-05-26T15:37:45.182Z 234.1 2025-05-26T15:37:50.854Z 234.3 2025-05-26T15:37:56.201Z 16 234.4 2025-05-26T15:37:58.540Z 234.7 2025-05-26T15:38:04.110Z 235.1 2025-05-26T15:38:09.682Z 235.4 2025-05-26T15:38:14.184Z 235.7 2025-05-26T15:38:18.686Z 236 2025-05-26T15:38:23.188Z 236.3 2025-05-26T15:38:27.692Z 236.5 2025-05-26T15:38:31.763Z 236.7 2025-05-26T15:38:35.834Z 236.9 2025-05-26T15:38:39.906Z 237.1 2025-05-26T15:38:43.978Z 237.2 2025-05-26T15:38:47.395Z 237.4 2025-05-26T15:38:50.812Z 237.5 2025-05-26T15:38:54.229Z 237.7 2025-05-26T15:38:57.646Z 237.8 2025-05-26T15:39:01.064Z 237.9 2025-05-26T15:39:04.482Z 238.1 2025-05-26T15:39:07.900Z 238.2 2025-05-26T15:39:11.318Z 238.3 2025-05-26T15:39:17.095Z 238.5 2025-05-26T15:39:22.872Z 238.6 2025-05-26T15:39:28.649Z 238.7 2025-05-26T15:39:34.427Z 238.9 2025-05-26T15:39:39.007Z 239.2 2025-05-26T15:39:44.190Z 239.5 2025-05-26T15:39:49.373Z 239.5 2025-05-26T15:39:54.556Z 239.6 2025-05-26T15:39:59.740Z 239.6 2025-05-26T15:40:04.924Z 239.7 2025-05-26T15:40:10.108Z 239.7 2025-05-26T15:40:15.292Z 239.8 2025-05-26T15:40:20.477Z 17 239.9 2025-05-26T15:40:26.937Z 239.9 2025-05-26T15:40:30.167Z 240.1 2025-05-26T15:40:33.397Z 240.4 2025-05-26T15:40:39.858Z 240.6 2025-05-26T15:40:43.089Z 240.8 2025-05-26T15:40:46.320Z 241 2025-05-26T15:40:50.271Z 241.1 2025-05-26T15:40:54.222Z 241.1 2025-05-26T15:40:58.173Z 241.1 2025-05-26T15:41:02.125Z 241.3 2025-05-26T15:41:07.596Z 241.4 2025-05-26T15:41:13.067Z 241.4 2025-05-26T15:41:18.539Z 241.6 2025-05-26T15:41:24.011Z 241.8 2025-05-26T15:41:29.483Z 242 2025-05-26T15:41:34.955Z 241.9 2025-05-26T15:41:40.427Z 242 2025-05-26T15:41:45.900Z 241.9 2025-05-26T15:41:49.927Z 241.9 2025-05-26T15:41:53.954Z 241.7 2025-05-26T15:41:58.389Z 241.7 2025-05-26T15:42:02.824Z 241.5 2025-05-26T15:42:07.259Z 241.4 2025-05-26T15:42:11.695Z 241.4 2025-05-26T15:42:14.990Z 241.4 2025-05-26T15:42:18.285Z 241.3 2025-05-26T15:42:21.580Z 241.3 2025-05-26T15:42:24.875Z 241.2 2025-05-26T15:42:28.170Z 241.2 2025-05-26T15:42:31.466Z 241.1 2025-05-26T15:42:34.762Z 241.1 2025-05-26T15:42:38.058Z 241.1 2025-05-26T15:42:41.354Z 241 2025-05-26T15:42:44.650Z 241 2025-05-26T15:42:47.946Z 241 2025-05-26T15:42:51.242Z 241 2025-05-26T15:42:54.538Z 240.9 2025-05-26T15:42:57.834Z 240.9 2025-05-26T15:43:01.130Z 240.9 2025-05-26T15:43:04.426Z 240.8 2025-05-26T15:43:05.422Z 18 240.9 2025-05-26T15:43:06.801Z 241.1 2025-05-26T15:43:13.042Z 241.1 2025-05-26T15:43:19.284Z 241.1 2025-05-26T15:43:22.707Z 241.1 2025-05-26T15:43:26.130Z 241 2025-05-26T15:43:29.554Z 241 2025-05-26T15:43:32.979Z 241.1 2025-05-26T15:43:38.986Z 241.4 2025-05-26T15:43:44.565Z 241.6 2025-05-26T15:43:50.144Z 241.9 2025-05-26T15:43:55.723Z 242.1 2025-05-26T15:44:01.303Z 242.4 2025-05-26T15:44:06.950Z 242.7 2025-05-26T15:44:12.599Z 243.2 2025-05-26T15:44:19.569Z 243.6 2025-05-26T15:44:26.539Z 244.1 2025-05-26T15:44:33.509Z 244.5 2025-05-26T15:44:40.480Z 244.8 2025-05-26T15:44:44.427Z 245 2025-05-26T15:44:48.374Z 245.3 2025-05-26T15:44:52.321Z 245.6 2025-05-26T15:44:56.268Z 245.5 2025-05-26T15:45:00.231Z 245.3 2025-05-26T15:45:04.194Z 245.3 2025-05-26T15:45:08.157Z 245.2 2025-05-26T15:45:12.120Z 245.3 2025-05-26T15:45:16.083Z 245.4 2025-05-26T15:45:20.047Z 245.5 2025-05-26T15:45:24.011Z 245.6 2025-05-26T15:45:27.976Z 245.8 2025-05-26T15:45:31.519Z 245.8 2025-05-26T15:45:35.063Z 245.7 2025-05-26T15:45:38.607Z 245.6 2025-05-26T15:45:42.151Z 245.4 2025-05-26T15:45:45.695Z 245.3 2025-05-26T15:45:49.239Z 245.1 2025-05-26T15:45:52.783Z 245.1 2025-05-26T15:45:56.328Z 245.3 2025-05-26T15:46:01.718Z 19 245.3 2025-05-26T15:46:05.011Z 245.7 2025-05-26T15:46:11.347Z 246 2025-05-26T15:46:17.684Z 246 2025-05-26T15:46:24.021Z 246 2025-05-26T15:46:27.189Z 246 2025-05-26T15:46:30.358Z 246 2025-05-26T15:46:36.695Z 246.2 2025-05-26T15:46:43.032Z 246.4 2025-05-26T15:46:46.200Z 246.5 2025-05-26T15:46:49.369Z 246.8 2025-05-26T15:46:55.706Z 246.9 2025-05-26T15:46:58.996Z 247 2025-05-26T15:47:02.593Z 247 2025-05-26T15:47:06.190Z 247 2025-05-26T15:47:09.787Z 247 2025-05-26T15:47:13.385Z 247 2025-05-26T15:47:16.983Z 247 2025-05-26T15:47:20.581Z 247 2025-05-26T15:47:24.179Z 247 2025-05-26T15:47:27.777Z 247 2025-05-26T15:47:31.406Z 247 2025-05-26T15:47:35.036Z 247 2025-05-26T15:47:38.666Z 247 2025-05-26T15:47:42.296Z 247 2025-05-26T15:47:45.964Z 247.2 2025-05-26T15:47:49.632Z 247.3 2025-05-26T15:47:53.301Z 247.5 2025-05-26T15:47:56.970Z 247.7 2025-05-26T15:48:01.117Z 247.9 2025-05-26T15:48:05.264Z 247.9 2025-05-26T15:48:09.412Z 247.7 2025-05-26T15:48:13.560Z 247.7 2025-05-26T15:48:17.085Z 247.6 2025-05-26T15:48:20.610Z 247.6 2025-05-26T15:48:24.135Z 247.7 2025-05-26T15:48:27.660Z 247.9 2025-05-26T15:48:31.186Z 248 2025-05-26T15:48:34.712Z 248 2025-05-26T15:48:38.238Z 248 2025-05-26T15:48:41.764Z 248 2025-05-26T15:48:47.776Z 248 2025-05-26T15:48:53.788Z 248 2025-05-26T15:48:59.800Z 248 2025-05-26T15:49:05.813Z 248 2025-05-26T15:49:11.551Z 248 2025-05-26T15:49:17.289Z 248 2025-05-26T15:49:23.028Z 248 2025-05-26T15:49:28.767Z 248 2025-05-26T15:49:33.549Z 248 2025-05-26T15:49:38.331Z 248 2025-05-26T15:49:43.113Z 248 2025-05-26T15:49:47.895Z 248 2025-05-26T15:49:52.677Z 248 2025-05-26T15:49:57.459Z 248 2025-05-26T15:50:02.241Z 248 2025-05-26T15:50:07.024Z 248 2025-05-26T15:50:10.420Z 248 2025-05-26T15:50:13.816Z 248 2025-05-26T15:50:17.212Z 248 2025-05-26T15:50:20.608Z 248 2025-05-26T15:50:24.004Z 248 2025-05-26T15:50:27.400Z 248 2025-05-26T15:50:30.796Z 248 2025-05-26T15:50:34.193Z 248 2025-05-26T15:50:38.983Z 247.9 2025-05-26T15:50:43.773Z 247.8 2025-05-26T15:50:48.563Z 247.8 2025-05-26T15:50:53.353Z 247.9 2025-05-26T15:50:58.143Z 247.8 2025-05-26T15:51:02.933Z 247.5 2025-05-26T15:51:07.724Z 247.2 2025-05-26T15:51:12.515Z 20 247 2025-05-26T15:51:16.317Z 247 2025-05-26T15:51:21.065Z 247 2025-05-26T15:51:25.814Z 247 2025-05-26T15:51:30.563Z 247 2025-05-26T15:51:35.312Z 247 2025-05-26T15:51:38.493Z 247 2025-05-26T15:51:41.674Z 247 2025-05-26T15:51:44.855Z 247 2025-05-26T15:51:48.036Z 247 2025-05-26T15:51:51.981Z 247 2025-05-26T15:51:55.926Z 247 2025-05-26T15:51:59.871Z 247 2025-05-26T15:52:03.817Z 247 2025-05-26T15:52:07.262Z 247 2025-05-26T15:52:10.707Z 246.9 2025-05-26T15:52:14.152Z 246.8 2025-05-26T15:52:17.597Z 246.6 2025-05-26T15:52:21.279Z 246.5 2025-05-26T15:52:24.962Z 246.2 2025-05-26T15:52:28.645Z 246 2025-05-26T15:52:32.328Z 246 2025-05-26T15:52:38.029Z 246 2025-05-26T15:52:43.730Z 246 2025-05-26T15:52:49.432Z 246 2025-05-26T15:52:55.134Z 246 2025-05-26T15:52:58.917Z 246 2025-05-26T15:53:02.700Z 246 2025-05-26T15:53:06.483Z 246 2025-05-26T15:53:10.266Z 245.9 2025-05-26T15:53:14.049Z 245.6 2025-05-26T15:53:17.832Z 245.4 2025-05-26T15:53:21.615Z 245.3 2025-05-26T15:53:25.398Z 245.3 2025-05-26T15:53:29.181Z 245.4 2025-05-26T15:53:32.965Z 245.4 2025-05-26T15:53:36.749Z 245.5 2025-05-26T15:53:40.533Z 245.5 2025-05-26T15:53:44.317Z 245.5 2025-05-26T15:53:48.101Z 245.6 2025-05-26T15:53:51.885Z 245.6 2025-05-26T15:53:55.669Z 245.7 2025-05-26T15:54:01.776Z 245.8 2025-05-26T15:54:07.883Z 245.9 2025-05-26T15:54:13.990Z 246 2025-05-26T15:54:20.097Z 246.1 2025-05-26T15:54:26.204Z 246.1 2025-05-26T15:54:32.311Z 246.2 2025-05-26T15:54:38.418Z 246.3 2025-05-26T15:54:44.525Z 246.3 2025-05-26T15:54:50.209Z 246.1 2025-05-26T15:54:55.894Z 246 2025-05-26T15:55:01.647Z 246.1 2025-05-26T15:55:07.400Z 246.2 2025-05-26T15:55:12.338Z 246.4 2025-05-26T15:55:17.276Z 246.5 2025-05-26T15:55:22.214Z 246.7 2025-05-26T15:55:27.152Z 246.8 2025-05-26T15:55:32.090Z 247 2025-05-26T15:55:37.028Z 247 2025-05-26T15:55:41.966Z 247 2025-05-26T15:55:46.905Z 247 2025-05-26T15:55:50.081Z 247 2025-05-26T15:55:53.257Z 247 2025-05-26T15:55:56.433Z 247 2025-05-26T15:55:59.609Z 247 2025-05-26T15:56:02.785Z 247 2025-05-26T15:56:05.961Z 247 2025-05-26T15:56:09.137Z 247 2025-05-26T15:56:12.313Z 247 2025-05-26T15:56:15.489Z 247 2025-05-26T15:56:18.665Z 247 2025-05-26T15:56:21.841Z 247 2025-05-26T15:56:25.017Z 247 2025-05-26T15:56:28.193Z 247 2025-05-26T15:56:31.369Z 247 2025-05-26T15:56:34.546Z 247 2025-05-26T15:56:37.723Z 247 2025-05-26T15:56:41.599Z 21 247 2025-05-26T15:56:44.745Z 246.9 2025-05-26T15:56:47.891Z 246.8 2025-05-26T15:56:51.484Z 246.7 2025-05-26T15:56:55.077Z 246.6 2025-05-26T15:56:58.670Z 246.5 2025-05-26T15:57:02.263Z 246.4 2025-05-26T15:57:05.857Z 246.3 2025-05-26T15:57:09.451Z 246.3 2025-05-26T15:57:13.045Z 246.1 2025-05-26T15:57:16.639Z 246 2025-05-26T15:57:21.931Z 245.9 2025-05-26T15:57:27.223Z 245.6 2025-05-26T15:57:32.515Z 245.4 2025-05-26T15:57:37.807Z 245.2 2025-05-26T15:57:43.100Z 245.1 2025-05-26T15:57:48.393Z 245 2025-05-26T15:57:53.686Z 245 2025-05-26T15:57:58.979Z 244.9 2025-05-26T15:58:04.272Z 244.6 2025-05-26T15:58:09.565Z 244.2 2025-05-26T15:58:14.858Z 243.7 2025-05-26T15:58:20.151Z 243.3 2025-05-26T15:58:25.444Z 243 2025-05-26T15:58:30.737Z 242.8 2025-05-26T15:58:36.030Z 242.4 2025-05-26T15:58:41.323Z 242 2025-05-26T15:58:46.213Z 241.5 2025-05-26T15:58:51.103Z 241.1 2025-05-26T15:58:55.993Z 240.8 2025-05-26T15:59:00.883Z 240.5 2025-05-26T15:59:05.773Z 240.1 2025-05-26T15:59:10.664Z 239.5 2025-05-26T15:59:15.555Z 238.6 2025-05-26T15:59:20.446Z 237.7 2025-05-26T15:59:25.337Z 236.8 2025-05-26T15:59:30.228Z 235.9 2025-05-26T15:59:35.119Z 235.1 2025-05-26T15:59:40.010Z 234.6 2025-05-26T15:59:44.901Z 234.1 2025-05-26T15:59:49.792Z 233.3 2025-05-26T15:59:54.683Z 232.1 2025-05-26T15:59:59.574Z 231.7 2025-05-26T16:00:02.281Z 231.3 2025-05-26T16:00:04.988Z 230.9 2025-05-26T16:00:07.696Z 230.6 2025-05-26T16:00:10.404Z 230.2 2025-05-26T16:00:15.109Z 229.9 2025-05-26T16:00:19.814Z 229.6 2025-05-26T16:00:24.519Z 228.8 2025-05-26T16:00:29.224Z 228 2025-05-26T16:00:33.929Z 227.3 2025-05-26T16:00:38.635Z 226.6 2025-05-26T16:00:43.341Z 226.2 2025-05-26T16:00:48.047Z 226 2025-05-26T16:00:49.237Z 22 225.4 2025-05-26T16:00:52.027Z 224.9 2025-05-26T16:00:54.818Z 224.4 2025-05-26T16:00:57.609Z 223.9 2025-05-26T16:01:00.400Z 223.1 2025-05-26T16:01:04.604Z 222.3 2025-05-26T16:01:08.809Z 221.5 2025-05-26T16:01:13.014Z 220.9 2025-05-26T16:01:17.219Z 220.4 2025-05-26T16:01:21.078Z 219.9 2025-05-26T16:01:24.937Z 219.5 2025-05-26T16:01:28.796Z 219.2 2025-05-26T16:01:32.655Z 218.8 2025-05-26T16:01:36.514Z 218.5 2025-05-26T16:01:40.373Z 218.3 2025-05-26T16:01:44.232Z 217.8 2025-05-26T16:01:48.092Z 217 2025-05-26T16:01:51.952Z 216.3 2025-05-26T16:01:55.812Z 215.7 2025-05-26T16:01:59.672Z 215.2 2025-05-26T16:02:03.532Z 214.9 2025-05-26T16:02:07.392Z 214.5 2025-05-26T16:02:11.252Z 214 2025-05-26T16:02:15.112Z 213.6 2025-05-26T16:02:18.972Z 213.3 2025-05-26T16:02:22.726Z 213.2 2025-05-26T16:02:26.481Z 213.1 2025-05-26T16:02:30.236Z 213 2025-05-26T16:02:33.991Z 212.6 2025-05-26T16:02:38.677Z 212.2 2025-05-26T16:02:43.363Z 211.7 2025-05-26T16:02:48.050Z 211.3 2025-05-26T16:02:52.737Z 210.9 2025-05-26T16:02:57.424Z 210.5 2025-05-26T16:03:02.111Z 210 2025-05-26T16:03:06.798Z 209.6 2025-05-26T16:03:11.485Z 209.4 2025-05-26T16:03:14.367Z 209.1 2025-05-26T16:03:17.249Z 208.8 2025-05-26T16:03:20.131Z 208.6 2025-05-26T16:03:23.013Z 208.3 2025-05-26T16:03:25.895Z 208.1 2025-05-26T16:03:28.778Z 207.8 2025-05-26T16:03:31.661Z 207.6 2025-05-26T16:03:34.544Z 207.4 2025-05-26T16:03:40.233Z 207.4 2025-05-26T16:03:43.767Z 207.5 2025-05-26T16:03:47.301Z 207.5 2025-05-26T16:03:50.836Z 207.6 2025-05-26T16:03:54.371Z 207.5 2025-05-26T16:03:56.447Z 23 207.1 2025-05-26T16:04:00.586Z 206.6 2025-05-26T16:04:04.725Z 206.2 2025-05-26T16:04:08.865Z 205.7 2025-05-26T16:04:13.005Z 205.5 2025-05-26T16:04:17.145Z 205.4 2025-05-26T16:04:21.285Z 205.3 2025-05-26T16:04:25.425Z 205 2025-05-26T16:04:29.565Z 204.6 2025-05-26T16:04:33.705Z 204 2025-05-26T16:04:37.845Z 203.6 2025-05-26T16:04:41.985Z 203.1 2025-05-26T16:04:46.125Z 202.7 2025-05-26T16:04:50.265Z 202.4 2025-05-26T16:04:54.405Z 202 2025-05-26T16:04:58.545Z 201.5 2025-05-26T16:05:02.686Z 201.2 2025-05-26T16:05:06.470Z 201 2025-05-26T16:05:10.255Z 24 200.8 2025-05-26T16:05:14.851Z 200.6 2025-05-26T16:05:19.680Z 200.3 2025-05-26T16:05:24.509Z 200 2025-05-26T16:05:29.338Z 200.1 2025-05-26T16:05:34.167Z 200.2 2025-05-26T16:05:38.996Z 200.4 2025-05-26T16:05:43.825Z 200.5 2025-05-26T16:05:48.654Z 200.4 2025-05-26T16:05:53.485Z 200.5 2025-05-26T16:05:57.593Z 200.6 2025-05-26T16:06:01.701Z 200.2 2025-05-26T16:06:07.131Z 199.9 2025-05-26T16:06:12.561Z 199.7 2025-05-26T16:06:17.991Z 199.6 2025-05-26T16:06:23.421Z 199.6 2025-05-26T16:06:28.851Z 199.4 2025-05-26T16:06:34.281Z 199.3 2025-05-26T16:06:39.712Z 199.3 2025-05-26T16:06:45.144Z 199.6 2025-05-26T16:06:50.195Z 200 2025-05-26T16:06:55.246Z 200.5 2025-05-26T16:07:00.297Z 201 2025-05-26T16:07:05.348Z 201.2 2025-05-26T16:07:10.399Z 201.2 2025-05-26T16:07:15.450Z 201.3 2025-05-26T16:07:20.501Z 201.5 2025-05-26T16:07:25.554Z 25 201.9 2025-05-26T16:07:32.295Z 26