Colle Perascritta 810.53 2021-09-30T07:32:30Z 809.57 2021-09-30T07:32:50Z 809.57 2021-09-30T07:33:28Z 809.57 2021-09-30T07:34:06Z 809.57 2021-09-30T07:34:58Z 809.57 2021-09-30T07:35:28Z 809.57 2021-09-30T07:36:07Z 809.57 2021-09-30T07:36:47Z 809.57 2021-09-30T07:37:26Z 809.57 2021-09-30T07:37:56Z 809.57 2021-09-30T07:38:30Z 809.57 2021-09-30T07:39:01Z 809.57 2021-09-30T07:39:28Z 809.57 2021-09-30T07:39:54Z 809.57 2021-09-30T07:40:16Z 809.57 2021-09-30T07:40:33Z 809.57 2021-09-30T07:41:00Z 810.05 2021-09-30T07:41:21Z 812.45 2021-09-30T07:41:36Z 812.93 2021-09-30T07:41:42Z 812.93 2021-09-30T07:41:43Z 812.93 2021-09-30T07:41:57Z 812.93 2021-09-30T07:42:05Z 812.93 2021-09-30T07:42:06Z 813.41 2021-09-30T07:42:07Z 813.41 2021-09-30T07:42:08Z 813.41 2021-09-30T07:42:09Z 813.41 2021-09-30T07:42:10Z 813.41 2021-09-30T07:42:11Z 813.41 2021-09-30T07:42:12Z 813.89 2021-09-30T07:42:14Z 813.89 2021-09-30T07:42:15Z 813.89 2021-09-30T07:42:16Z 813.89 2021-09-30T07:42:17Z 814.37 2021-09-30T07:42:18Z 814.37 2021-09-30T07:42:19Z 814.37 2021-09-30T07:42:20Z 817.26 2021-09-30T07:42:31Z 820.14 2021-09-30T07:42:44Z 822.55 2021-09-30T07:42:57Z 822.55 2021-09-30T07:42:58Z 823.03 2021-09-30T07:42:59Z 823.03 2021-09-30T07:43:00Z 823.51 2021-09-30T07:43:01Z 823.99 2021-09-30T07:43:02Z 823.99 2021-09-30T07:43:03Z 823.99 2021-09-30T07:43:04Z 824.47 2021-09-30T07:43:05Z 826.39 2021-09-30T07:43:18Z 828.79 2021-09-30T07:43:29Z 831.2 2021-09-30T07:43:44Z 832.16 2021-09-30T07:43:59Z 832.16 2021-09-30T07:44:00Z 832.64 2021-09-30T07:44:01Z 833.6 2021-09-30T07:44:16Z 834.56 2021-09-30T07:44:31Z 834.56 2021-09-30T07:44:39Z 835.04 2021-09-30T07:44:40Z 834.56 2021-09-30T07:44:41Z 836 2021-09-30T07:44:57Z 836.96 2021-09-30T07:45:10Z 837.93 2021-09-30T07:45:24Z 839.37 2021-09-30T07:45:42Z 840.81 2021-09-30T07:45:59Z 842.73 2021-09-30T07:46:11Z 841.77 2021-09-30T07:46:20Z 841.29 2021-09-30T07:46:21Z 840.81 2021-09-30T07:46:22Z 840.81 2021-09-30T07:46:23Z 840.33 2021-09-30T07:46:24Z 840.33 2021-09-30T07:46:25Z 839.85 2021-09-30T07:46:27Z 839.85 2021-09-30T07:46:28Z 839.85 2021-09-30T07:46:29Z 839.85 2021-09-30T07:46:30Z 839.85 2021-09-30T07:46:31Z 839.85 2021-09-30T07:46:32Z 840.81 2021-09-30T07:46:45Z 843.21 2021-09-30T07:47:00Z 846.1 2021-09-30T07:47:13Z 848.02 2021-09-30T07:47:27Z 851.38 2021-09-30T07:47:44Z 854.27 2021-09-30T07:47:59Z 856.67 2021-09-30T07:48:11Z 858.59 2021-09-30T07:48:24Z 860.52 2021-09-30T07:48:39Z 861 2021-09-30T07:48:55Z 861.96 2021-09-30T07:49:10Z 863.4 2021-09-30T07:49:29Z 865.32 2021-09-30T07:49:46Z 866.77 2021-09-30T07:50:02Z 869.17 2021-09-30T07:50:18Z 871.09 2021-09-30T07:50:33Z 871.57 2021-09-30T07:50:44Z 871.57 2021-09-30T07:50:55Z 871.57 2021-09-30T07:50:56Z 871.57 2021-09-30T07:50:57Z 871.57 2021-09-30T07:50:58Z 871.57 2021-09-30T07:50:59Z 872.05 2021-09-30T07:51:00Z 872.53 2021-09-30T07:51:04Z 872.53 2021-09-30T07:51:05Z 872.53 2021-09-30T07:51:06Z 872.53 2021-09-30T07:51:07Z 873.01 2021-09-30T07:51:08Z 873.01 2021-09-30T07:51:09Z 873.5 2021-09-30T07:51:10Z 873.5 2021-09-30T07:51:11Z 873.98 2021-09-30T07:51:12Z 873.98 2021-09-30T07:51:13Z 876.86 2021-09-30T07:51:28Z 880.22 2021-09-30T07:51:43Z 883.59 2021-09-30T07:51:58Z 886.95 2021-09-30T07:52:13Z 889.84 2021-09-30T07:52:27Z 893.68 2021-09-30T07:52:41Z 896.57 2021-09-30T07:52:56Z 899.93 2021-09-30T07:53:09Z 902.82 2021-09-30T07:53:22Z 906.18 2021-09-30T07:53:36Z 909.06 2021-09-30T07:53:49Z 912.43 2021-09-30T07:54:02Z 915.31 2021-09-30T07:54:17Z 918.68 2021-09-30T07:54:31Z 921.56 2021-09-30T07:54:46Z 924.45 2021-09-30T07:55:02Z 927.81 2021-09-30T07:55:18Z 930.69 2021-09-30T07:55:35Z 934.06 2021-09-30T07:55:53Z 936.94 2021-09-30T07:56:10Z 939.35 2021-09-30T07:56:24Z 943.67 2021-09-30T07:56:42Z 945.11 2021-09-30T07:57:01Z 946.07 2021-09-30T07:57:14Z 947.52 2021-09-30T07:57:30Z 950.4 2021-09-30T07:57:47Z 953.77 2021-09-30T07:58:03Z 956.17 2021-09-30T07:58:18Z 959.53 2021-09-30T07:58:35Z 962.42 2021-09-30T07:58:48Z 964.34 2021-09-30T07:59:00Z 966.26 2021-09-30T07:59:19Z 967.22 2021-09-30T07:59:38Z 968.18 2021-09-30T07:59:55Z 969.63 2021-09-30T08:00:09Z 971.07 2021-09-30T08:00:20Z 974.43 2021-09-30T08:00:36Z 977.32 2021-09-30T08:00:53Z 980.2 2021-09-30T08:01:08Z 982.6 2021-09-30T08:01:23Z 985.01 2021-09-30T08:01:37Z 987.41 2021-09-30T08:01:53Z 990.3 2021-09-30T08:02:08Z 993.18 2021-09-30T08:02:24Z 993.66 2021-09-30T08:02:28Z 993.66 2021-09-30T08:02:29Z 994.14 2021-09-30T08:02:30Z 994.14 2021-09-30T08:02:31Z 994.62 2021-09-30T08:02:32Z 994.62 2021-09-30T08:02:33Z 994.62 2021-09-30T08:02:34Z 995.1 2021-09-30T08:02:35Z 995.1 2021-09-30T08:02:36Z 996.06 2021-09-30T08:02:54Z 998.47 2021-09-30T08:03:11Z 1001.83 2021-09-30T08:03:23Z 1004.72 2021-09-30T08:03:36Z 1007.6 2021-09-30T08:03:49Z 1009.04 2021-09-30T08:04:01Z 1009.52 2021-09-30T08:04:02Z 1009.52 2021-09-30T08:04:03Z 1009.52 2021-09-30T08:04:04Z 1009.52 2021-09-30T08:04:05Z 1010 2021-09-30T08:04:06Z 1010 2021-09-30T08:04:07Z 1010 2021-09-30T08:04:08Z 1010 2021-09-30T08:04:09Z 1010.48 2021-09-30T08:04:10Z 1013.37 2021-09-30T08:04:26Z 1016.73 2021-09-30T08:04:40Z 1019.62 2021-09-30T08:04:56Z 1022.5 2021-09-30T08:05:11Z 1025.38 2021-09-30T08:05:27Z 1028.75 2021-09-30T08:05:42Z 1031.63 2021-09-30T08:05:58Z 1033.55 2021-09-30T08:06:12Z 1035.96 2021-09-30T08:06:26Z 1036.44 2021-09-30T08:06:40Z 1036.44 2021-09-30T08:06:46Z 1038.36 2021-09-30T08:06:51Z 1038.84 2021-09-30T08:06:52Z 1041.73 2021-09-30T08:07:02Z 1044.61 2021-09-30T08:07:12Z 1047.97 2021-09-30T08:07:27Z 1051.34 2021-09-30T08:07:42Z 1054.22 2021-09-30T08:07:53Z 1057.59 2021-09-30T08:08:06Z 1060.47 2021-09-30T08:08:19Z 1063.84 2021-09-30T08:08:34Z 1066.72 2021-09-30T08:08:47Z 1070.08 2021-09-30T08:09:01Z 1073.45 2021-09-30T08:09:14Z 1075.85 2021-09-30T08:09:32Z 1078.26 2021-09-30T08:09:53Z 1080.18 2021-09-30T08:10:07Z 1081.62 2021-09-30T08:10:22Z 1083.06 2021-09-30T08:10:38Z 1083.54 2021-09-30T08:10:54Z 1083.06 2021-09-30T08:11:08Z 1083.54 2021-09-30T08:11:23Z 1084.02 2021-09-30T08:11:36Z 1086.43 2021-09-30T08:11:50Z 1086.43 2021-09-30T08:11:51Z 1086.43 2021-09-30T08:11:52Z 1089.79 2021-09-30T08:12:03Z 1092.68 2021-09-30T08:12:20Z 1095.56 2021-09-30T08:12:35Z 1098.44 2021-09-30T08:12:45Z 1100.85 2021-09-30T08:12:52Z 1104.21 2021-09-30T08:13:05Z 1107.1 2021-09-30T08:13:15Z 1109.98 2021-09-30T08:13:24Z 1113.34 2021-09-30T08:13:34Z 1116.23 2021-09-30T08:13:45Z 1119.59 2021-09-30T08:13:58Z 1122.48 2021-09-30T08:14:15Z 1124.88 2021-09-30T08:14:32Z 1126.32 2021-09-30T08:14:51Z 1126.8 2021-09-30T08:15:03Z 1126.8 2021-09-30T08:15:29Z 1127.28 2021-09-30T08:16:07Z 1127.76 2021-09-30T08:16:42Z 1127.76 2021-09-30T08:17:10Z 1127.76 2021-09-30T08:17:36Z 1127.76 2021-09-30T08:18:03Z 1127.76 2021-09-30T08:18:33Z 1128.24 2021-09-30T08:19:02Z 1128.24 2021-09-30T08:19:40Z 1128.24 2021-09-30T08:20:10Z 1128.24 2021-09-30T08:20:18Z 1128.73 2021-09-30T08:20:19Z 1128.73 2021-09-30T08:20:20Z 1128.73 2021-09-30T08:20:21Z 1128.73 2021-09-30T08:20:32Z 1129.21 2021-09-30T08:20:33Z 1129.21 2021-09-30T08:20:34Z 1129.21 2021-09-30T08:20:35Z 1129.21 2021-09-30T08:20:36Z 1132.09 2021-09-30T08:20:50Z 1135.45 2021-09-30T08:21:05Z 1138.34 2021-09-30T08:21:20Z 1141.22 2021-09-30T08:21:36Z 1144.59 2021-09-30T08:21:53Z 1147.47 2021-09-30T08:22:07Z 1150.84 2021-09-30T08:22:20Z 1153.72 2021-09-30T08:22:36Z 1157.08 2021-09-30T08:22:48Z 1160.93 2021-09-30T08:22:57Z 1162.85 2021-09-30T08:23:12Z 1166.22 2021-09-30T08:23:25Z 1169.1 2021-09-30T08:23:37Z 1172.47 2021-09-30T08:23:48Z 1175.35 2021-09-30T08:23:59Z 1178.71 2021-09-30T08:24:09Z 1181.6 2021-09-30T08:24:19Z 1184.96 2021-09-30T08:24:29Z 1188.33 2021-09-30T08:24:40Z 1191.21 2021-09-30T08:24:50Z 1193.13 2021-09-30T08:24:55Z 1195.06 2021-09-30T08:24:59Z 1195.06 2021-09-30T08:25:00Z 1195.06 2021-09-30T08:25:01Z 1195.06 2021-09-30T08:25:02Z 1195.54 2021-09-30T08:25:13Z 1196.02 2021-09-30T08:25:31Z 1196.02 2021-09-30T08:25:38Z 1196.02 2021-09-30T08:25:39Z 1196.02 2021-09-30T08:25:40Z 1196.02 2021-09-30T08:25:41Z 1196.5 2021-09-30T08:25:42Z 1196.5 2021-09-30T08:25:43Z 1196.5 2021-09-30T08:25:44Z 1199.38 2021-09-30T08:25:57Z 1201.79 2021-09-30T08:26:10Z 1204.67 2021-09-30T08:26:27Z 1207.55 2021-09-30T08:26:42Z 1210.92 2021-09-30T08:26:58Z 1211.88 2021-09-30T08:27:01Z 1215.24 2021-09-30T08:27:15Z 1218.13 2021-09-30T08:27:27Z 1221.49 2021-09-30T08:27:39Z 1224.38 2021-09-30T08:27:50Z 1227.74 2021-09-30T08:28:03Z 1230.62 2021-09-30T08:28:16Z 1233.51 2021-09-30T08:28:32Z 1236.87 2021-09-30T08:28:47Z 1241.2 2021-09-30T08:29:01Z 1243.12 2021-09-30T08:29:16Z 1246.49 2021-09-30T08:29:28Z 1249.85 2021-09-30T08:29:41Z 1252.74 2021-09-30T08:29:55Z 1256.1 2021-09-30T08:30:10Z 1258.98 2021-09-30T08:30:24Z 1261.87 2021-09-30T08:30:41Z 1262.35 2021-09-30T08:30:43Z 1262.83 2021-09-30T08:30:44Z 1263.31 2021-09-30T08:30:49Z 1263.79 2021-09-30T08:30:50Z 1263.79 2021-09-30T08:30:51Z 1263.79 2021-09-30T08:30:52Z 1267.16 2021-09-30T08:31:02Z 1269.08 2021-09-30T08:31:21Z 1272.44 2021-09-30T08:31:34Z 1275.33 2021-09-30T08:31:46Z 1278.21 2021-09-30T08:31:57Z 1281.57 2021-09-30T08:32:10Z 1284.94 2021-09-30T08:32:25Z 1287.82 2021-09-30T08:32:39Z 1291.19 2021-09-30T08:32:51Z 1295.51 2021-09-30T08:33:03Z 1297.44 2021-09-30T08:33:20Z 1300.32 2021-09-30T08:33:33Z 1303.2 2021-09-30T08:33:52Z 1306.57 2021-09-30T08:34:12Z 1308.97 2021-09-30T08:34:26Z 1311.86 2021-09-30T08:34:43Z 1315.22 2021-09-30T08:34:57Z 1318.59 2021-09-30T08:35:04Z 1321.47 2021-09-30T08:35:21Z 1324.83 2021-09-30T08:35:35Z 1326.76 2021-09-30T08:35:43Z 1329.64 2021-09-30T08:35:58Z 1333.01 2021-09-30T08:36:15Z 1335.89 2021-09-30T08:36:32Z 1339.25 2021-09-30T08:36:48Z 1342.62 2021-09-30T08:37:02Z 1345.98 2021-09-30T08:37:15Z 1348.87 2021-09-30T08:37:30Z 1352.23 2021-09-30T08:37:46Z 1355.6 2021-09-30T08:38:01Z 1358 2021-09-30T08:38:18Z 1360.88 2021-09-30T08:38:33Z 1364.25 2021-09-30T08:38:44Z 1367.13 2021-09-30T08:38:56Z 1371.46 2021-09-30T08:39:06Z 1374.34 2021-09-30T08:39:25Z 1377.71 2021-09-30T08:39:39Z 1380.11 2021-09-30T08:39:55Z 1381.07 2021-09-30T08:40:12Z 1382.51 2021-09-30T08:40:28Z 1383.47 2021-09-30T08:40:44Z 1384.92 2021-09-30T08:41:02Z 1385.88 2021-09-30T08:41:20Z 1385.88 2021-09-30T08:41:34Z 1386.36 2021-09-30T08:41:50Z 1387.8 2021-09-30T08:42:06Z 1388.28 2021-09-30T08:42:21Z 1388.76 2021-09-30T08:42:34Z 1388.76 2021-09-30T08:42:47Z 1390.68 2021-09-30T08:43:04Z 1394.05 2021-09-30T08:43:17Z 1396.93 2021-09-30T08:43:31Z 1400.3 2021-09-30T08:43:44Z 1403.18 2021-09-30T08:43:57Z 1406.55 2021-09-30T08:44:10Z 1408.95 2021-09-30T08:44:23Z 1408.95 2021-09-30T08:44:46Z 1408.95 2021-09-30T08:44:47Z 1408.95 2021-09-30T08:44:48Z 1408.95 2021-09-30T08:44:49Z 1409.43 2021-09-30T08:44:50Z 1409.91 2021-09-30T08:44:51Z 1409.91 2021-09-30T08:44:52Z 1410.39 2021-09-30T08:44:53Z 1410.39 2021-09-30T08:44:54Z 1410.87 2021-09-30T08:44:55Z 1413.76 2021-09-30T08:45:06Z 1416.64 2021-09-30T08:45:19Z 1420 2021-09-30T08:45:33Z 1422.89 2021-09-30T08:45:44Z 1426.25 2021-09-30T08:46:00Z 1428.66 2021-09-30T08:46:15Z 1431.54 2021-09-30T08:46:32Z 1434.91 2021-09-30T08:46:50Z 1437.79 2021-09-30T08:47:05Z 1440.67 2021-09-30T08:47:20Z 1443.56 2021-09-30T08:47:34Z 1446.92 2021-09-30T08:47:46Z 1449.81 2021-09-30T08:47:58Z 1451.25 2021-09-30T08:48:11Z 1453.65 2021-09-30T08:48:26Z 1455.57 2021-09-30T08:48:39Z 1457.02 2021-09-30T08:48:52Z 1458.46 2021-09-30T08:49:05Z 1461.34 2021-09-30T08:49:20Z 1463.74 2021-09-30T08:49:33Z 1467.11 2021-09-30T08:49:45Z 1470.47 2021-09-30T08:49:56Z 1471.44 2021-09-30T08:50:01Z 1471.92 2021-09-30T08:50:02Z 1471.92 2021-09-30T08:50:03Z 1472.4 2021-09-30T08:50:04Z 1472.88 2021-09-30T08:50:05Z 1472.88 2021-09-30T08:50:06Z 1475.76 2021-09-30T08:50:21Z 1478.16 2021-09-30T08:50:36Z 1481.05 2021-09-30T08:50:52Z 1484.41 2021-09-30T08:51:07Z 1486.34 2021-09-30T08:51:13Z 1489.22 2021-09-30T08:51:28Z 1492.1 2021-09-30T08:51:41Z 1492.58 2021-09-30T08:51:42Z 1492.58 2021-09-30T08:51:43Z 1493.06 2021-09-30T08:51:45Z 1493.06 2021-09-30T08:51:46Z 1493.55 2021-09-30T08:51:47Z 1493.55 2021-09-30T08:51:48Z 1494.03 2021-09-30T08:51:49Z 1494.03 2021-09-30T08:51:50Z 1494.51 2021-09-30T08:51:51Z 1494.51 2021-09-30T08:51:52Z 1494.99 2021-09-30T08:51:53Z 1494.99 2021-09-30T08:51:54Z 1495.47 2021-09-30T08:51:55Z 1495.47 2021-09-30T08:51:56Z 1498.35 2021-09-30T08:52:10Z 1501.72 2021-09-30T08:52:24Z 1504.12 2021-09-30T08:52:36Z 1504.12 2021-09-30T08:52:37Z 1504.12 2021-09-30T08:52:38Z 1504.6 2021-09-30T08:52:39Z 1504.6 2021-09-30T08:52:41Z 1505.08 2021-09-30T08:52:42Z 1505.08 2021-09-30T08:52:43Z 1505.08 2021-09-30T08:52:44Z 1505.56 2021-09-30T08:52:45Z 1505.56 2021-09-30T08:52:46Z 1506.04 2021-09-30T08:52:47Z 1507.48 2021-09-30T08:52:59Z 1511.33 2021-09-30T08:53:13Z 1512.29 2021-09-30T08:53:29Z 1514.69 2021-09-30T08:53:47Z 1517.58 2021-09-30T08:53:58Z 1519.98 2021-09-30T08:54:12Z 1520.94 2021-09-30T08:54:17Z 1520.94 2021-09-30T08:54:18Z 1520.94 2021-09-30T08:54:19Z 1521.42 2021-09-30T08:54:20Z 1521.42 2021-09-30T08:54:21Z 1521.9 2021-09-30T08:54:22Z 1524.79 2021-09-30T08:54:35Z 1528.15 2021-09-30T08:54:47Z 1530.56 2021-09-30T08:55:02Z 1530.08 2021-09-30T08:55:25Z 1530.56 2021-09-30T08:55:57Z 1530.56 2021-09-30T08:56:34Z 1530.56 2021-09-30T08:57:05Z 1530.56 2021-09-30T08:57:45Z 1530.56 2021-09-30T08:58:13Z 1531.04 2021-09-30T08:58:47Z 1531.04 2021-09-30T08:59:12Z 1531.52 2021-09-30T08:59:44Z 1532 2021-09-30T08:59:56Z 1532 2021-09-30T09:00:27Z 1532 2021-09-30T09:00:31Z 1532.48 2021-09-30T09:00:49Z 1532.48 2021-09-30T09:01:11Z 1532.96 2021-09-30T09:01:33Z 1532.48 2021-09-30T09:02:12Z 1532.48 2021-09-30T09:02:15Z 1532.96 2021-09-30T09:02:16Z 1532.96 2021-09-30T09:02:17Z 1534.88 2021-09-30T09:02:30Z 1536.8 2021-09-30T09:02:48Z 1538.73 2021-09-30T09:03:04Z 1541.61 2021-09-30T09:03:19Z 1543.05 2021-09-30T09:03:35Z 1545.46 2021-09-30T09:03:55Z 1547.38 2021-09-30T09:04:11Z 1549.78 2021-09-30T09:04:25Z 1551.71 2021-09-30T09:04:40Z 1554.59 2021-09-30T09:04:54Z 1555.07 2021-09-30T09:04:55Z 1555.07 2021-09-30T09:04:56Z 1555.07 2021-09-30T09:04:57Z 1555.55 2021-09-30T09:04:58Z 1555.55 2021-09-30T09:04:59Z 1556.03 2021-09-30T09:05:00Z 1556.03 2021-09-30T09:05:01Z 1556.51 2021-09-30T09:05:02Z 1556.51 2021-09-30T09:05:03Z 1556.99 2021-09-30T09:05:04Z 1556.99 2021-09-30T09:05:05Z 1558.92 2021-09-30T09:05:18Z 1561.8 2021-09-30T09:05:34Z 1564.68 2021-09-30T09:05:50Z 1566.61 2021-09-30T09:06:04Z 1567.57 2021-09-30T09:06:15Z 1567.57 2021-09-30T09:06:49Z 1567.57 2021-09-30T09:07:19Z 1567.57 2021-09-30T09:07:35Z 1567.57 2021-09-30T09:07:36Z 1568.05 2021-09-30T09:07:37Z 1569.97 2021-09-30T09:07:48Z 1571.89 2021-09-30T09:08:02Z 1574.78 2021-09-30T09:08:18Z 1577.18 2021-09-30T09:08:34Z 1580.54 2021-09-30T09:08:49Z 1581.99 2021-09-30T09:09:03Z 1585.35 2021-09-30T09:09:16Z 1586.79 2021-09-30T09:09:33Z 1586.79 2021-09-30T09:09:44Z 1586.79 2021-09-30T09:10:01Z 1586.79 2021-09-30T09:10:32Z 1587.27 2021-09-30T09:10:57Z 1587.27 2021-09-30T09:11:31Z 1587.27 2021-09-30T09:12:00Z 1587.27 2021-09-30T09:12:36Z 1587.27 2021-09-30T09:13:10Z 1587.75 2021-09-30T09:13:42Z 1587.75 2021-09-30T09:14:13Z 1587.75 2021-09-30T09:14:53Z 1589.2 2021-09-30T09:15:24Z 1588.24 2021-09-30T09:16:02Z 1587.75 2021-09-30T09:16:40Z 1588.24 2021-09-30T09:17:14Z 1587.75 2021-09-30T09:17:48Z 1588.24 2021-09-30T09:18:15Z 1588.24 2021-09-30T09:18:35Z 1587.75 2021-09-30T09:19:01Z 1587.75 2021-09-30T09:19:02Z 1587.75 2021-09-30T09:19:03Z 1587.75 2021-09-30T09:19:04Z 1587.27 2021-09-30T09:19:05Z 1587.75 2021-09-30T09:19:06Z 1591.12 2021-09-30T09:19:15Z 1594.96 2021-09-30T09:19:26Z 1594 2021-09-30T09:19:38Z 1594 2021-09-30T09:19:45Z 1594 2021-09-30T09:19:46Z 1594 2021-09-30T09:19:47Z 1594 2021-09-30T09:19:48Z 1594.48 2021-09-30T09:19:49Z 1594.48 2021-09-30T09:19:50Z 1594.96 2021-09-30T09:19:51Z 1596.41 2021-09-30T09:20:06Z 1598.81 2021-09-30T09:20:20Z 1601.69 2021-09-30T09:20:31Z 1604.58 2021-09-30T09:20:39Z 1607.94 2021-09-30T09:20:49Z 1611.31 2021-09-30T09:21:02Z 1614.67 2021-09-30T09:21:15Z 1618.52 2021-09-30T09:21:27Z 1620.92 2021-09-30T09:21:41Z 1622.84 2021-09-30T09:21:47Z 1622.84 2021-09-30T09:21:48Z 1622.84 2021-09-30T09:21:49Z 1623.32 2021-09-30T09:21:50Z 1623.32 2021-09-30T09:21:51Z 1623.32 2021-09-30T09:21:52Z 1623.32 2021-09-30T09:21:53Z 1625.73 2021-09-30T09:22:06Z 1629.09 2021-09-30T09:22:19Z 1631.98 2021-09-30T09:22:30Z 1634.86 2021-09-30T09:22:43Z 1637.74 2021-09-30T09:22:58Z 1640.15 2021-09-30T09:23:14Z 1642.55 2021-09-30T09:23:27Z 1643.51 2021-09-30T09:23:41Z 1643.99 2021-09-30T09:23:52Z 1643.99 2021-09-30T09:23:53Z 1645.91 2021-09-30T09:24:04Z 1648.32 2021-09-30T09:24:18Z 1650.72 2021-09-30T09:24:33Z 1653.12 2021-09-30T09:24:48Z 1656.49 2021-09-30T09:25:03Z 1659.37 2021-09-30T09:25:15Z 1662.74 2021-09-30T09:25:26Z 1665.62 2021-09-30T09:25:38Z 1668.99 2021-09-30T09:25:49Z 1671.87 2021-09-30T09:26:02Z 1674.75 2021-09-30T09:26:13Z 1678.12 2021-09-30T09:26:25Z 1681.48 2021-09-30T09:26:39Z 1684.37 2021-09-30T09:26:50Z 1687.73 2021-09-30T09:27:02Z 1689.65 2021-09-30T09:27:14Z 1689.65 2021-09-30T09:27:23Z 1689.65 2021-09-30T09:27:24Z 1689.65 2021-09-30T09:27:25Z 1690.14 2021-09-30T09:27:26Z 1690.14 2021-09-30T09:27:27Z 1693.5 2021-09-30T09:27:39Z 1696.38 2021-09-30T09:27:51Z 1699.27 2021-09-30T09:28:04Z 1702.63 2021-09-30T09:28:19Z 1706 2021-09-30T09:28:33Z 1709.36 2021-09-30T09:28:44Z 1712.25 2021-09-30T09:28:58Z 1715.13 2021-09-30T09:29:07Z 1717.05 2021-09-30T09:29:13Z 1717.05 2021-09-30T09:29:14Z 1717.53 2021-09-30T09:29:15Z 1718.01 2021-09-30T09:29:16Z 1718.01 2021-09-30T09:29:17Z 1718.49 2021-09-30T09:29:18Z 1718.49 2021-09-30T09:29:19Z 1723.3 2021-09-30T09:29:30Z 1722.82 2021-09-30T09:29:34Z 1723.3 2021-09-30T09:29:35Z 1723.3 2021-09-30T09:29:36Z 1723.3 2021-09-30T09:29:37Z 1723.78 2021-09-30T09:29:38Z 1724.26 2021-09-30T09:29:39Z 1724.26 2021-09-30T09:29:40Z 1726.67 2021-09-30T09:29:54Z 1728.59 2021-09-30T09:30:12Z 1730.03 2021-09-30T09:30:26Z 1730.99 2021-09-30T09:30:42Z 1732.43 2021-09-30T09:30:53Z 1734.36 2021-09-30T09:31:08Z 1735.32 2021-09-30T09:31:24Z 1736.76 2021-09-30T09:31:39Z 1738.68 2021-09-30T09:31:53Z 1742.05 2021-09-30T09:32:06Z 1745.41 2021-09-30T09:32:18Z 1748.78 2021-09-30T09:32:27Z 1751.66 2021-09-30T09:32:37Z 1755.02 2021-09-30T09:32:48Z 1757.91 2021-09-30T09:33:00Z 1761.27 2021-09-30T09:33:13Z 1764.16 2021-09-30T09:33:25Z 1767.52 2021-09-30T09:33:32Z 1769.92 2021-09-30T09:33:51Z 1772.81 2021-09-30T09:34:03Z 1776.17 2021-09-30T09:34:14Z 1779.06 2021-09-30T09:34:27Z 1779.54 2021-09-30T09:34:40Z 1779.54 2021-09-30T09:34:41Z 1779.54 2021-09-30T09:34:42Z 1780.5 2021-09-30T09:34:46Z 1780.5 2021-09-30T09:34:47Z 1780.5 2021-09-30T09:34:48Z 1780.5 2021-09-30T09:34:49Z 1780.02 2021-09-30T09:35:03Z 1780.02 2021-09-30T09:35:31Z 1780.02 2021-09-30T09:36:04Z 1780.02 2021-09-30T09:36:41Z 1780.5 2021-09-30T09:37:21Z 1780.5 2021-09-30T09:37:23Z 1780.5 2021-09-30T09:37:24Z 1780.98 2021-09-30T09:37:25Z 1780.98 2021-09-30T09:37:26Z 1780.98 2021-09-30T09:37:27Z 1782.42 2021-09-30T09:37:39Z 1784.82 2021-09-30T09:37:54Z 1786.75 2021-09-30T09:38:08Z 1787.71 2021-09-30T09:38:22Z 1788.19 2021-09-30T09:38:23Z 1789.15 2021-09-30T09:38:31Z 1791.55 2021-09-30T09:38:48Z 1794.92 2021-09-30T09:39:01Z 1797.8 2021-09-30T09:39:14Z 1800.69 2021-09-30T09:39:28Z 1803.57 2021-09-30T09:39:43Z 1806.94 2021-09-30T09:39:54Z 1809.82 2021-09-30T09:40:02Z 1813.18 2021-09-30T09:40:11Z 1816.07 2021-09-30T09:40:21Z 1818.95 2021-09-30T09:40:28Z 1821.84 2021-09-30T09:40:37Z 1825.2 2021-09-30T09:40:46Z 1828.08 2021-09-30T09:40:55Z 1831.45 2021-09-30T09:41:05Z 1832.89 2021-09-30T09:41:10Z 1832.89 2021-09-30T09:41:11Z 1832.89 2021-09-30T09:41:12Z 1833.37 2021-09-30T09:41:13Z 1833.85 2021-09-30T09:41:14Z 1833.85 2021-09-30T09:41:15Z 1836.74 2021-09-30T09:41:26Z 1839.62 2021-09-30T09:41:38Z 1842.98 2021-09-30T09:41:50Z 1843.95 2021-09-30T09:42:04Z 1847.31 2021-09-30T09:42:17Z 1850.68 2021-09-30T09:42:29Z 1853.56 2021-09-30T09:42:41Z 1856.92 2021-09-30T09:42:51Z 1860.29 2021-09-30T09:43:01Z 1860.77 2021-09-30T09:43:04Z 1861.73 2021-09-30T09:43:05Z 1861.73 2021-09-30T09:43:06Z 1862.21 2021-09-30T09:43:07Z 1862.69 2021-09-30T09:43:08Z 1862.69 2021-09-30T09:43:09Z 1863.17 2021-09-30T09:43:10Z 1863.65 2021-09-30T09:43:11Z 1864.13 2021-09-30T09:43:12Z 1864.13 2021-09-30T09:43:13Z 1864.13 2021-09-30T09:43:14Z 1864.61 2021-09-30T09:43:15Z 1865.09 2021-09-30T09:43:16Z 1865.09 2021-09-30T09:43:17Z 1865.58 2021-09-30T09:43:18Z 1865.58 2021-09-30T09:43:19Z 1866.06 2021-09-30T09:43:20Z 1866.54 2021-09-30T09:43:21Z 1867.02 2021-09-30T09:43:23Z 1869.9 2021-09-30T09:43:35Z 1870.86 2021-09-30T09:43:40Z 1871.34 2021-09-30T09:43:41Z 1871.34 2021-09-30T09:43:42Z 1871.82 2021-09-30T09:43:43Z 1871.82 2021-09-30T09:43:44Z 1871.82 2021-09-30T09:43:46Z 1874.71 2021-09-30T09:43:47Z 1873.27 2021-09-30T09:43:48Z 1876.63 2021-09-30T09:44:02Z 1880 2021-09-30T09:44:14Z 1882.88 2021-09-30T09:44:27Z 1886.24 2021-09-30T09:44:38Z 1889.13 2021-09-30T09:44:48Z 1892.97 2021-09-30T09:44:59Z 1895.86 2021-09-30T09:45:09Z 1899.22 2021-09-30T09:45:22Z 1902.11 2021-09-30T09:45:33Z 1903.07 2021-09-30T09:45:36Z 1903.55 2021-09-30T09:45:40Z 1903.55 2021-09-30T09:45:41Z 1904.03 2021-09-30T09:45:42Z 1904.03 2021-09-30T09:45:43Z 1904.51 2021-09-30T09:45:44Z 1904.99 2021-09-30T09:45:45Z 1904.99 2021-09-30T09:45:46Z 1904.99 2021-09-30T09:45:47Z 1908.35 2021-09-30T09:45:58Z 1911.72 2021-09-30T09:46:10Z 1914.6 2021-09-30T09:46:22Z 1917.97 2021-09-30T09:46:34Z 1920.85 2021-09-30T09:46:46Z 1924.22 2021-09-30T09:46:58Z 1927.1 2021-09-30T09:47:12Z 1929.98 2021-09-30T09:47:26Z 1933.35 2021-09-30T09:47:40Z 1936.71 2021-09-30T09:47:52Z 1939.6 2021-09-30T09:48:04Z 1941.52 2021-09-30T09:48:18Z 1943.92 2021-09-30T09:48:33Z 1947.29 2021-09-30T09:48:45Z 1949.69 2021-09-30T09:48:57Z 1953.06 2021-09-30T09:49:12Z 1955.94 2021-09-30T09:49:25Z 1958.82 2021-09-30T09:49:40Z 1960.27 2021-09-30T09:49:52Z 1963.15 2021-09-30T09:50:08Z 1966.03 2021-09-30T09:50:20Z 1969.4 2021-09-30T09:50:30Z 1972.28 2021-09-30T09:50:41Z 1975.65 2021-09-30T09:50:54Z 1977.57 2021-09-30T09:51:09Z 1980.93 2021-09-30T09:51:20Z 1983.34 2021-09-30T09:51:27Z 1985.74 2021-09-30T09:51:40Z 1988.14 2021-09-30T09:51:55Z 1989.1 2021-09-30T09:52:10Z 1990.07 2021-09-30T09:52:23Z 1991.51 2021-09-30T09:52:36Z 1991.99 2021-09-30T09:52:40Z 1991.99 2021-09-30T09:52:41Z 1993.91 2021-09-30T09:52:58Z 1994.39 2021-09-30T09:53:10Z 1994.39 2021-09-30T09:53:20Z 1994.39 2021-09-30T09:53:39Z 1994.39 2021-09-30T09:53:40Z 1994.39 2021-09-30T09:53:52Z 1994.39 2021-09-30T09:54:05Z 1994.39 2021-09-30T09:54:27Z 1994.39 2021-09-30T09:54:28Z 1994.39 2021-09-30T09:54:32Z 1996.32 2021-09-30T09:54:42Z 1996.32 2021-09-30T09:54:56Z 1997.28 2021-09-30T09:55:07Z 1998.72 2021-09-30T09:55:19Z 1998.72 2021-09-30T09:55:29Z 2000.64 2021-09-30T09:55:39Z 2001.12 2021-09-30T09:55:51Z 2003.52 2021-09-30T09:56:06Z 2003.52 2021-09-30T09:56:20Z 2003.52 2021-09-30T09:56:55Z 2004.01 2021-09-30T09:57:07Z 2004.49 2021-09-30T09:57:08Z 2007.37 2021-09-30T09:57:22Z 2010.25 2021-09-30T09:57:36Z 2013.14 2021-09-30T09:57:47Z 2014.1 2021-09-30T09:57:58Z 2015.06 2021-09-30T09:58:09Z 2017.46 2021-09-30T09:58:22Z 2018.91 2021-09-30T09:58:36Z 2019.87 2021-09-30T09:58:45Z 2021.79 2021-09-30T09:58:56Z 2024.19 2021-09-30T09:59:09Z 2024.67 2021-09-30T09:59:11Z 2024.67 2021-09-30T09:59:12Z 2024.67 2021-09-30T09:59:13Z 2024.67 2021-09-30T09:59:14Z 2025.15 2021-09-30T09:59:15Z 2027.08 2021-09-30T09:59:27Z 2027.56 2021-09-30T09:59:36Z 2028.04 2021-09-30T09:59:38Z 2028.04 2021-09-30T09:59:39Z 2029.96 2021-09-30T09:59:52Z 2032.84 2021-09-30T10:00:01Z 2036.21 2021-09-30T10:00:09Z 2039.09 2021-09-30T10:00:17Z 2042.46 2021-09-30T10:00:27Z 2045.82 2021-09-30T10:00:36Z 2048.71 2021-09-30T10:00:48Z 2052.07 2021-09-30T10:00:58Z 2053.99 2021-09-30T10:01:06Z 2054.47 2021-09-30T10:01:07Z 2057.36 2021-09-30T10:01:20Z 2059.28 2021-09-30T10:01:33Z 2059.28 2021-09-30T10:01:38Z 2059.28 2021-09-30T10:01:39Z 2059.76 2021-09-30T10:01:40Z 2059.76 2021-09-30T10:01:41Z 2059.76 2021-09-30T10:01:42Z 2059.76 2021-09-30T10:01:43Z 2060.24 2021-09-30T10:01:44Z 2060.72 2021-09-30T10:01:45Z 2063.61 2021-09-30T10:01:57Z 2066.97 2021-09-30T10:02:09Z 2069.86 2021-09-30T10:02:20Z 2072.74 2021-09-30T10:02:30Z 2073.22 2021-09-30T10:02:31Z 2073.7 2021-09-30T10:02:32Z 2076.59 2021-09-30T10:02:46Z 2079.47 2021-09-30T10:03:01Z 2081.87 2021-09-30T10:03:15Z 2084.28 2021-09-30T10:03:30Z 2084.28 2021-09-30T10:03:43Z 2084.76 2021-09-30T10:04:13Z 2084.76 2021-09-30T10:04:40Z 2085.24 2021-09-30T10:05:19Z 2085.24 2021-09-30T10:05:30Z 2086.2 2021-09-30T10:05:45Z 2086.2 2021-09-30T10:06:14Z 2086.68 2021-09-30T10:06:33Z 2086.68 2021-09-30T10:06:34Z 2089.56 2021-09-30T10:06:47Z 2092.93 2021-09-30T10:07:00Z 2094.37 2021-09-30T10:07:13Z 2095.81 2021-09-30T10:07:25Z 2097.73 2021-09-30T10:07:39Z 2098.21 2021-09-30T10:07:40Z 2101.1 2021-09-30T10:07:52Z 2104.46 2021-09-30T10:08:07Z 2107.35 2021-09-30T10:08:22Z 2109.75 2021-09-30T10:08:38Z 2111.67 2021-09-30T10:08:50Z 2112.15 2021-09-30T10:08:53Z 2112.15 2021-09-30T10:08:54Z 2112.15 2021-09-30T10:08:55Z 2112.63 2021-09-30T10:08:56Z 2112.63 2021-09-30T10:08:57Z 2113.12 2021-09-30T10:08:58Z 2113.12 2021-09-30T10:08:59Z 2113.12 2021-09-30T10:09:00Z 2113.6 2021-09-30T10:09:01Z 2113.6 2021-09-30T10:09:02Z 2116.96 2021-09-30T10:09:14Z 2119.36 2021-09-30T10:09:30Z 2121.29 2021-09-30T10:09:43Z 2124.65 2021-09-30T10:09:57Z 2125.13 2021-09-30T10:10:08Z 2125.13 2021-09-30T10:10:28Z 2125.61 2021-09-30T10:10:47Z 2125.61 2021-09-30T10:10:56Z 2125.61 2021-09-30T10:11:00Z 2125.61 2021-09-30T10:11:10Z 2125.61 2021-09-30T10:11:21Z 2126.09 2021-09-30T10:11:29Z 2126.09 2021-09-30T10:11:36Z 2126.57 2021-09-30T10:11:42Z 2128.5 2021-09-30T10:11:54Z 2131.38 2021-09-30T10:12:09Z 2131.38 2021-09-30T10:12:20Z 2131.86 2021-09-30T10:12:23Z 2134.26 2021-09-30T10:12:33Z 2135.71 2021-09-30T10:12:46Z 2137.15 2021-09-30T10:12:58Z 2138.59 2021-09-30T10:13:11Z 2140.03 2021-09-30T10:13:21Z 2142.44 2021-09-30T10:13:35Z 2144.36 2021-09-30T10:13:45Z 2146.28 2021-09-30T10:13:59Z 2148.2 2021-09-30T10:14:09Z 2149.16 2021-09-30T10:14:21Z 2150.61 2021-09-30T10:14:33Z 2151.57 2021-09-30T10:14:46Z 2153.97 2021-09-30T10:14:59Z 2155.41 2021-09-30T10:15:09Z 2157.34 2021-09-30T10:15:22Z 2157.34 2021-09-30T10:15:23Z 2158.3 2021-09-30T10:15:32Z 2158.3 2021-09-30T10:15:50Z 2158.78 2021-09-30T10:16:05Z 2159.74 2021-09-30T10:16:22Z 2160.22 2021-09-30T10:16:36Z 2161.18 2021-09-30T10:16:55Z 2160.22 2021-09-30T10:17:14Z 2160.7 2021-09-30T10:17:29Z 2159.26 2021-09-30T10:17:43Z 2159.74 2021-09-30T10:18:06Z 2157.82 2021-09-30T10:18:35Z 2156.86 2021-09-30T10:18:41Z 2155.41 2021-09-30T10:18:52Z 2155.41 2021-09-30T10:18:57Z 2152.53 2021-09-30T10:19:09Z 2151.09 2021-09-30T10:19:16Z 2148.2 2021-09-30T10:19:29Z 2146.76 2021-09-30T10:19:39Z 2147.24 2021-09-30T10:19:59Z 2145.8 2021-09-30T10:20:05Z 2145.8 2021-09-30T10:20:07Z 2145.32 2021-09-30T10:20:08Z 2144.84 2021-09-30T10:20:17Z 2143.88 2021-09-30T10:20:22Z 2141.47 2021-09-30T10:20:32Z 2139.55 2021-09-30T10:20:39Z 2139.55 2021-09-30T10:20:41Z 2136.67 2021-09-30T10:20:52Z 2134.74 2021-09-30T10:21:02Z 2133.3 2021-09-30T10:21:10Z 2133.3 2021-09-30T10:21:11Z 2132.82 2021-09-30T10:21:12Z 2132.82 2021-09-30T10:21:13Z 2132.34 2021-09-30T10:21:14Z 2130.9 2021-09-30T10:21:21Z 2130.9 2021-09-30T10:21:22Z 2130.9 2021-09-30T10:21:27Z 2130.9 2021-09-30T10:21:28Z 2129.94 2021-09-30T10:21:32Z 2129.46 2021-09-30T10:21:40Z 2129.46 2021-09-30T10:21:41Z 2129.46 2021-09-30T10:21:44Z 2128.98 2021-09-30T10:21:53Z 2130.42 2021-09-30T10:21:57Z 2128.98 2021-09-30T10:22:07Z 2128.5 2021-09-30T10:22:12Z 2128.98 2021-09-30T10:22:16Z 2128.98 2021-09-30T10:22:17Z 2128.98 2021-09-30T10:22:26Z 2128.5 2021-09-30T10:22:36Z 2128.5 2021-09-30T10:22:52Z 2128.5 2021-09-30T10:22:53Z 2128.02 2021-09-30T10:22:54Z 2127.53 2021-09-30T10:23:10Z 2128.02 2021-09-30T10:23:25Z 2128.02 2021-09-30T10:24:05Z 2128.02 2021-09-30T10:24:44Z 2127.53 2021-09-30T10:25:28Z 2127.53 2021-09-30T10:26:07Z 2127.53 2021-09-30T10:26:49Z 2127.53 2021-09-30T10:27:37Z 2127.05 2021-09-30T10:28:12Z 2127.05 2021-09-30T10:28:39Z 2127.05 2021-09-30T10:29:04Z 2127.05 2021-09-30T10:29:32Z 2127.05 2021-09-30T10:29:51Z 2126.57 2021-09-30T10:29:59Z 2126.57 2021-09-30T10:30:00Z 2127.05 2021-09-30T10:30:02Z 2126.57 2021-09-30T10:30:03Z 2126.09 2021-09-30T10:30:04Z 2123.21 2021-09-30T10:30:17Z 2119.84 2021-09-30T10:30:30Z 2116.48 2021-09-30T10:30:39Z 2115.04 2021-09-30T10:30:45Z 2115.04 2021-09-30T10:30:46Z 2114.56 2021-09-30T10:30:47Z 2114.08 2021-09-30T10:30:48Z 2114.08 2021-09-30T10:30:49Z 2113.6 2021-09-30T10:30:50Z 2112.15 2021-09-30T10:31:02Z 2109.27 2021-09-30T10:31:13Z 2106.87 2021-09-30T10:31:20Z 2103.98 2021-09-30T10:31:32Z 2101.1 2021-09-30T10:31:44Z 2098.7 2021-09-30T10:31:59Z 2097.25 2021-09-30T10:32:11Z 2093.89 2021-09-30T10:32:21Z 2093.89 2021-09-30T10:32:32Z 2093.41 2021-09-30T10:32:47Z 2092.93 2021-09-30T10:32:48Z 2090.52 2021-09-30T10:32:59Z 2090.52 2021-09-30T10:33:12Z 2090.52 2021-09-30T10:33:38Z 2090.52 2021-09-30T10:34:12Z 2090.52 2021-09-30T10:34:39Z 2090.04 2021-09-30T10:34:59Z 2090.04 2021-09-30T10:35:00Z 2090.04 2021-09-30T10:35:01Z 2090.04 2021-09-30T10:35:02Z 2089.56 2021-09-30T10:35:03Z 2089.56 2021-09-30T10:35:04Z 2086.2 2021-09-30T10:35:15Z 2083.79 2021-09-30T10:35:27Z 2081.39 2021-09-30T10:35:38Z 2078.03 2021-09-30T10:35:48Z 2074.66 2021-09-30T10:35:55Z 2072.26 2021-09-30T10:36:02Z 2071.78 2021-09-30T10:36:03Z 2071.78 2021-09-30T10:36:04Z 2072.26 2021-09-30T10:36:05Z 2071.3 2021-09-30T10:36:06Z 2070.34 2021-09-30T10:36:07Z 2067.45 2021-09-30T10:36:13Z 2065.53 2021-09-30T10:36:21Z 2065.53 2021-09-30T10:36:22Z 2065.53 2021-09-30T10:36:23Z 2065.53 2021-09-30T10:36:24Z 2065.05 2021-09-30T10:36:25Z 2064.57 2021-09-30T10:36:26Z 2061.68 2021-09-30T10:36:38Z 2059.76 2021-09-30T10:36:44Z 2059.28 2021-09-30T10:36:45Z 2056.88 2021-09-30T10:36:51Z 2054.96 2021-09-30T10:36:56Z 2051.59 2021-09-30T10:37:03Z 2050.15 2021-09-30T10:37:06Z 2049.19 2021-09-30T10:37:08Z 2046.3 2021-09-30T10:37:13Z 2042.46 2021-09-30T10:37:19Z 2039.57 2021-09-30T10:37:25Z 2036.21 2021-09-30T10:37:32Z 2034.29 2021-09-30T10:37:44Z 2032.84 2021-09-30T10:37:53Z 2031.88 2021-09-30T10:38:03Z 2031.88 2021-09-30T10:38:34Z 2031.88 2021-09-30T10:38:38Z 2031.88 2021-09-30T10:38:39Z 2030.92 2021-09-30T10:38:51Z 2030.44 2021-09-30T10:39:23Z 2029.48 2021-09-30T10:39:27Z 2029.48 2021-09-30T10:39:28Z 2029.48 2021-09-30T10:39:29Z 2029.48 2021-09-30T10:39:30Z 2029 2021-09-30T10:39:31Z 2029 2021-09-30T10:39:32Z 2029 2021-09-30T10:39:33Z 2028.52 2021-09-30T10:39:34Z 2028.52 2021-09-30T10:39:35Z 2028.04 2021-09-30T10:39:37Z 2027.56 2021-09-30T10:39:38Z 2027.08 2021-09-30T10:39:41Z 2027.08 2021-09-30T10:39:42Z 2027.08 2021-09-30T10:39:43Z 2026.6 2021-09-30T10:39:44Z 2026.6 2021-09-30T10:39:45Z 2026.6 2021-09-30T10:39:46Z 2025.64 2021-09-30T10:39:49Z 2025.15 2021-09-30T10:39:51Z 2024.67 2021-09-30T10:39:52Z 2024.67 2021-09-30T10:39:53Z 2024.67 2021-09-30T10:39:54Z 2024.19 2021-09-30T10:39:55Z 2024.19 2021-09-30T10:39:56Z 2024.19 2021-09-30T10:39:57Z 2023.71 2021-09-30T10:40:00Z 2022.75 2021-09-30T10:40:06Z 2024.67 2021-09-30T10:40:07Z 2023.23 2021-09-30T10:40:08Z 2022.75 2021-09-30T10:40:09Z 2022.27 2021-09-30T10:40:10Z 2022.27 2021-09-30T10:40:11Z 2021.79 2021-09-30T10:40:12Z 2019.87 2021-09-30T10:40:23Z 2019.87 2021-09-30T10:40:32Z 2019.39 2021-09-30T10:40:33Z 2017.46 2021-09-30T10:40:44Z 2015.06 2021-09-30T10:40:52Z 2014.58 2021-09-30T10:40:53Z 2014.1 2021-09-30T10:40:54Z 2011.7 2021-09-30T10:41:05Z 2010.25 2021-09-30T10:41:14Z 2009.29 2021-09-30T10:41:32Z 2008.81 2021-09-30T10:41:33Z 2008.81 2021-09-30T10:41:34Z 2008.33 2021-09-30T10:41:35Z 2008.33 2021-09-30T10:41:36Z 2008.33 2021-09-30T10:41:37Z 2007.85 2021-09-30T10:41:39Z 2007.37 2021-09-30T10:41:41Z 2007.37 2021-09-30T10:41:42Z 2006.89 2021-09-30T10:41:46Z 2004.97 2021-09-30T10:41:54Z 2004.49 2021-09-30T10:41:56Z 2004.49 2021-09-30T10:41:57Z 2004.49 2021-09-30T10:41:58Z 2004.01 2021-09-30T10:42:10Z 2004.01 2021-09-30T10:42:14Z 2003.52 2021-09-30T10:42:15Z 2003.52 2021-09-30T10:42:16Z 2003.52 2021-09-30T10:42:17Z 2003.52 2021-09-30T10:42:18Z 2003.04 2021-09-30T10:42:19Z 2001.12 2021-09-30T10:42:31Z 2000.64 2021-09-30T10:42:41Z 2001.12 2021-09-30T10:42:54Z 2000.64 2021-09-30T10:42:55Z 1998.72 2021-09-30T10:43:07Z 1997.28 2021-09-30T10:43:17Z 1996.32 2021-09-30T10:43:26Z 1995.35 2021-09-30T10:43:36Z 1993.91 2021-09-30T10:43:47Z 1991.03 2021-09-30T10:43:59Z 1989.59 2021-09-30T10:44:03Z 1989.59 2021-09-30T10:44:04Z 1989.1 2021-09-30T10:44:05Z 1985.74 2021-09-30T10:44:13Z 1984.3 2021-09-30T10:44:16Z 1980.93 2021-09-30T10:44:27Z 1977.57 2021-09-30T10:44:40Z 1977.09 2021-09-30T10:44:41Z 1977.09 2021-09-30T10:44:42Z 1976.61 2021-09-30T10:44:43Z 1973.72 2021-09-30T10:44:49Z 1971.8 2021-09-30T10:44:54Z 1969.88 2021-09-30T10:45:00Z 1966.99 2021-09-30T10:45:12Z 1965.07 2021-09-30T10:45:24Z 1964.11 2021-09-30T10:45:28Z 1963.63 2021-09-30T10:45:29Z 1963.15 2021-09-30T10:45:30Z 1962.67 2021-09-30T10:45:31Z 1962.67 2021-09-30T10:45:32Z 1959.3 2021-09-30T10:45:41Z 1958.82 2021-09-30T10:45:43Z 1955.46 2021-09-30T10:45:54Z 1954.5 2021-09-30T10:45:58Z 1951.61 2021-09-30T10:46:06Z 1948.25 2021-09-30T10:46:16Z 1947.77 2021-09-30T10:46:27Z 1947.77 2021-09-30T10:46:57Z 1945.85 2021-09-30T10:47:11Z 1943.44 2021-09-30T10:47:15Z 1940.56 2021-09-30T10:47:22Z 1937.19 2021-09-30T10:47:30Z 1934.31 2021-09-30T10:47:38Z 1930.95 2021-09-30T10:47:45Z 1929.5 2021-09-30T10:47:49Z 1926.62 2021-09-30T10:47:57Z 1923.74 2021-09-30T10:48:04Z 1920.37 2021-09-30T10:48:10Z 1917.01 2021-09-30T10:48:18Z 1913.64 2021-09-30T10:48:26Z 1912.68 2021-09-30T10:48:29Z 1912.68 2021-09-30T10:48:30Z 1912.2 2021-09-30T10:48:31Z 1911.72 2021-09-30T10:48:32Z 1911.24 2021-09-30T10:48:33Z 1911.24 2021-09-30T10:48:34Z 1910.76 2021-09-30T10:48:35Z 1910.76 2021-09-30T10:48:36Z 1910.28 2021-09-30T10:48:37Z 1909.8 2021-09-30T10:48:38Z 1908.83 2021-09-30T10:48:39Z 1908.83 2021-09-30T10:48:40Z 1907.87 2021-09-30T10:48:41Z 1907.87 2021-09-30T10:48:42Z 1907.87 2021-09-30T10:48:43Z 1907.39 2021-09-30T10:48:44Z 1905.95 2021-09-30T10:48:47Z 1902.59 2021-09-30T10:48:55Z 1899.22 2021-09-30T10:49:01Z 1895.38 2021-09-30T10:49:08Z 1895.38 2021-09-30T10:49:09Z 1894.42 2021-09-30T10:49:11Z 1892.97 2021-09-30T10:49:14Z 1889.61 2021-09-30T10:49:20Z 1886.24 2021-09-30T10:49:29Z 1882.88 2021-09-30T10:49:37Z 1881.44 2021-09-30T10:49:40Z 1878.07 2021-09-30T10:49:47Z 1875.19 2021-09-30T10:49:55Z 1872.3 2021-09-30T10:50:02Z 1871.34 2021-09-30T10:50:05Z 1871.34 2021-09-30T10:50:06Z 1870.86 2021-09-30T10:50:07Z 1870.38 2021-09-30T10:50:08Z 1869.9 2021-09-30T10:50:09Z 1868.94 2021-09-30T10:50:10Z 1868.46 2021-09-30T10:50:11Z 1865.58 2021-09-30T10:50:17Z 1862.69 2021-09-30T10:50:23Z 1862.21 2021-09-30T10:50:24Z 1860.77 2021-09-30T10:50:27Z 1857.4 2021-09-30T10:50:35Z 1854.04 2021-09-30T10:50:42Z 1851.16 2021-09-30T10:50:52Z 1851.16 2021-09-30T10:50:53Z 1847.79 2021-09-30T10:50:59Z 1844.43 2021-09-30T10:51:06Z 1841.06 2021-09-30T10:51:15Z 1837.7 2021-09-30T10:51:23Z 1836.74 2021-09-30T10:51:26Z 1833.37 2021-09-30T10:51:32Z 1830.01 2021-09-30T10:51:38Z 1826.64 2021-09-30T10:51:44Z 1823.76 2021-09-30T10:51:51Z 1823.28 2021-09-30T10:51:52Z 1820.39 2021-09-30T10:52:01Z 1817.03 2021-09-30T10:52:11Z 1813.66 2021-09-30T10:52:23Z 1812.22 2021-09-30T10:52:35Z 1809.34 2021-09-30T10:52:47Z 1806.94 2021-09-30T10:53:00Z 1804.05 2021-09-30T10:53:12Z 1801.17 2021-09-30T10:53:24Z 1799.24 2021-09-30T10:53:36Z 1799.24 2021-09-30T10:53:37Z 1797.32 2021-09-30T10:53:53Z 1795.4 2021-09-30T10:54:07Z 1793.48 2021-09-30T10:54:21Z 1790.59 2021-09-30T10:54:34Z 1790.11 2021-09-30T10:54:45Z 1790.11 2021-09-30T10:54:46Z 1790.11 2021-09-30T10:54:47Z 1790.11 2021-09-30T10:54:48Z 1790.11 2021-09-30T10:54:49Z 1790.11 2021-09-30T10:54:50Z 1787.71 2021-09-30T10:55:00Z 1787.23 2021-09-30T10:55:02Z 1785.79 2021-09-30T10:55:04Z 1785.79 2021-09-30T10:55:05Z 1782.42 2021-09-30T10:55:11Z 1779.54 2021-09-30T10:55:19Z 1776.17 2021-09-30T10:55:29Z 1772.81 2021-09-30T10:55:38Z 1769.44 2021-09-30T10:55:48Z 1766.08 2021-09-30T10:55:56Z 1762.71 2021-09-30T10:56:06Z 1759.35 2021-09-30T10:56:13Z 1755.99 2021-09-30T10:56:19Z 1755.5 2021-09-30T10:56:21Z 1752.14 2021-09-30T10:56:29Z 1751.66 2021-09-30T10:56:30Z 1748.29 2021-09-30T10:56:40Z 1745.89 2021-09-30T10:56:52Z 1745.41 2021-09-30T10:57:07Z 1743.97 2021-09-30T10:57:20Z 1741.57 2021-09-30T10:57:35Z 1740.12 2021-09-30T10:57:47Z 1738.2 2021-09-30T10:58:02Z 1736.28 2021-09-30T10:58:17Z 1732.91 2021-09-30T10:58:24Z 1732.91 2021-09-30T10:58:25Z 1732.43 2021-09-30T10:58:27Z 1732.43 2021-09-30T10:58:28Z 1732.43 2021-09-30T10:58:29Z 1731.95 2021-09-30T10:58:30Z 1731.95 2021-09-30T10:58:31Z 1731.47 2021-09-30T10:58:32Z 1730.99 2021-09-30T10:58:33Z 1730.99 2021-09-30T10:58:34Z 1729.55 2021-09-30T10:58:35Z 1728.11 2021-09-30T10:58:44Z 1727.63 2021-09-30T10:58:45Z 1726.67 2021-09-30T10:58:46Z 1726.67 2021-09-30T10:58:47Z 1726.18 2021-09-30T10:58:48Z 1725.7 2021-09-30T10:58:49Z 1725.7 2021-09-30T10:58:50Z 1725.7 2021-09-30T10:58:51Z 1724.74 2021-09-30T10:58:52Z 1724.74 2021-09-30T10:58:53Z 1721.86 2021-09-30T10:59:04Z 1719.46 2021-09-30T10:59:10Z 1718.01 2021-09-30T10:59:14Z 1714.17 2021-09-30T10:59:21Z 1713.69 2021-09-30T10:59:23Z 1710.8 2021-09-30T10:59:31Z 1710.32 2021-09-30T10:59:32Z 1706.96 2021-09-30T10:59:40Z 1703.59 2021-09-30T10:59:48Z 1702.15 2021-09-30T10:59:51Z 1701.67 2021-09-30T10:59:52Z 1701.19 2021-09-30T10:59:53Z 1700.71 2021-09-30T10:59:54Z 1700.23 2021-09-30T10:59:55Z 1699.27 2021-09-30T10:59:57Z 1698.79 2021-09-30T11:00:06Z 1697.83 2021-09-30T11:00:32Z 1694.46 2021-09-30T11:00:39Z 1691.58 2021-09-30T11:00:47Z 1688.21 2021-09-30T11:00:57Z 1688.21 2021-09-30T11:00:58Z 1687.25 2021-09-30T11:01:00Z 1686.77 2021-09-30T11:01:01Z 1686.29 2021-09-30T11:01:02Z 1683.41 2021-09-30T11:01:11Z 1680.04 2021-09-30T11:01:18Z 1676.68 2021-09-30T11:01:27Z 1674.27 2021-09-30T11:01:33Z 1670.91 2021-09-30T11:01:40Z 1668.99 2021-09-30T11:01:45Z 1668.51 2021-09-30T11:01:46Z 1668.51 2021-09-30T11:01:47Z 1666.58 2021-09-30T11:01:50Z 1666.1 2021-09-30T11:01:51Z 1665.14 2021-09-30T11:01:52Z 1665.14 2021-09-30T11:01:53Z 1664.66 2021-09-30T11:01:54Z 1664.18 2021-09-30T11:01:55Z 1663.7 2021-09-30T11:01:56Z 1663.22 2021-09-30T11:01:57Z 1662.74 2021-09-30T11:01:58Z 1662.26 2021-09-30T11:01:59Z 1659.37 2021-09-30T11:02:09Z 1658.89 2021-09-30T11:02:10Z 1655.53 2021-09-30T11:02:20Z 1654.09 2021-09-30T11:02:23Z 1652.16 2021-09-30T11:02:28Z 1650.24 2021-09-30T11:02:32Z 1646.88 2021-09-30T11:02:44Z 1644.95 2021-09-30T11:02:53Z 1644.47 2021-09-30T11:02:54Z 1641.11 2021-09-30T11:03:03Z 1639.67 2021-09-30T11:03:06Z 1639.19 2021-09-30T11:03:07Z 1638.22 2021-09-30T11:03:08Z 1637.74 2021-09-30T11:03:09Z 1637.26 2021-09-30T11:03:10Z 1636.78 2021-09-30T11:03:11Z 1636.3 2021-09-30T11:03:12Z 1635.82 2021-09-30T11:03:13Z 1635.34 2021-09-30T11:03:14Z 1634.86 2021-09-30T11:03:15Z 1634.86 2021-09-30T11:03:16Z 1634.38 2021-09-30T11:03:17Z 1633.9 2021-09-30T11:03:18Z 1633.9 2021-09-30T11:03:19Z 1632.94 2021-09-30T11:03:20Z 1632.94 2021-09-30T11:03:21Z 1632.46 2021-09-30T11:03:22Z 1632.46 2021-09-30T11:03:23Z 1632.46 2021-09-30T11:03:24Z 1632.46 2021-09-30T11:03:25Z 1631.98 2021-09-30T11:03:26Z 1631.49 2021-09-30T11:03:27Z 1631.49 2021-09-30T11:03:28Z 1631.01 2021-09-30T11:03:29Z 1630.53 2021-09-30T11:03:30Z 1629.57 2021-09-30T11:03:31Z 1629.09 2021-09-30T11:03:32Z 1628.61 2021-09-30T11:03:33Z 1626.21 2021-09-30T11:03:39Z 1622.84 2021-09-30T11:03:46Z 1622.84 2021-09-30T11:03:47Z 1621.88 2021-09-30T11:03:48Z 1619.96 2021-09-30T11:03:53Z 1619.48 2021-09-30T11:03:54Z 1619.48 2021-09-30T11:03:55Z 1618.52 2021-09-30T11:03:56Z 1617.56 2021-09-30T11:03:57Z 1615.63 2021-09-30T11:04:00Z 1615.15 2021-09-30T11:04:01Z 1614.67 2021-09-30T11:04:02Z 1614.19 2021-09-30T11:04:03Z 1612.75 2021-09-30T11:04:04Z 1612.27 2021-09-30T11:04:05Z 1611.31 2021-09-30T11:04:06Z 1608.42 2021-09-30T11:04:10Z 1606.5 2021-09-30T11:04:15Z 1605.54 2021-09-30T11:04:16Z 1605.06 2021-09-30T11:04:17Z 1603.14 2021-09-30T11:04:24Z 1602.17 2021-09-30T11:04:28Z 1599.29 2021-09-30T11:04:33Z 1598.81 2021-09-30T11:04:34Z 1595.93 2021-09-30T11:04:40Z 1596.89 2021-09-30T11:04:48Z 1596.41 2021-09-30T11:05:02Z 1596.41 2021-09-30T11:05:42Z 1597.85 2021-09-30T11:06:22Z 1596.41 2021-09-30T11:07:03Z 1595.93 2021-09-30T11:07:50Z 1595.45 2021-09-30T11:08:31Z 1595.45 2021-09-30T11:09:02Z 1594.96 2021-09-30T11:09:41Z 1594.96 2021-09-30T11:10:16Z 1594.48 2021-09-30T11:10:37Z 1594.48 2021-09-30T11:11:02Z 1594.48 2021-09-30T11:11:03Z 1594.48 2021-09-30T11:11:04Z 1594 2021-09-30T11:11:05Z 1594 2021-09-30T11:11:06Z 1593.52 2021-09-30T11:11:07Z 1594 2021-09-30T11:11:08Z 1592.08 2021-09-30T11:11:19Z 1589.2 2021-09-30T11:11:31Z 1586.31 2021-09-30T11:11:41Z 1584.87 2021-09-30T11:11:46Z 1582.47 2021-09-30T11:11:55Z 1579.1 2021-09-30T11:12:06Z 1578.62 2021-09-30T11:12:08Z 1575.74 2021-09-30T11:12:21Z 1575.26 2021-09-30T11:12:31Z 1577.66 2021-09-30T11:12:43Z 1580.06 2021-09-30T11:12:58Z 1581.03 2021-09-30T11:13:10Z 1583.43 2021-09-30T11:13:25Z 1585.83 2021-09-30T11:13:40Z 1587.27 2021-09-30T11:13:53Z 1588.24 2021-09-30T11:14:06Z 1589.2 2021-09-30T11:14:22Z 1589.68 2021-09-30T11:14:40Z 1590.16 2021-09-30T11:14:54Z 1590.16 2021-09-30T11:15:17Z 1591.6 2021-09-30T11:15:34Z 1594.48 2021-09-30T11:15:56Z 1597.37 2021-09-30T11:16:19Z 1598.33 2021-09-30T11:16:38Z 1598.33 2021-09-30T11:16:49Z 1598.33 2021-09-30T11:16:50Z 1598.81 2021-09-30T11:16:51Z 1598.81 2021-09-30T11:16:52Z 1599.29 2021-09-30T11:16:53Z 1602.66 2021-09-30T11:17:05Z 1605.54 2021-09-30T11:17:18Z 1608.9 2021-09-30T11:17:31Z 1611.31 2021-09-30T11:17:49Z 1611.79 2021-09-30T11:18:02Z 1614.67 2021-09-30T11:18:15Z 1618.04 2021-09-30T11:18:28Z 1620.44 2021-09-30T11:18:45Z 1619.96 2021-09-30T11:19:00Z 1616.59 2021-09-30T11:19:06Z 1616.11 2021-09-30T11:19:08Z 1615.63 2021-09-30T11:19:10Z 1615.15 2021-09-30T11:19:11Z 1615.15 2021-09-30T11:19:12Z 1615.15 2021-09-30T11:19:13Z 1615.63 2021-09-30T11:19:14Z 1618.52 2021-09-30T11:19:30Z 1619 2021-09-30T11:19:46Z 1618.52 2021-09-30T11:19:57Z 1618.04 2021-09-30T11:20:07Z 1615.15 2021-09-30T11:20:15Z 1612.27 2021-09-30T11:20:20Z 1612.27 2021-09-30T11:20:21Z 1613.71 2021-09-30T11:20:30Z 1615.63 2021-09-30T11:20:42Z 1615.63 2021-09-30T11:20:58Z 1613.71 2021-09-30T11:21:09Z 1613.23 2021-09-30T11:21:11Z 1612.75 2021-09-30T11:21:13Z 1612.75 2021-09-30T11:21:14Z 1612.75 2021-09-30T11:21:15Z 1611.79 2021-09-30T11:21:16Z 1611.79 2021-09-30T11:21:17Z 1611.31 2021-09-30T11:21:18Z 1610.83 2021-09-30T11:21:19Z 1610.35 2021-09-30T11:21:20Z 1608.9 2021-09-30T11:21:32Z 1612.27 2021-09-30T11:21:38Z 1615.15 2021-09-30T11:21:47Z 1618.52 2021-09-30T11:21:58Z 1621.4 2021-09-30T11:22:08Z 1624.77 2021-09-30T11:22:20Z 1628.13 2021-09-30T11:22:30Z 1627.17 2021-09-30T11:22:31Z 1627.65 2021-09-30T11:22:46Z 1627.17 2021-09-30T11:23:02Z 1627.65 2021-09-30T11:23:13Z 1631.01 2021-09-30T11:23:27Z 1633.9 2021-09-30T11:23:40Z 1637.26 2021-09-30T11:23:48Z 1637.74 2021-09-30T11:24:03Z 1639.19 2021-09-30T11:24:15Z 1642.55 2021-09-30T11:24:26Z 1645.91 2021-09-30T11:24:32Z 1645.43 2021-09-30T11:24:33Z 1648.32 2021-09-30T11:24:42Z 1651.68 2021-09-30T11:24:51Z 1653.6 2021-09-30T11:25:06Z 1652.64 2021-09-30T11:25:19Z 1649.76 2021-09-30T11:25:31Z 1646.88 2021-09-30T11:25:42Z 1645.91 2021-09-30T11:25:44Z 1642.55 2021-09-30T11:25:50Z 1639.19 2021-09-30T11:25:55Z 1638.22 2021-09-30T11:26:05Z 1638.22 2021-09-30T11:26:17Z 1637.74 2021-09-30T11:26:18Z 1637.26 2021-09-30T11:26:19Z 1636.78 2021-09-30T11:26:20Z 1636.3 2021-09-30T11:26:21Z 1632.94 2021-09-30T11:26:26Z 1630.53 2021-09-30T11:26:30Z 1631.01 2021-09-30T11:26:31Z 1630.53 2021-09-30T11:26:32Z 1631.49 2021-09-30T11:26:33Z 1630.05 2021-09-30T11:26:34Z 1626.69 2021-09-30T11:26:41Z 1623.32 2021-09-30T11:26:46Z 1619.96 2021-09-30T11:26:51Z 1618.04 2021-09-30T11:26:54Z 1617.07 2021-09-30T11:26:58Z 1619 2021-09-30T11:27:06Z 1618.04 2021-09-30T11:27:17Z 1617.56 2021-09-30T11:27:40Z 1614.67 2021-09-30T11:27:46Z 1614.19 2021-09-30T11:27:47Z 1610.35 2021-09-30T11:27:56Z 1610.35 2021-09-30T11:28:06Z 1610.35 2021-09-30T11:28:19Z 1606.98 2021-09-30T11:28:28Z 1603.14 2021-09-30T11:28:35Z 1599.77 2021-09-30T11:28:41Z 1599.77 2021-09-30T11:28:42Z 1596.41 2021-09-30T11:28:48Z 1593.04 2021-09-30T11:28:55Z 1589.68 2021-09-30T11:29:01Z 1586.31 2021-09-30T11:29:09Z 1582.95 2021-09-30T11:29:15Z 1580.54 2021-09-30T11:29:21Z 1577.18 2021-09-30T11:29:32Z 1574.78 2021-09-30T11:29:44Z 1574.78 2021-09-30T11:30:05Z 1574.3 2021-09-30T11:30:31Z 1572.85 2021-09-30T11:30:42Z 1569.97 2021-09-30T11:30:52Z 1569.97 2021-09-30T11:30:53Z 1566.61 2021-09-30T11:31:01Z 1563.24 2021-09-30T11:31:07Z 1563.24 2021-09-30T11:31:08Z 1559.88 2021-09-30T11:31:16Z 1557.47 2021-09-30T11:31:27Z 1557.47 2021-09-30T11:31:28Z 1559.88 2021-09-30T11:31:41Z 1561.8 2021-09-30T11:31:54Z 1563.24 2021-09-30T11:32:08Z 1566.61 2021-09-30T11:32:23Z 1569.49 2021-09-30T11:32:29Z 1570.93 2021-09-30T11:32:36Z 1572.37 2021-09-30T11:32:37Z 1571.41 2021-09-30T11:32:38Z 1571.41 2021-09-30T11:32:51Z 1572.37 2021-09-30T11:33:02Z 1573.82 2021-09-30T11:33:15Z 1574.78 2021-09-30T11:33:32Z 1576.7 2021-09-30T11:33:50Z 1579.58 2021-09-30T11:34:02Z 1581.99 2021-09-30T11:34:18Z 1583.91 2021-09-30T11:34:32Z 1587.27 2021-09-30T11:34:46Z 1590.16 2021-09-30T11:34:58Z 1590.16 2021-09-30T11:34:59Z 1590.16 2021-09-30T11:35:00Z 1590.16 2021-09-30T11:35:01Z 1589.68 2021-09-30T11:35:02Z 1586.79 2021-09-30T11:35:15Z 1585.35 2021-09-30T11:35:25Z 1583.43 2021-09-30T11:35:36Z 1582.47 2021-09-30T11:35:49Z 1583.43 2021-09-30T11:35:58Z 1582.95 2021-09-30T11:36:10Z 1582.95 2021-09-30T11:36:46Z 1583.43 2021-09-30T11:37:26Z 1582.95 2021-09-30T11:37:59Z 1582.95 2021-09-30T11:38:33Z 1582.95 2021-09-30T11:39:08Z 1582.95 2021-09-30T11:39:50Z 1582.95 2021-09-30T11:40:29Z 1582.95 2021-09-30T11:41:09Z 1582.47 2021-09-30T11:41:36Z 1581.99 2021-09-30T11:41:59Z 1581.99 2021-09-30T11:42:08Z 1581.99 2021-09-30T11:42:09Z 1579.58 2021-09-30T11:42:21Z 1576.7 2021-09-30T11:42:27Z 1574.3 2021-09-30T11:42:32Z 1573.82 2021-09-30T11:42:33Z 1573.82 2021-09-30T11:42:34Z 1570.45 2021-09-30T11:42:40Z 1567.09 2021-09-30T11:42:47Z 1564.2 2021-09-30T11:42:54Z 1563.72 2021-09-30T11:42:55Z 1560.84 2021-09-30T11:43:04Z 1559.4 2021-09-30T11:43:15Z 1557.47 2021-09-30T11:43:25Z 1557.47 2021-09-30T11:43:33Z 1556.99 2021-09-30T11:43:34Z 1557.47 2021-09-30T11:43:35Z 1556.03 2021-09-30T11:43:47Z 1552.67 2021-09-30T11:43:58Z 1548.82 2021-09-30T11:44:02Z 1546.9 2021-09-30T11:44:05Z 1546.42 2021-09-30T11:44:08Z 1545.94 2021-09-30T11:44:09Z 1545.94 2021-09-30T11:44:13Z 1545.46 2021-09-30T11:44:14Z 1545.46 2021-09-30T11:44:15Z 1542.09 2021-09-30T11:44:23Z 1541.13 2021-09-30T11:44:25Z 1537.29 2021-09-30T11:44:33Z 1534.4 2021-09-30T11:44:41Z 1531.04 2021-09-30T11:44:47Z 1528.15 2021-09-30T11:44:52Z 1525.27 2021-09-30T11:44:56Z 1521.42 2021-09-30T11:45:00Z 1518.06 2021-09-30T11:45:04Z 1516.62 2021-09-30T11:45:05Z 1515.66 2021-09-30T11:45:06Z 1515.18 2021-09-30T11:45:07Z 1511.33 2021-09-30T11:45:12Z 1508.45 2021-09-30T11:45:17Z 1504.6 2021-09-30T11:45:21Z 1501.72 2021-09-30T11:45:26Z 1500.76 2021-09-30T11:45:28Z 1500.76 2021-09-30T11:45:47Z 1498.83 2021-09-30T11:46:06Z 1495.47 2021-09-30T11:46:11Z 1492.1 2021-09-30T11:46:16Z 1488.74 2021-09-30T11:46:21Z 1486.82 2021-09-30T11:46:24Z 1486.34 2021-09-30T11:46:25Z 1485.85 2021-09-30T11:46:26Z 1485.37 2021-09-30T11:46:27Z 1484.41 2021-09-30T11:46:28Z 1483.93 2021-09-30T11:46:29Z 1482.97 2021-09-30T11:46:30Z 1482.01 2021-09-30T11:46:31Z 1481.05 2021-09-30T11:46:32Z 1477.68 2021-09-30T11:46:36Z 1476.24 2021-09-30T11:46:37Z 1475.28 2021-09-30T11:46:38Z 1472.4 2021-09-30T11:46:42Z 1471.92 2021-09-30T11:46:44Z 1471.92 2021-09-30T11:46:45Z 1468.55 2021-09-30T11:46:48Z 1466.15 2021-09-30T11:46:51Z 1465.67 2021-09-30T11:46:52Z 1465.19 2021-09-30T11:46:53Z 1464.23 2021-09-30T11:46:54Z 1463.74 2021-09-30T11:46:55Z 1463.26 2021-09-30T11:46:56Z 1462.78 2021-09-30T11:46:57Z 1462.78 2021-09-30T11:46:58Z 1462.3 2021-09-30T11:46:59Z 1461.82 2021-09-30T11:47:00Z 1461.82 2021-09-30T11:47:01Z 1461.34 2021-09-30T11:47:02Z 1460.86 2021-09-30T11:47:03Z 1460.38 2021-09-30T11:47:04Z 1459.42 2021-09-30T11:47:05Z 1459.42 2021-09-30T11:47:06Z 1456.05 2021-09-30T11:47:11Z 1455.09 2021-09-30T11:47:12Z 1454.13 2021-09-30T11:47:13Z 1453.65 2021-09-30T11:47:14Z 1452.69 2021-09-30T11:47:15Z 1451.73 2021-09-30T11:47:16Z 1450.77 2021-09-30T11:47:17Z 1450.29 2021-09-30T11:47:18Z 1449.32 2021-09-30T11:47:19Z 1446.92 2021-09-30T11:47:22Z 1445.96 2021-09-30T11:47:23Z 1445.48 2021-09-30T11:47:24Z 1445 2021-09-30T11:47:25Z 1444.52 2021-09-30T11:47:26Z 1444.04 2021-09-30T11:47:27Z 1443.56 2021-09-30T11:47:28Z 1443.08 2021-09-30T11:47:29Z 1441.63 2021-09-30T11:47:31Z 1438.27 2021-09-30T11:47:40Z 1434.91 2021-09-30T11:47:47Z 1433.94 2021-09-30T11:47:50Z 1430.58 2021-09-30T11:47:56Z 1427.21 2021-09-30T11:48:02Z 1423.85 2021-09-30T11:48:13Z 1423.37 2021-09-30T11:48:14Z 1422.89 2021-09-30T11:48:15Z 1422.89 2021-09-30T11:48:16Z 1421.93 2021-09-30T11:48:19Z 1421.45 2021-09-30T11:48:20Z 1418.08 2021-09-30T11:48:31Z 1415.68 2021-09-30T11:48:37Z 1414.24 2021-09-30T11:48:40Z 1413.76 2021-09-30T11:48:41Z 1410.39 2021-09-30T11:48:48Z 1407.51 2021-09-30T11:48:54Z 1404.14 2021-09-30T11:49:00Z 1400.78 2021-09-30T11:49:08Z 1397.89 2021-09-30T11:49:16Z 1394.53 2021-09-30T11:49:25Z 1392.13 2021-09-30T11:49:29Z 1388.76 2021-09-30T11:49:37Z 1388.28 2021-09-30T11:49:39Z 1384.92 2021-09-30T11:49:50Z 1381.55 2021-09-30T11:49:58Z 1380.59 2021-09-30T11:50:00Z 1380.11 2021-09-30T11:50:01Z 1380.11 2021-09-30T11:50:02Z 1379.15 2021-09-30T11:50:12Z 1376.26 2021-09-30T11:50:26Z 1373.38 2021-09-30T11:50:35Z 1370.98 2021-09-30T11:50:50Z 1370.5 2021-09-30T11:51:04Z 1370.02 2021-09-30T11:51:17Z 1368.57 2021-09-30T11:51:30Z 1366.65 2021-09-30T11:51:35Z 1366.17 2021-09-30T11:51:36Z 1366.17 2021-09-30T11:51:37Z 1364.73 2021-09-30T11:51:40Z 1364.73 2021-09-30T11:51:41Z 1363.77 2021-09-30T11:51:42Z 1363.77 2021-09-30T11:51:43Z 1363.77 2021-09-30T11:51:44Z 1361.84 2021-09-30T11:51:57Z 1358.48 2021-09-30T11:52:06Z 1355.6 2021-09-30T11:52:12Z 1352.23 2021-09-30T11:52:18Z 1349.35 2021-09-30T11:52:23Z 1347.43 2021-09-30T11:52:25Z 1346.94 2021-09-30T11:52:26Z 1345.98 2021-09-30T11:52:27Z 1344.54 2021-09-30T11:52:28Z 1344.06 2021-09-30T11:52:29Z 1343.1 2021-09-30T11:52:30Z 1342.14 2021-09-30T11:52:31Z 1338.29 2021-09-30T11:52:35Z 1333.97 2021-09-30T11:52:39Z 1333.01 2021-09-30T11:52:40Z 1332.04 2021-09-30T11:52:41Z 1329.64 2021-09-30T11:52:43Z 1328.68 2021-09-30T11:52:44Z 1325.8 2021-09-30T11:52:48Z 1321.95 2021-09-30T11:52:51Z 1319.07 2021-09-30T11:52:56Z 1319.55 2021-09-30T11:53:09Z 1319.55 2021-09-30T11:53:42Z 1319.55 2021-09-30T11:54:07Z 1317.62 2021-09-30T11:54:20Z 1317.62 2021-09-30T11:54:36Z 1317.14 2021-09-30T11:55:12Z 1317.14 2021-09-30T11:55:44Z 1317.14 2021-09-30T11:56:19Z 1316.66 2021-09-30T11:56:56Z 1316.66 2021-09-30T11:57:29Z 1316.66 2021-09-30T11:58:01Z 1316.66 2021-09-30T11:58:17Z 1316.18 2021-09-30T11:58:18Z 1315.7 2021-09-30T11:58:20Z 1315.7 2021-09-30T11:58:21Z 1315.22 2021-09-30T11:58:22Z 1314.74 2021-09-30T11:58:23Z 1314.26 2021-09-30T11:58:24Z 1313.78 2021-09-30T11:58:25Z 1313.3 2021-09-30T11:58:26Z 1310.41 2021-09-30T11:58:35Z 1309.93 2021-09-30T11:58:37Z 1308.97 2021-09-30T11:58:38Z 1308.97 2021-09-30T11:58:39Z 1308.97 2021-09-30T11:58:40Z 1308.49 2021-09-30T11:58:41Z 1308.01 2021-09-30T11:58:42Z 1307.53 2021-09-30T11:58:43Z 1306.57 2021-09-30T11:58:44Z 1305.61 2021-09-30T11:58:45Z 1304.65 2021-09-30T11:58:46Z 1301.28 2021-09-30T11:58:50Z 1301.28 2021-09-30T11:58:51Z 1297.92 2021-09-30T11:58:54Z 1295.99 2021-09-30T11:58:57Z 1293.11 2021-09-30T11:59:03Z 1290.23 2021-09-30T11:59:11Z 1287.34 2021-09-30T11:59:22Z 1284.46 2021-09-30T11:59:33Z 1282.06 2021-09-30T11:59:38Z 1282.06 2021-09-30T11:59:39Z 1281.09 2021-09-30T11:59:41Z 1281.09 2021-09-30T11:59:42Z 1280.61 2021-09-30T11:59:44Z 1280.61 2021-09-30T11:59:45Z 1280.13 2021-09-30T11:59:46Z 1279.17 2021-09-30T11:59:54Z 1278.69 2021-09-30T11:59:55Z 1278.69 2021-09-30T11:59:56Z 1278.21 2021-09-30T11:59:57Z 1277.73 2021-09-30T11:59:58Z 1276.77 2021-09-30T12:00:01Z 1276.29 2021-09-30T12:00:02Z 1272.92 2021-09-30T12:00:07Z 1271.96 2021-09-30T12:00:08Z 1268.6 2021-09-30T12:00:12Z 1264.75 2021-09-30T12:00:16Z 1262.83 2021-09-30T12:00:18Z 1261.87 2021-09-30T12:00:19Z 1261.39 2021-09-30T12:00:20Z 1261.39 2021-09-30T12:00:21Z 1260.91 2021-09-30T12:00:22Z 1259.94 2021-09-30T12:00:23Z 1259.46 2021-09-30T12:00:24Z 1258.98 2021-09-30T12:00:25Z 1258.02 2021-09-30T12:00:26Z 1257.54 2021-09-30T12:00:27Z 1257.54 2021-09-30T12:00:28Z 1256.58 2021-09-30T12:00:29Z 1256.58 2021-09-30T12:00:30Z 1256.58 2021-09-30T12:00:31Z 1256.1 2021-09-30T12:00:32Z 1256.1 2021-09-30T12:00:33Z 1254.18 2021-09-30T12:00:37Z 1253.7 2021-09-30T12:00:38Z 1253.22 2021-09-30T12:00:40Z 1252.74 2021-09-30T12:00:41Z 1252.25 2021-09-30T12:00:44Z 1249.85 2021-09-30T12:00:53Z 1247.93 2021-09-30T12:00:59Z 1245.53 2021-09-30T12:01:03Z 1245.04 2021-09-30T12:01:04Z 1244.08 2021-09-30T12:01:05Z 1240.72 2021-09-30T12:01:10Z 1237.83 2021-09-30T12:01:15Z 1237.35 2021-09-30T12:01:16Z 1236.87 2021-09-30T12:01:17Z 1235.91 2021-09-30T12:01:18Z 1232.55 2021-09-30T12:01:24Z 1229.66 2021-09-30T12:01:29Z 1229.18 2021-09-30T12:01:30Z 1227.26 2021-09-30T12:01:44Z 1224.86 2021-09-30T12:01:55Z 1224.86 2021-09-30T12:01:56Z 1224.38 2021-09-30T12:01:57Z 1221.49 2021-09-30T12:02:02Z 1221.01 2021-09-30T12:02:03Z 1217.65 2021-09-30T12:02:08Z 1217.17 2021-09-30T12:02:09Z 1214.28 2021-09-30T12:02:14Z 1212.84 2021-09-30T12:02:17Z 1212.36 2021-09-30T12:02:18Z 1211.4 2021-09-30T12:02:19Z 1208.03 2021-09-30T12:02:28Z 1207.55 2021-09-30T12:02:29Z 1205.15 2021-09-30T12:02:38Z 1204.67 2021-09-30T12:02:39Z 1204.19 2021-09-30T12:02:40Z 1204.19 2021-09-30T12:02:41Z 1203.71 2021-09-30T12:02:42Z 1203.71 2021-09-30T12:02:43Z 1203.23 2021-09-30T12:02:44Z 1203.23 2021-09-30T12:02:46Z 1203.23 2021-09-30T12:02:47Z 1203.23 2021-09-30T12:02:55Z 1201.3 2021-09-30T12:02:56Z 1200.34 2021-09-30T12:02:58Z 1198.9 2021-09-30T12:03:07Z 1198.9 2021-09-30T12:03:11Z 1197.94 2021-09-30T12:03:12Z 1197.46 2021-09-30T12:03:13Z 1196.98 2021-09-30T12:03:14Z 1196.98 2021-09-30T12:03:15Z 1196.98 2021-09-30T12:03:16Z 1196.5 2021-09-30T12:03:17Z 1196.5 2021-09-30T12:03:18Z 1196.5 2021-09-30T12:03:19Z 1196.5 2021-09-30T12:03:20Z 1198.9 2021-09-30T12:03:31Z 1198.42 2021-09-30T12:03:43Z 1197.94 2021-09-30T12:03:53Z 1199.38 2021-09-30T12:04:04Z 1200.34 2021-09-30T12:04:19Z 1199.86 2021-09-30T12:04:23Z 1199.38 2021-09-30T12:04:29Z 1199.38 2021-09-30T12:04:30Z 1196.98 2021-09-30T12:04:41Z 1194.09 2021-09-30T12:04:50Z 1193.61 2021-09-30T12:04:51Z 1192.65 2021-09-30T12:04:54Z 1193.13 2021-09-30T12:04:56Z 1191.21 2021-09-30T12:04:59Z 1191.21 2021-09-30T12:05:00Z 1191.21 2021-09-30T12:05:01Z 1190.73 2021-09-30T12:05:02Z 1190.25 2021-09-30T12:05:03Z 1190.25 2021-09-30T12:05:04Z 1189.77 2021-09-30T12:05:07Z 1189.29 2021-09-30T12:05:08Z 1189.29 2021-09-30T12:05:09Z 1189.29 2021-09-30T12:05:10Z 1189.29 2021-09-30T12:05:11Z 1189.29 2021-09-30T12:05:12Z 1189.29 2021-09-30T12:05:13Z 1189.29 2021-09-30T12:05:14Z 1189.29 2021-09-30T12:05:15Z 1189.29 2021-09-30T12:05:16Z 1189.29 2021-09-30T12:05:17Z 1189.29 2021-09-30T12:05:18Z 1189.29 2021-09-30T12:05:27Z 1187.85 2021-09-30T12:05:36Z 1187.37 2021-09-30T12:05:37Z 1186.88 2021-09-30T12:05:38Z 1185.92 2021-09-30T12:05:39Z 1185.44 2021-09-30T12:05:40Z 1184.48 2021-09-30T12:05:41Z 1183.52 2021-09-30T12:05:42Z 1181.12 2021-09-30T12:05:45Z 1177.75 2021-09-30T12:05:48Z 1174.39 2021-09-30T12:05:52Z 1173.43 2021-09-30T12:05:53Z 1172.47 2021-09-30T12:05:54Z 1168.62 2021-09-30T12:05:57Z 1167.66 2021-09-30T12:05:58Z 1164.29 2021-09-30T12:06:01Z 1160.45 2021-09-30T12:06:05Z 1159.97 2021-09-30T12:06:06Z 1159.01 2021-09-30T12:06:07Z 1158.05 2021-09-30T12:06:08Z 1156.6 2021-09-30T12:06:09Z 1155.64 2021-09-30T12:06:10Z 1155.16 2021-09-30T12:06:11Z 1153.24 2021-09-30T12:06:14Z 1151.8 2021-09-30T12:06:18Z 1150.84 2021-09-30T12:06:19Z 1147.47 2021-09-30T12:06:24Z 1146.51 2021-09-30T12:06:25Z 1146.51 2021-09-30T12:06:26Z 1145.55 2021-09-30T12:06:27Z 1144.59 2021-09-30T12:06:28Z 1143.63 2021-09-30T12:06:30Z 1143.14 2021-09-30T12:06:31Z 1141.7 2021-09-30T12:06:35Z 1140.74 2021-09-30T12:06:36Z 1140.26 2021-09-30T12:06:37Z 1137.38 2021-09-30T12:06:41Z 1136.42 2021-09-30T12:06:42Z 1134.97 2021-09-30T12:06:44Z 1134.01 2021-09-30T12:06:45Z 1132.57 2021-09-30T12:06:46Z 1132.09 2021-09-30T12:06:47Z 1128.24 2021-09-30T12:06:50Z 1126.32 2021-09-30T12:06:52Z 1125.36 2021-09-30T12:06:53Z 1124.4 2021-09-30T12:06:54Z 1123.44 2021-09-30T12:06:55Z 1122.96 2021-09-30T12:06:56Z 1119.11 2021-09-30T12:06:59Z 1118.15 2021-09-30T12:07:00Z 1117.19 2021-09-30T12:07:02Z 1116.71 2021-09-30T12:07:03Z 1116.23 2021-09-30T12:07:04Z 1113.34 2021-09-30T12:07:09Z 1111.42 2021-09-30T12:07:15Z 1110.94 2021-09-30T12:07:16Z 1108.06 2021-09-30T12:07:28Z 1104.69 2021-09-30T12:07:37Z 1101.81 2021-09-30T12:07:43Z 1098.92 2021-09-30T12:07:55Z 1098.92 2021-09-30T12:07:59Z 1098.92 2021-09-30T12:08:00Z 1098.92 2021-09-30T12:08:01Z 1097 2021-09-30T12:08:14Z 1093.64 2021-09-30T12:08:24Z 1091.71 2021-09-30T12:08:31Z 1091.23 2021-09-30T12:08:32Z 1090.75 2021-09-30T12:08:33Z 1087.87 2021-09-30T12:08:43Z 1084.5 2021-09-30T12:08:52Z 1081.14 2021-09-30T12:09:00Z 1078.74 2021-09-30T12:09:05Z 1076.33 2021-09-30T12:09:12Z 1074.89 2021-09-30T12:09:14Z 1074.41 2021-09-30T12:09:16Z 1070.57 2021-09-30T12:09:21Z 1067.2 2021-09-30T12:09:24Z 1064.32 2021-09-30T12:09:27Z 1060.95 2021-09-30T12:09:31Z 1060.47 2021-09-30T12:09:32Z 1059.51 2021-09-30T12:09:33Z 1057.59 2021-09-30T12:09:36Z 1053.74 2021-09-30T12:09:40Z 1050.86 2021-09-30T12:09:43Z 1047.49 2021-09-30T12:09:46Z 1046.05 2021-09-30T12:09:48Z 1045.09 2021-09-30T12:09:49Z 1044.61 2021-09-30T12:09:50Z 1044.13 2021-09-30T12:09:51Z 1043.17 2021-09-30T12:09:52Z 1041.73 2021-09-30T12:09:53Z 1038.36 2021-09-30T12:09:57Z 1035.96 2021-09-30T12:10:00Z 1034.52 2021-09-30T12:10:02Z 1034.04 2021-09-30T12:10:03Z 1033.55 2021-09-30T12:10:04Z 1032.59 2021-09-30T12:10:05Z 1032.11 2021-09-30T12:10:06Z 1031.63 2021-09-30T12:10:07Z 1030.67 2021-09-30T12:10:08Z 1029.71 2021-09-30T12:10:09Z 1028.75 2021-09-30T12:10:10Z 1027.79 2021-09-30T12:10:11Z 1027.31 2021-09-30T12:10:12Z 1025.86 2021-09-30T12:10:14Z 1025.38 2021-09-30T12:10:15Z 1024.9 2021-09-30T12:10:16Z 1024.42 2021-09-30T12:10:17Z 1023.94 2021-09-30T12:10:18Z 1023.46 2021-09-30T12:10:19Z 1022.98 2021-09-30T12:10:20Z 1022.02 2021-09-30T12:10:21Z 1021.06 2021-09-30T12:10:22Z 1019.13 2021-09-30T12:10:24Z 1015.77 2021-09-30T12:10:28Z 1012.89 2021-09-30T12:10:32Z 1010.96 2021-09-30T12:10:34Z 1010 2021-09-30T12:10:35Z 1009.04 2021-09-30T12:10:36Z 1008.08 2021-09-30T12:10:37Z 1007.12 2021-09-30T12:10:38Z 1006.16 2021-09-30T12:10:39Z 1005.2 2021-09-30T12:10:40Z 1003.75 2021-09-30T12:10:41Z 1002.79 2021-09-30T12:10:42Z 1001.83 2021-09-30T12:10:43Z 998.95 2021-09-30T12:10:46Z 995.1 2021-09-30T12:10:50Z 994.62 2021-09-30T12:10:51Z 994.14 2021-09-30T12:10:52Z 993.66 2021-09-30T12:10:53Z 993.66 2021-09-30T12:10:54Z 992.7 2021-09-30T12:10:55Z 990.78 2021-09-30T12:11:06Z 990.78 2021-09-30T12:11:12Z 990.78 2021-09-30T12:11:19Z 990.78 2021-09-30T12:11:20Z 990.78 2021-09-30T12:11:21Z 991.26 2021-09-30T12:11:37Z 991.26 2021-09-30T12:11:49Z 991.26 2021-09-30T12:12:03Z 991.26 2021-09-30T12:12:17Z 990.78 2021-09-30T12:12:29Z 989.33 2021-09-30T12:12:41Z 986.93 2021-09-30T12:12:52Z 985.97 2021-09-30T12:13:05Z 984.53 2021-09-30T12:13:16Z 984.53 2021-09-30T12:13:17Z 984.53 2021-09-30T12:13:18Z 984.53 2021-09-30T12:13:19Z 984.53 2021-09-30T12:13:20Z 983.09 2021-09-30T12:13:31Z 983.09 2021-09-30T12:13:32Z 983.09 2021-09-30T12:13:33Z 982.6 2021-09-30T12:13:34Z 982.12 2021-09-30T12:13:35Z 981.16 2021-09-30T12:13:43Z 979.24 2021-09-30T12:13:46Z 975.88 2021-09-30T12:13:49Z 973.95 2021-09-30T12:13:52Z 972.03 2021-09-30T12:13:55Z 971.55 2021-09-30T12:13:56Z 970.59 2021-09-30T12:14:03Z 970.59 2021-09-30T12:14:04Z 967.22 2021-09-30T12:14:10Z 966.74 2021-09-30T12:14:11Z 963.86 2021-09-30T12:14:16Z 960.49 2021-09-30T12:14:21Z 960.01 2021-09-30T12:14:22Z 957.61 2021-09-30T12:14:24Z 956.65 2021-09-30T12:14:25Z 954.25 2021-09-30T12:14:28Z 952.32 2021-09-30T12:14:32Z 951.84 2021-09-30T12:14:33Z 951.36 2021-09-30T12:14:34Z 950.4 2021-09-30T12:14:35Z 949.92 2021-09-30T12:14:36Z 949.92 2021-09-30T12:14:37Z 948.96 2021-09-30T12:14:38Z 948 2021-09-30T12:14:39Z 947.52 2021-09-30T12:14:40Z 943.67 2021-09-30T12:14:44Z 940.31 2021-09-30T12:14:48Z 937.42 2021-09-30T12:14:53Z 936.94 2021-09-30T12:14:54Z 936.46 2021-09-30T12:14:55Z 936.46 2021-09-30T12:14:56Z 936.46 2021-09-30T12:14:57Z 936.46 2021-09-30T12:14:58Z 935.5 2021-09-30T12:14:59Z 935.02 2021-09-30T12:15:00Z 934.54 2021-09-30T12:15:01Z 934.06 2021-09-30T12:15:02Z 933.58 2021-09-30T12:15:03Z 933.1 2021-09-30T12:15:04Z 933.1 2021-09-30T12:15:05Z 932.62 2021-09-30T12:15:06Z 930.69 2021-09-30T12:15:09Z 929.73 2021-09-30T12:15:10Z 929.25 2021-09-30T12:15:11Z 926.85 2021-09-30T12:15:15Z 926.85 2021-09-30T12:15:16Z 926.37 2021-09-30T12:15:17Z 925.89 2021-09-30T12:15:18Z 925.89 2021-09-30T12:15:19Z 924.93 2021-09-30T12:15:20Z 921.08 2021-09-30T12:15:25Z 918.2 2021-09-30T12:15:28Z 915.79 2021-09-30T12:15:31Z 914.83 2021-09-30T12:15:32Z 914.35 2021-09-30T12:15:33Z 913.39 2021-09-30T12:15:34Z 913.39 2021-09-30T12:15:35Z 910.51 2021-09-30T12:15:39Z 909.54 2021-09-30T12:15:42Z 909.54 2021-09-30T12:15:43Z 908.58 2021-09-30T12:15:44Z 908.1 2021-09-30T12:15:45Z 907.62 2021-09-30T12:15:46Z 904.26 2021-09-30T12:15:51Z 903.78 2021-09-30T12:15:52Z 903.3 2021-09-30T12:15:53Z 902.82 2021-09-30T12:15:54Z 902.33 2021-09-30T12:15:55Z 901.85 2021-09-30T12:15:56Z 900.89 2021-09-30T12:15:57Z 899.93 2021-09-30T12:15:59Z 896.57 2021-09-30T12:16:03Z 894.16 2021-09-30T12:16:10Z 893.68 2021-09-30T12:16:12Z 893.68 2021-09-30T12:16:13Z 893.68 2021-09-30T12:16:14Z 893.68 2021-09-30T12:16:15Z 893.68 2021-09-30T12:16:16Z 893.68 2021-09-30T12:16:17Z 893.2 2021-09-30T12:16:18Z 893.2 2021-09-30T12:16:19Z 893.2 2021-09-30T12:16:20Z 892.72 2021-09-30T12:16:21Z 892.24 2021-09-30T12:16:22Z 891.76 2021-09-30T12:16:23Z 888.88 2021-09-30T12:16:30Z 886.95 2021-09-30T12:16:35Z 886.95 2021-09-30T12:16:36Z 886.47 2021-09-30T12:16:37Z 886.47 2021-09-30T12:16:38Z 886.47 2021-09-30T12:16:39Z 886.47 2021-09-30T12:16:40Z 885.99 2021-09-30T12:16:42Z 885.99 2021-09-30T12:16:43Z 885.99 2021-09-30T12:16:44Z 885.99 2021-09-30T12:16:45Z 885.99 2021-09-30T12:16:46Z 885.99 2021-09-30T12:16:47Z 889.36 2021-09-30T12:16:58Z 891.76 2021-09-30T12:17:11Z 891.76 2021-09-30T12:17:13Z 891.76 2021-09-30T12:17:14Z 891.76 2021-09-30T12:17:15Z 891.76 2021-09-30T12:17:16Z 891.76 2021-09-30T12:17:17Z 892.24 2021-09-30T12:17:28Z 891.28 2021-09-30T12:17:51Z 890.32 2021-09-30T12:18:02Z 888.4 2021-09-30T12:18:08Z 888.4 2021-09-30T12:18:09Z 885.03 2021-09-30T12:18:19Z 883.59 2021-09-30T12:18:24Z 883.11 2021-09-30T12:18:25Z 882.63 2021-09-30T12:18:26Z 880.71 2021-09-30T12:18:42Z 880.22 2021-09-30T12:18:49Z 880.22 2021-09-30T12:18:50Z 879.74 2021-09-30T12:18:51Z 879.74 2021-09-30T12:18:52Z 879.26 2021-09-30T12:18:53Z 878.78 2021-09-30T12:18:54Z 878.78 2021-09-30T12:18:55Z 878.3 2021-09-30T12:18:56Z 877.82 2021-09-30T12:18:57Z 876.86 2021-09-30T12:19:00Z 875.9 2021-09-30T12:19:01Z 875.42 2021-09-30T12:19:02Z 874.94 2021-09-30T12:19:03Z 874.46 2021-09-30T12:19:04Z 873.5 2021-09-30T12:19:05Z 873.5 2021-09-30T12:19:06Z 872.53 2021-09-30T12:19:07Z 872.05 2021-09-30T12:19:08Z 868.69 2021-09-30T12:19:13Z 866.29 2021-09-30T12:19:16Z 865.8 2021-09-30T12:19:17Z 865.8 2021-09-30T12:19:18Z 864.84 2021-09-30T12:19:19Z 864.36 2021-09-30T12:19:20Z 863.88 2021-09-30T12:19:21Z 863.88 2021-09-30T12:19:22Z 863.4 2021-09-30T12:19:23Z 862.44 2021-09-30T12:19:25Z 862.44 2021-09-30T12:19:26Z 861.96 2021-09-30T12:19:27Z 861 2021-09-30T12:19:30Z 859.56 2021-09-30T12:19:35Z 860.04 2021-09-30T12:19:36Z 859.56 2021-09-30T12:19:37Z 860.04 2021-09-30T12:19:38Z 860.04 2021-09-30T12:19:39Z 860.04 2021-09-30T12:19:40Z 860.52 2021-09-30T12:19:41Z 860.52 2021-09-30T12:19:42Z 861 2021-09-30T12:19:43Z 861.48 2021-09-30T12:19:44Z 861.96 2021-09-30T12:19:45Z 862.44 2021-09-30T12:19:46Z 862.44 2021-09-30T12:19:47Z 862.44 2021-09-30T12:19:48Z 861.96 2021-09-30T12:19:52Z 861.96 2021-09-30T12:19:53Z 861.96 2021-09-30T12:19:54Z 861.48 2021-09-30T12:19:55Z 861.48 2021-09-30T12:19:56Z 861 2021-09-30T12:19:57Z 860.52 2021-09-30T12:19:58Z 860.04 2021-09-30T12:19:59Z 859.56 2021-09-30T12:20:01Z 859.56 2021-09-30T12:20:02Z 858.11 2021-09-30T12:20:09Z 857.63 2021-09-30T12:20:10Z 856.67 2021-09-30T12:20:18Z 855.71 2021-09-30T12:20:20Z 855.71 2021-09-30T12:20:21Z 855.23 2021-09-30T12:20:22Z 855.23 2021-09-30T12:20:24Z 854.75 2021-09-30T12:20:25Z 854.75 2021-09-30T12:20:26Z 854.27 2021-09-30T12:20:27Z 854.27 2021-09-30T12:20:28Z 853.79 2021-09-30T12:20:29Z 853.79 2021-09-30T12:20:30Z 853.79 2021-09-30T12:20:31Z 853.79 2021-09-30T12:20:32Z 853.79 2021-09-30T12:20:33Z 853.79 2021-09-30T12:20:34Z 853.31 2021-09-30T12:20:35Z 852.83 2021-09-30T12:20:36Z 852.83 2021-09-30T12:20:37Z 852.83 2021-09-30T12:20:38Z 852.83 2021-09-30T12:20:39Z 852.83 2021-09-30T12:20:40Z 852.35 2021-09-30T12:20:44Z 852.35 2021-09-30T12:20:45Z 852.35 2021-09-30T12:20:46Z 851.87 2021-09-30T12:20:47Z 851.87 2021-09-30T12:20:48Z 851.38 2021-09-30T12:20:49Z 851.38 2021-09-30T12:20:50Z 851.38 2021-09-30T12:20:51Z 851.38 2021-09-30T12:20:52Z 850.9 2021-09-30T12:20:54Z 847.54 2021-09-30T12:21:02Z 847.06 2021-09-30T12:21:03Z 846.58 2021-09-30T12:21:04Z 845.62 2021-09-30T12:21:05Z 845.14 2021-09-30T12:21:06Z 845.14 2021-09-30T12:21:07Z 844.18 2021-09-30T12:21:08Z 844.18 2021-09-30T12:21:09Z 843.69 2021-09-30T12:21:10Z 843.69 2021-09-30T12:21:11Z 843.21 2021-09-30T12:21:12Z 843.21 2021-09-30T12:21:13Z 843.21 2021-09-30T12:21:14Z 842.73 2021-09-30T12:21:15Z 841.77 2021-09-30T12:21:16Z 841.29 2021-09-30T12:21:17Z 841.29 2021-09-30T12:21:18Z 837.93 2021-09-30T12:21:25Z 837.45 2021-09-30T12:21:26Z 836.96 2021-09-30T12:21:28Z 836.48 2021-09-30T12:21:29Z 833.6 2021-09-30T12:21:40Z 833.6 2021-09-30T12:21:41Z 833.6 2021-09-30T12:21:42Z 833.6 2021-09-30T12:21:43Z 832.64 2021-09-30T12:21:53Z 832.64 2021-09-30T12:21:54Z 832.64 2021-09-30T12:21:55Z 832.64 2021-09-30T12:21:56Z 832.16 2021-09-30T12:21:57Z 831.68 2021-09-30T12:21:58Z 831.68 2021-09-30T12:21:59Z 831.2 2021-09-30T12:22:00Z 830.72 2021-09-30T12:22:01Z 830.24 2021-09-30T12:22:02Z 829.76 2021-09-30T12:22:03Z 829.76 2021-09-30T12:22:04Z 829.27 2021-09-30T12:22:15Z 829.27 2021-09-30T12:22:37Z 828.79 2021-09-30T12:23:07Z 828.79 2021-09-30T12:23:37Z 828.31 2021-09-30T12:24:04Z 828.31 2021-09-30T12:24:35Z 827.83 2021-09-30T12:25:07Z 827.35 2021-09-30T12:25:39Z 826.87 2021-09-30T12:26:04Z 826.87 2021-09-30T12:26:33Z 827.35 2021-09-30T12:26:55Z