Mer-25-Mai-Cajarc-Capdenac-Villeneuve 4 202.4 2022-05-25T11:05:52.000Z 201.2 2022-05-25T11:05:53.000Z 200.8 2022-05-25T11:06:15.000Z 200.6 2022-05-25T11:06:17.000Z 200.4 2022-05-25T11:06:22.000Z 200.2 2022-05-25T11:06:26.000Z 200.2 2022-05-25T11:06:29.000Z 200.2 2022-05-25T11:06:30.000Z 200.4 2022-05-25T11:06:31.000Z 200.2 2022-05-25T11:06:34.000Z 199.8 2022-05-25T11:06:35.000Z 199 2022-05-25T11:06:37.000Z 198.6 2022-05-25T11:06:40.000Z 197.6 2022-05-25T11:06:43.000Z 196.4 2022-05-25T11:06:44.000Z 195.2 2022-05-25T11:06:46.000Z 194 2022-05-25T11:06:47.000Z 192.2 2022-05-25T11:06:49.000Z 190 2022-05-25T11:06:51.000Z 188.8 2022-05-25T11:06:52.000Z 185 2022-05-25T11:06:54.000Z 184 2022-05-25T11:06:55.000Z 181.6 2022-05-25T11:06:56.000Z 180.6 2022-05-25T11:06:57.000Z 179 2022-05-25T11:06:58.000Z 176.8 2022-05-25T11:07:00.000Z 175.6 2022-05-25T11:07:01.000Z 174.2 2022-05-25T11:07:03.000Z 172.2 2022-05-25T11:07:05.000Z 170.8 2022-05-25T11:07:07.000Z 169.4 2022-05-25T11:07:09.000Z 168.8 2022-05-25T11:07:10.000Z 168.6 2022-05-25T11:07:11.000Z 168 2022-05-25T11:07:12.000Z 166.8 2022-05-25T11:07:15.000Z 165.6 2022-05-25T11:07:17.000Z 165 2022-05-25T11:07:18.000Z 164.8 2022-05-25T11:07:19.000Z 164.4 2022-05-25T11:07:21.000Z 164 2022-05-25T11:07:24.000Z 163.4 2022-05-25T11:07:26.000Z 163.4 2022-05-25T11:07:27.000Z 162.8 2022-05-25T11:07:30.000Z 162.2 2022-05-25T11:07:34.000Z 161.4 2022-05-25T11:07:36.000Z 161 2022-05-25T11:07:38.000Z 160.8 2022-05-25T11:07:40.000Z 160.6 2022-05-25T11:07:43.000Z 160 2022-05-25T11:07:49.000Z 159.8 2022-05-25T11:07:50.000Z 159 2022-05-25T11:07:56.000Z 158.8 2022-05-25T11:07:58.000Z 158.2 2022-05-25T11:08:04.000Z 157.8 2022-05-25T11:08:09.000Z 157.4 2022-05-25T11:08:11.000Z 157.2 2022-05-25T11:08:18.000Z 156.8 2022-05-25T11:08:20.000Z 156.2 2022-05-25T11:08:27.000Z 155.6 2022-05-25T11:08:33.000Z 155.2 2022-05-25T11:08:35.000Z 155 2022-05-25T11:08:42.000Z 154.4 2022-05-25T11:08:45.000Z 154.4 2022-05-25T11:08:49.000Z 154.4 2022-05-25T11:08:50.000Z 154.2 2022-05-25T11:08:53.000Z 154 2022-05-25T11:08:56.000Z 154 2022-05-25T11:08:58.000Z 154 2022-05-25T11:09:04.000Z 153.8 2022-05-25T11:09:10.000Z 153.6 2022-05-25T11:09:14.000Z 153.6 2022-05-25T11:09:15.000Z 153.8 2022-05-25T11:09:17.000Z 153.8 2022-05-25T11:09:19.000Z 153.8 2022-05-25T11:09:21.000Z 153.8 2022-05-25T11:09:23.000Z 153.8 2022-05-25T11:09:24.000Z 153.8 2022-05-25T11:09:26.000Z 153.8 2022-05-25T11:09:29.000Z 153.8 2022-05-25T11:09:30.000Z 153.6 2022-05-25T11:09:32.000Z 153.6 2022-05-25T11:09:37.000Z 154 2022-05-25T11:09:41.000Z 154.2 2022-05-25T11:09:43.000Z 154.4 2022-05-25T11:09:46.000Z 154.2 2022-05-25T11:09:48.000Z 154.2 2022-05-25T11:09:50.000Z 154.2 2022-05-25T11:09:51.000Z 154.2 2022-05-25T11:09:59.000Z 153.8 2022-05-25T11:10:05.000Z 153.8 2022-05-25T11:10:07.000Z 153.8 2022-05-25T11:10:08.000Z 154 2022-05-25T11:10:12.000Z 154 2022-05-25T11:10:19.000Z 154.2 2022-05-25T11:10:21.000Z 154.4 2022-05-25T11:10:26.000Z 154.6 2022-05-25T11:10:35.000Z 154.4 2022-05-25T11:10:42.000Z 154.4 2022-05-25T11:10:45.000Z 154 2022-05-25T11:10:49.000Z 153.8 2022-05-25T11:10:51.000Z 153.6 2022-05-25T11:10:53.000Z 153.6 2022-05-25T11:10:54.000Z 152.6 2022-05-25T11:10:57.000Z 152.4 2022-05-25T11:10:58.000Z 151.8 2022-05-25T11:11:02.000Z 151.6 2022-05-25T11:11:04.000Z 151.6 2022-05-25T11:11:05.000Z 151.6 2022-05-25T11:11:06.000Z 151.6 2022-05-25T11:11:08.000Z 151.6 2022-05-25T11:11:11.000Z 152.4 2022-05-25T11:11:19.000Z 153.4 2022-05-25T11:11:28.000Z 153 2022-05-25T11:11:36.000Z 152.8 2022-05-25T11:11:40.000Z 152.8 2022-05-25T11:11:42.000Z 152.8 2022-05-25T11:11:46.000Z 153.2 2022-05-25T11:11:51.000Z 153.4 2022-05-25T11:11:58.000Z 153.4 2022-05-25T11:12:08.000Z 153.8 2022-05-25T11:12:18.000Z 154 2022-05-25T11:12:19.000Z 154.6 2022-05-25T11:12:26.000Z 155 2022-05-25T11:12:33.000Z 155 2022-05-25T11:12:39.000Z 155.2 2022-05-25T11:12:40.000Z 155.8 2022-05-25T11:12:41.000Z 156.2 2022-05-25T11:12:43.000Z 156.2 2022-05-25T11:12:44.000Z 156.6 2022-05-25T11:12:45.000Z 157 2022-05-25T11:12:47.000Z 157.2 2022-05-25T11:12:49.000Z 157.4 2022-05-25T11:12:50.000Z 157.8 2022-05-25T11:12:52.000Z 158 2022-05-25T11:12:54.000Z 158.2 2022-05-25T11:12:58.000Z 158.6 2022-05-25T11:12:59.000Z 158.8 2022-05-25T11:13:00.000Z 159.4 2022-05-25T11:13:07.000Z 159.6 2022-05-25T11:13:09.000Z 159.6 2022-05-25T11:13:10.000Z 159.8 2022-05-25T11:13:13.000Z 160 2022-05-25T11:13:20.000Z 160.8 2022-05-25T11:13:27.000Z 160.8 2022-05-25T11:13:28.000Z 161.2 2022-05-25T11:13:34.000Z 161.2 2022-05-25T11:13:36.000Z 161.8 2022-05-25T11:13:40.000Z 161.8 2022-05-25T11:13:41.000Z 162 2022-05-25T11:13:48.000Z 162 2022-05-25T11:13:49.000Z 162.2 2022-05-25T11:13:54.000Z 163 2022-05-25T11:13:59.000Z 163.6 2022-05-25T11:14:03.000Z 164 2022-05-25T11:14:07.000Z 164.2 2022-05-25T11:14:11.000Z 163.6 2022-05-25T11:14:19.000Z 162.8 2022-05-25T11:14:25.000Z 162.6 2022-05-25T11:14:26.000Z 161.6 2022-05-25T11:14:30.000Z 161.4 2022-05-25T11:14:33.000Z 161 2022-05-25T11:14:34.000Z 160.6 2022-05-25T11:14:36.000Z 160.2 2022-05-25T11:14:40.000Z 159.6 2022-05-25T11:14:46.000Z 159.4 2022-05-25T11:14:47.000Z 159 2022-05-25T11:14:54.000Z 158.8 2022-05-25T11:15:01.000Z 158.8 2022-05-25T11:15:07.000Z 158.8 2022-05-25T11:15:10.000Z 158.8 2022-05-25T11:15:11.000Z 159.6 2022-05-25T11:15:18.000Z 159.6 2022-05-25T11:15:25.000Z 159.4 2022-05-25T11:15:33.000Z 158.4 2022-05-25T11:15:39.000Z 158.4 2022-05-25T11:15:40.000Z 158.2 2022-05-25T11:15:47.000Z 157.4 2022-05-25T11:15:56.000Z 157.2 2022-05-25T11:15:57.000Z 157 2022-05-25T11:15:59.000Z 156.8 2022-05-25T11:16:08.000Z 156.8 2022-05-25T11:16:10.000Z 156.6 2022-05-25T11:16:13.000Z 156.6 2022-05-25T11:16:15.000Z 156.8 2022-05-25T11:16:19.000Z 156.2 2022-05-25T11:16:22.000Z 157 2022-05-25T11:16:26.000Z 156.8 2022-05-25T11:16:30.000Z 156.4 2022-05-25T11:16:33.000Z 156.2 2022-05-25T11:16:34.000Z 155.8 2022-05-25T11:16:39.000Z 156 2022-05-25T11:16:43.000Z 156.2 2022-05-25T11:16:46.000Z 157.2 2022-05-25T11:16:52.000Z 157.6 2022-05-25T11:16:53.000Z 158.4 2022-05-25T11:16:55.000Z 159.2 2022-05-25T11:16:59.000Z 159.8 2022-05-25T11:17:00.000Z 160.6 2022-05-25T11:17:08.000Z 161.2 2022-05-25T11:17:11.000Z 162.4 2022-05-25T11:17:14.000Z 162.8 2022-05-25T11:17:15.000Z 163.6 2022-05-25T11:17:19.000Z 163.6 2022-05-25T11:17:20.000Z 164 2022-05-25T11:17:24.000Z 164.4 2022-05-25T11:17:27.000Z 165.2 2022-05-25T11:17:29.000Z 165.6 2022-05-25T11:17:31.000Z 166.6 2022-05-25T11:17:35.000Z 166.6 2022-05-25T11:17:36.000Z 167.4 2022-05-25T11:17:42.000Z 167.8 2022-05-25T11:17:44.000Z 168.4 2022-05-25T11:17:48.000Z 168.8 2022-05-25T11:17:51.000Z 169 2022-05-25T11:17:54.000Z 169.4 2022-05-25T11:17:59.000Z 169.8 2022-05-25T11:18:02.000Z 170 2022-05-25T11:18:05.000Z 170.2 2022-05-25T11:18:09.000Z 170.8 2022-05-25T11:18:13.000Z 171.2 2022-05-25T11:18:16.000Z 172 2022-05-25T11:18:20.000Z 172.4 2022-05-25T11:18:25.000Z 173 2022-05-25T11:18:30.000Z 173.2 2022-05-25T11:18:31.000Z 173.6 2022-05-25T11:18:37.000Z 173.8 2022-05-25T11:18:41.000Z 174 2022-05-25T11:18:42.000Z 174 2022-05-25T11:18:44.000Z 174 2022-05-25T11:18:46.000Z 173.8 2022-05-25T11:18:49.000Z 173.8 2022-05-25T11:18:51.000Z 173.8 2022-05-25T11:18:53.000Z 173.6 2022-05-25T11:18:54.000Z 173.4 2022-05-25T11:18:57.000Z 173.4 2022-05-25T11:19:00.000Z 173.4 2022-05-25T11:19:06.000Z 173.2 2022-05-25T11:19:12.000Z 173 2022-05-25T11:19:15.000Z 173 2022-05-25T11:19:17.000Z 173 2022-05-25T11:19:18.000Z 172.6 2022-05-25T11:19:20.000Z 172.4 2022-05-25T11:19:22.000Z 172.2 2022-05-25T11:19:23.000Z 172 2022-05-25T11:19:25.000Z 171.8 2022-05-25T11:19:28.000Z 171.8 2022-05-25T11:19:29.000Z 171.8 2022-05-25T11:19:32.000Z 172 2022-05-25T11:19:35.000Z 172 2022-05-25T11:19:37.000Z 172.2 2022-05-25T11:19:39.000Z 172.2 2022-05-25T11:19:43.000Z 172.6 2022-05-25T11:19:48.000Z 173.4 2022-05-25T11:19:55.000Z 173.4 2022-05-25T11:19:56.000Z 173.6 2022-05-25T11:20:06.000Z 173.6 2022-05-25T11:20:12.000Z 172.4 2022-05-25T11:20:17.000Z 172.4 2022-05-25T11:20:19.000Z 172 2022-05-25T11:20:20.000Z 172 2022-05-25T11:20:25.000Z 171.6 2022-05-25T11:20:27.000Z 171.4 2022-05-25T11:20:30.000Z 171 2022-05-25T11:20:36.000Z 171 2022-05-25T11:20:38.000Z 170.4 2022-05-25T11:20:45.000Z 169.8 2022-05-25T11:20:47.000Z 168.6 2022-05-25T11:20:51.000Z 167.4 2022-05-25T11:20:58.000Z 167.4 2022-05-25T11:20:59.000Z 166.2 2022-05-25T11:21:06.000Z 166.2 2022-05-25T11:21:11.000Z 166.2 2022-05-25T11:21:13.000Z 166.2 2022-05-25T11:21:19.000Z 166.2 2022-05-25T11:21:27.000Z 165.8 2022-05-25T11:21:31.000Z 165.2 2022-05-25T11:21:34.000Z 165.2 2022-05-25T11:21:35.000Z 164.2 2022-05-25T11:21:41.000Z 163.8 2022-05-25T11:21:42.000Z 162.4 2022-05-25T11:21:47.000Z 162.2 2022-05-25T11:21:50.000Z 161.2 2022-05-25T11:21:55.000Z 161 2022-05-25T11:21:57.000Z 160.4 2022-05-25T11:22:06.000Z 160.2 2022-05-25T11:22:07.000Z 159.6 2022-05-25T11:22:11.000Z 159.6 2022-05-25T11:22:13.000Z 159 2022-05-25T11:22:18.000Z 158.6 2022-05-25T11:22:21.000Z 158.2 2022-05-25T11:22:28.000Z 158.4 2022-05-25T11:22:29.000Z 158.6 2022-05-25T11:22:37.000Z 157.6 2022-05-25T11:22:42.000Z 157.8 2022-05-25T11:22:43.000Z 158 2022-05-25T11:22:50.000Z 157.8 2022-05-25T11:23:00.000Z 158.4 2022-05-25T11:23:11.000Z 158.8 2022-05-25T11:23:14.000Z 159 2022-05-25T11:23:16.000Z 159.2 2022-05-25T11:23:18.000Z 159.8 2022-05-25T11:23:22.000Z 160.6 2022-05-25T11:23:26.000Z 160.4 2022-05-25T11:23:28.000Z 160.6 2022-05-25T11:23:30.000Z 160.8 2022-05-25T11:23:34.000Z 161 2022-05-25T11:23:37.000Z 162.4 2022-05-25T11:23:40.000Z 162.8 2022-05-25T11:23:41.000Z 163.6 2022-05-25T11:23:44.000Z 164.6 2022-05-25T11:23:50.000Z 164.8 2022-05-25T11:23:51.000Z 166 2022-05-25T11:23:55.000Z 166.4 2022-05-25T11:23:56.000Z 167.2 2022-05-25T11:23:59.000Z 168.2 2022-05-25T11:24:02.000Z 168.8 2022-05-25T11:24:05.000Z 169.2 2022-05-25T11:24:07.000Z 169.8 2022-05-25T11:24:09.000Z 170.2 2022-05-25T11:24:14.000Z 170.4 2022-05-25T11:24:15.000Z 171.6 2022-05-25T11:24:20.000Z 171.8 2022-05-25T11:24:21.000Z 172.8 2022-05-25T11:24:24.000Z 173.2 2022-05-25T11:24:26.000Z 174 2022-05-25T11:24:33.000Z 174.4 2022-05-25T11:24:34.000Z 175 2022-05-25T11:24:36.000Z 175.8 2022-05-25T11:24:41.000Z 176.2 2022-05-25T11:24:42.000Z 177 2022-05-25T11:24:48.000Z 177.4 2022-05-25T11:24:49.000Z 178.4 2022-05-25T11:24:53.000Z 179.4 2022-05-25T11:24:56.000Z 179.8 2022-05-25T11:24:57.000Z 180.4 2022-05-25T11:25:00.000Z 181.6 2022-05-25T11:25:04.000Z 181.8 2022-05-25T11:25:05.000Z 182.4 2022-05-25T11:25:08.000Z 182.6 2022-05-25T11:25:10.000Z 183.2 2022-05-25T11:25:13.000Z 183.8 2022-05-25T11:25:16.000Z 184.2 2022-05-25T11:25:18.000Z 185 2022-05-25T11:25:25.000Z 185.4 2022-05-25T11:25:30.000Z 186 2022-05-25T11:25:36.000Z 187.2 2022-05-25T11:25:45.000Z 188.4 2022-05-25T11:25:52.000Z 188.6 2022-05-25T11:25:53.000Z 189.4 2022-05-25T11:25:56.000Z 189.8 2022-05-25T11:26:00.000Z 190.4 2022-05-25T11:26:04.000Z 190.8 2022-05-25T11:26:05.000Z 191.2 2022-05-25T11:26:08.000Z 191.6 2022-05-25T11:26:10.000Z 192.8 2022-05-25T11:26:16.000Z 193.2 2022-05-25T11:26:18.000Z 194 2022-05-25T11:26:21.000Z 195 2022-05-25T11:26:27.000Z 196.2 2022-05-25T11:26:32.000Z 197 2022-05-25T11:26:35.000Z 197.2 2022-05-25T11:26:36.000Z 198.4 2022-05-25T11:26:40.000Z 198.6 2022-05-25T11:26:42.000Z 199.4 2022-05-25T11:26:45.000Z 200.2 2022-05-25T11:26:50.000Z 200.4 2022-05-25T11:26:52.000Z 201.4 2022-05-25T11:26:59.000Z 201.4 2022-05-25T11:27:00.000Z 202 2022-05-25T11:27:06.000Z 202.6 2022-05-25T11:27:10.000Z 202.8 2022-05-25T11:27:16.000Z 203.4 2022-05-25T11:27:24.000Z 203.6 2022-05-25T11:27:25.000Z 204 2022-05-25T11:27:27.000Z 204.2 2022-05-25T11:27:28.000Z 204.2 2022-05-25T11:27:29.000Z 204.4 2022-05-25T11:27:31.000Z 204.6 2022-05-25T11:27:34.000Z 205.4 2022-05-25T11:27:37.000Z 205.6 2022-05-25T11:27:39.000Z 206.4 2022-05-25T11:27:42.000Z 206.8 2022-05-25T11:27:43.000Z 207.6 2022-05-25T11:27:48.000Z 208 2022-05-25T11:27:50.000Z 209 2022-05-25T11:27:54.000Z 209.2 2022-05-25T11:27:55.000Z 210.2 2022-05-25T11:27:59.000Z 211 2022-05-25T11:28:03.000Z 211.2 2022-05-25T11:28:05.000Z 212.4 2022-05-25T11:28:10.000Z 212.8 2022-05-25T11:28:12.000Z 213.4 2022-05-25T11:28:15.000Z 214 2022-05-25T11:28:19.000Z 214.6 2022-05-25T11:28:22.000Z 215.8 2022-05-25T11:28:29.000Z 216 2022-05-25T11:28:30.000Z 216.8 2022-05-25T11:28:33.000Z 218 2022-05-25T11:28:40.000Z 219.2 2022-05-25T11:28:46.000Z 219.6 2022-05-25T11:28:49.000Z 220 2022-05-25T11:28:51.000Z 220.2 2022-05-25T11:28:52.000Z 221.4 2022-05-25T11:28:57.000Z 221.4 2022-05-25T11:28:58.000Z 222.4 2022-05-25T11:29:03.000Z 223 2022-05-25T11:29:07.000Z 223.4 2022-05-25T11:29:08.000Z 224.4 2022-05-25T11:29:14.000Z 224.6 2022-05-25T11:29:15.000Z 225.6 2022-05-25T11:29:20.000Z 226.8 2022-05-25T11:29:24.000Z 227.2 2022-05-25T11:29:27.000Z 228 2022-05-25T11:29:30.000Z 229 2022-05-25T11:29:36.000Z 229.2 2022-05-25T11:29:37.000Z 230.2 2022-05-25T11:29:42.000Z 230.6 2022-05-25T11:29:45.000Z 231.2 2022-05-25T11:29:49.000Z 232 2022-05-25T11:29:53.000Z 232.2 2022-05-25T11:29:54.000Z 233.2 2022-05-25T11:30:01.000Z 233.6 2022-05-25T11:30:02.000Z 234.4 2022-05-25T11:30:06.000Z 235.2 2022-05-25T11:30:10.000Z 235.4 2022-05-25T11:30:11.000Z 236.6 2022-05-25T11:30:20.000Z 238 2022-05-25T11:30:26.000Z 238.4 2022-05-25T11:30:30.000Z 239.2 2022-05-25T11:30:35.000Z 239.8 2022-05-25T11:30:38.000Z 240.2 2022-05-25T11:30:41.000Z 241.2 2022-05-25T11:30:46.000Z 241.4 2022-05-25T11:30:47.000Z 242.6 2022-05-25T11:30:54.000Z 243.6 2022-05-25T11:31:00.000Z 244 2022-05-25T11:31:03.000Z 245 2022-05-25T11:31:09.000Z 245 2022-05-25T11:31:10.000Z 246 2022-05-25T11:31:17.000Z 246.6 2022-05-25T11:31:19.000Z 247.2 2022-05-25T11:31:23.000Z 248.2 2022-05-25T11:31:28.000Z 248.4 2022-05-25T11:31:29.000Z 249.4 2022-05-25T11:31:34.000Z 249.8 2022-05-25T11:31:37.000Z 250.6 2022-05-25T11:31:40.000Z 251.8 2022-05-25T11:31:47.000Z 251.8 2022-05-25T11:31:48.000Z 252.4 2022-05-25T11:31:50.000Z 252.8 2022-05-25T11:31:53.000Z 253.8 2022-05-25T11:31:57.000Z 254.4 2022-05-25T11:31:59.000Z 255 2022-05-25T11:32:02.000Z 255.6 2022-05-25T11:32:08.000Z 256 2022-05-25T11:32:10.000Z 256.8 2022-05-25T11:32:16.000Z 257 2022-05-25T11:32:17.000Z 257.8 2022-05-25T11:32:23.000Z 258 2022-05-25T11:32:25.000Z 258.2 2022-05-25T11:32:26.000Z 258.8 2022-05-25T11:32:30.000Z 259.2 2022-05-25T11:32:33.000Z 259.8 2022-05-25T11:32:38.000Z 260.2 2022-05-25T11:32:46.000Z 260.2 2022-05-25T11:32:47.000Z 260.6 2022-05-25T11:32:49.000Z 261.2 2022-05-25T11:32:54.000Z 261.4 2022-05-25T11:32:56.000Z 262.4 2022-05-25T11:33:00.000Z 263 2022-05-25T11:33:05.000Z 263.4 2022-05-25T11:33:08.000Z 264.2 2022-05-25T11:33:12.000Z 264.4 2022-05-25T11:33:13.000Z 264.4 2022-05-25T11:33:14.000Z 265.6 2022-05-25T11:33:21.000Z 265.8 2022-05-25T11:33:22.000Z 266.6 2022-05-25T11:33:29.000Z 266.8 2022-05-25T11:33:30.000Z 267.2 2022-05-25T11:33:34.000Z 267.4 2022-05-25T11:33:36.000Z 267.6 2022-05-25T11:33:37.000Z 267.6 2022-05-25T11:33:38.000Z 268 2022-05-25T11:33:39.000Z 268.4 2022-05-25T11:33:40.000Z 268.4 2022-05-25T11:33:41.000Z 269 2022-05-25T11:33:44.000Z 269.6 2022-05-25T11:33:47.000Z 270.2 2022-05-25T11:33:49.000Z 270.4 2022-05-25T11:33:53.000Z 271.2 2022-05-25T11:33:58.000Z 272 2022-05-25T11:34:02.000Z 272.6 2022-05-25T11:34:04.000Z 273.6 2022-05-25T11:34:08.000Z 274 2022-05-25T11:34:11.000Z 274.8 2022-05-25T11:34:17.000Z 275.2 2022-05-25T11:34:19.000Z 276 2022-05-25T11:34:23.000Z 276.6 2022-05-25T11:34:26.000Z 277.2 2022-05-25T11:34:29.000Z 277.8 2022-05-25T11:34:32.000Z 278.4 2022-05-25T11:34:36.000Z 279.8 2022-05-25T11:34:41.000Z 280.2 2022-05-25T11:34:45.000Z 281 2022-05-25T11:34:49.000Z 282 2022-05-25T11:34:53.000Z 282.4 2022-05-25T11:34:54.000Z 283.2 2022-05-25T11:35:02.000Z 283.4 2022-05-25T11:35:04.000Z 284.4 2022-05-25T11:35:08.000Z 285.2 2022-05-25T11:35:12.000Z 285.6 2022-05-25T11:35:14.000Z 286 2022-05-25T11:35:16.000Z 286.8 2022-05-25T11:35:20.000Z 287.8 2022-05-25T11:35:26.000Z 288.4 2022-05-25T11:35:28.000Z 289 2022-05-25T11:35:30.000Z 290.2 2022-05-25T11:35:36.000Z 291 2022-05-25T11:35:43.000Z 291.4 2022-05-25T11:35:44.000Z 292.6 2022-05-25T11:35:49.000Z 294.6 2022-05-25T11:35:54.000Z 293.6 2022-05-25T11:35:55.000Z 294 2022-05-25T11:35:57.000Z 294.8 2022-05-25T11:36:01.000Z 295.4 2022-05-25T11:36:03.000Z 296 2022-05-25T11:36:09.000Z 296.2 2022-05-25T11:36:11.000Z 297 2022-05-25T11:36:15.000Z 298.2 2022-05-25T11:36:21.000Z 298.8 2022-05-25T11:36:31.000Z 299.2 2022-05-25T11:36:34.000Z 299.6 2022-05-25T11:36:39.000Z 300.2 2022-05-25T11:36:45.000Z 300.2 2022-05-25T11:36:48.000Z 301 2022-05-25T11:36:56.000Z 301.2 2022-05-25T11:36:59.000Z 301.6 2022-05-25T11:37:01.000Z 301.8 2022-05-25T11:37:07.000Z 302.4 2022-05-25T11:37:12.000Z 302.8 2022-05-25T11:37:15.000Z 303.4 2022-05-25T11:37:19.000Z 304.4 2022-05-25T11:37:24.000Z 304.6 2022-05-25T11:37:25.000Z 305.4 2022-05-25T11:37:32.000Z 305.6 2022-05-25T11:37:39.000Z 305.6 2022-05-25T11:37:41.000Z 306 2022-05-25T11:37:46.000Z 306 2022-05-25T11:37:49.000Z 306 2022-05-25T11:37:50.000Z 306 2022-05-25T11:37:54.000Z 307.2 2022-05-25T11:41:12.000Z 307.4 2022-05-25T11:41:14.000Z 307.4 2022-05-25T11:41:18.000Z 306.8 2022-05-25T11:41:26.000Z 307.4 2022-05-25T11:41:34.000Z 307.6 2022-05-25T11:41:45.000Z 308.6 2022-05-25T11:41:53.000Z 308.6 2022-05-25T11:41:55.000Z 308.8 2022-05-25T11:41:58.000Z 308.8 2022-05-25T11:41:59.000Z 309.2 2022-05-25T11:42:05.000Z 309.4 2022-05-25T11:42:07.000Z 309.6 2022-05-25T11:42:08.000Z 309.8 2022-05-25T11:42:09.000Z 310.8 2022-05-25T11:42:17.000Z 311.4 2022-05-25T11:42:24.000Z 311.2 2022-05-25T11:42:31.000Z 311.4 2022-05-25T11:42:40.000Z 311.8 2022-05-25T11:42:43.000Z 312.6 2022-05-25T11:42:50.000Z 312.8 2022-05-25T11:42:54.000Z 313 2022-05-25T11:42:55.000Z 313.2 2022-05-25T11:42:56.000Z 314.2 2022-05-25T11:42:59.000Z 314.2 2022-05-25T11:43:00.000Z 315 2022-05-25T11:43:05.000Z 315.6 2022-05-25T11:45:52.000Z 315.6 2022-05-25T11:45:54.000Z 316.8 2022-05-25T11:46:00.000Z 317 2022-05-25T11:46:02.000Z 317.4 2022-05-25T11:46:07.000Z 317.8 2022-05-25T11:46:09.000Z 319 2022-05-25T11:46:13.000Z 319.4 2022-05-25T11:46:21.000Z 319.2 2022-05-25T11:46:27.000Z 317.8 2022-05-25T11:46:30.000Z 317.4 2022-05-25T11:46:32.000Z 316 2022-05-25T11:46:34.000Z 314.8 2022-05-25T11:46:36.000Z 314.6 2022-05-25T11:46:37.000Z 313 2022-05-25T11:46:39.000Z 311.2 2022-05-25T11:46:41.000Z 310 2022-05-25T11:46:43.000Z 308 2022-05-25T11:46:45.000Z 307.4 2022-05-25T11:46:47.000Z 307.2 2022-05-25T11:46:49.000Z 306.8 2022-05-25T11:46:50.000Z 307.2 2022-05-25T11:46:51.000Z 308 2022-05-25T11:46:56.000Z 309 2022-05-25T11:46:57.000Z 309.6 2022-05-25T11:46:59.000Z 309.6 2022-05-25T11:47:00.000Z 310.2 2022-05-25T11:47:01.000Z 311.2 2022-05-25T11:47:06.000Z 311.4 2022-05-25T11:47:07.000Z 312.2 2022-05-25T11:47:10.000Z 313.2 2022-05-25T11:47:13.000Z 313.6 2022-05-25T11:47:15.000Z 314.8 2022-05-25T11:47:19.000Z 315.2 2022-05-25T11:47:21.000Z 316 2022-05-25T11:47:23.000Z 317.2 2022-05-25T11:47:26.000Z 317.6 2022-05-25T11:47:31.000Z 318.4 2022-05-25T11:47:35.000Z 318.8 2022-05-25T11:47:39.000Z 319.4 2022-05-25T11:47:42.000Z 320.4 2022-05-25T11:47:46.000Z 321 2022-05-25T11:47:48.000Z 321.6 2022-05-25T11:47:50.000Z 322.2 2022-05-25T11:47:56.000Z 322.6 2022-05-25T11:47:58.000Z 323.8 2022-05-25T11:48:06.000Z 325 2022-05-25T11:48:12.000Z 325.2 2022-05-25T11:48:15.000Z 325.8 2022-05-25T11:48:20.000Z 326 2022-05-25T11:48:22.000Z 326.2 2022-05-25T11:48:25.000Z 327 2022-05-25T11:48:32.000Z 327.4 2022-05-25T11:48:33.000Z 327.6 2022-05-25T11:48:41.000Z 326.8 2022-05-25T11:48:46.000Z 327 2022-05-25T11:48:47.000Z 326 2022-05-25T11:48:50.000Z 325.8 2022-05-25T11:48:51.000Z 324.8 2022-05-25T11:48:54.000Z 323.8 2022-05-25T11:48:57.000Z 323.2 2022-05-25T11:48:58.000Z 321.8 2022-05-25T11:48:59.000Z 320.6 2022-05-25T11:49:01.000Z 320.4 2022-05-25T11:49:02.000Z 319.2 2022-05-25T11:49:03.000Z 316.8 2022-05-25T11:49:05.000Z 316.4 2022-05-25T11:49:06.000Z 315.2 2022-05-25T11:49:07.000Z 314.2 2022-05-25T11:49:08.000Z 313.2 2022-05-25T11:49:09.000Z 312 2022-05-25T11:49:10.000Z 310.8 2022-05-25T11:49:12.000Z 309.6 2022-05-25T11:49:14.000Z 308.8 2022-05-25T11:49:15.000Z 308.2 2022-05-25T11:49:16.000Z 308 2022-05-25T11:49:17.000Z 307.8 2022-05-25T11:49:18.000Z 307.2 2022-05-25T11:49:20.000Z 306.6 2022-05-25T11:49:24.000Z 306.6 2022-05-25T11:49:26.000Z 306.4 2022-05-25T11:49:31.000Z 306.4 2022-05-25T11:49:36.000Z 306.4 2022-05-25T11:49:37.000Z 306 2022-05-25T11:49:41.000Z 306 2022-05-25T11:49:43.000Z 305.6 2022-05-25T11:49:44.000Z 305 2022-05-25T11:49:46.000Z 305 2022-05-25T11:49:47.000Z 305 2022-05-25T11:49:48.000Z 305.2 2022-05-25T11:49:51.000Z 306.2 2022-05-25T11:49:55.000Z 306.8 2022-05-25T11:49:58.000Z 307.6 2022-05-25T11:49:59.000Z 308.6 2022-05-25T11:50:05.000Z 309.6 2022-05-25T11:50:09.000Z 310 2022-05-25T11:50:10.000Z 310.8 2022-05-25T11:50:15.000Z 311 2022-05-25T11:50:16.000Z 311.8 2022-05-25T11:50:24.000Z 312 2022-05-25T11:50:27.000Z 312.8 2022-05-25T11:50:34.000Z 313.2 2022-05-25T11:50:36.000Z 313.2 2022-05-25T11:50:41.000Z 314.2 2022-05-25T11:50:48.000Z 314.4 2022-05-25T11:50:50.000Z 315 2022-05-25T11:50:55.000Z 315.2 2022-05-25T11:50:57.000Z 316 2022-05-25T11:51:04.000Z 316.2 2022-05-25T11:51:08.000Z 317 2022-05-25T11:51:12.000Z 317.2 2022-05-25T11:51:13.000Z 317.4 2022-05-25T11:51:15.000Z 317.8 2022-05-25T11:51:18.000Z 317.8 2022-05-25T11:51:19.000Z 318.4 2022-05-25T11:51:26.000Z 319 2022-05-25T11:51:28.000Z 319.4 2022-05-25T11:51:31.000Z 319.8 2022-05-25T11:51:34.000Z 320.4 2022-05-25T11:51:37.000Z 321 2022-05-25T11:51:39.000Z 321.6 2022-05-25T11:51:44.000Z 322.8 2022-05-25T11:51:48.000Z 323.8 2022-05-25T11:51:51.000Z 325 2022-05-25T11:51:55.000Z 325.8 2022-05-25T11:51:58.000Z 326 2022-05-25T11:51:59.000Z 327.2 2022-05-25T11:52:03.000Z 328 2022-05-25T11:52:06.000Z 328.4 2022-05-25T11:52:07.000Z 329.4 2022-05-25T11:52:12.000Z 330 2022-05-25T11:52:14.000Z 330.8 2022-05-25T11:52:18.000Z 331.6 2022-05-25T11:52:22.000Z 331.8 2022-05-25T11:52:23.000Z 332.8 2022-05-25T11:52:29.000Z 334 2022-05-25T11:52:34.000Z 334.4 2022-05-25T11:52:36.000Z 335 2022-05-25T11:52:44.000Z 334.6 2022-05-25T11:52:49.000Z 334.4 2022-05-25T11:52:50.000Z 334.2 2022-05-25T11:52:51.000Z 333.4 2022-05-25T11:52:54.000Z 333 2022-05-25T11:52:56.000Z 331.8 2022-05-25T11:52:59.000Z 331.8 2022-05-25T11:53:00.000Z 330.6 2022-05-25T11:53:05.000Z 330.4 2022-05-25T11:53:07.000Z 330 2022-05-25T11:53:12.000Z 330 2022-05-25T11:53:13.000Z 330 2022-05-25T11:53:19.000Z 330.4 2022-05-25T11:53:20.000Z 330.4 2022-05-25T11:53:26.000Z 329.4 2022-05-25T11:53:30.000Z 329 2022-05-25T11:53:33.000Z 328.8 2022-05-25T11:53:35.000Z 328.2 2022-05-25T11:53:36.000Z 328 2022-05-25T11:53:38.000Z 327.2 2022-05-25T11:53:44.000Z 326.2 2022-05-25T11:53:48.000Z 326 2022-05-25T11:53:49.000Z 324.6 2022-05-25T11:53:51.000Z 322.6 2022-05-25T11:53:52.000Z 320.2 2022-05-25T11:53:54.000Z 319 2022-05-25T11:53:55.000Z 317.8 2022-05-25T11:53:57.000Z 316.4 2022-05-25T11:53:59.000Z 315 2022-05-25T11:54:01.000Z 314.2 2022-05-25T11:54:02.000Z 313.4 2022-05-25T11:54:03.000Z 312.2 2022-05-25T11:54:05.000Z 311 2022-05-25T11:54:06.000Z 310.6 2022-05-25T11:54:07.000Z 310 2022-05-25T11:54:09.000Z 308.4 2022-05-25T11:54:12.000Z 308.2 2022-05-25T11:54:17.000Z 308.2 2022-05-25T11:54:19.000Z 308.2 2022-05-25T11:54:21.000Z 307.8 2022-05-25T11:54:28.000Z 307.4 2022-05-25T11:54:30.000Z 306.2 2022-05-25T11:54:35.000Z 305.8 2022-05-25T11:54:37.000Z 305.6 2022-05-25T11:54:38.000Z 305.2 2022-05-25T11:54:40.000Z 304.6 2022-05-25T11:54:41.000Z 303.2 2022-05-25T11:54:42.000Z 302 2022-05-25T11:54:44.000Z 299.6 2022-05-25T11:54:46.000Z 299.2 2022-05-25T11:54:47.000Z 298.2 2022-05-25T11:54:48.000Z 296 2022-05-25T11:54:51.000Z 294.2 2022-05-25T11:54:53.000Z 293.6 2022-05-25T11:54:54.000Z 292.6 2022-05-25T11:54:55.000Z 290 2022-05-25T11:54:57.000Z 288.2 2022-05-25T11:54:59.000Z 287 2022-05-25T11:55:00.000Z 286.4 2022-05-25T11:55:01.000Z 285.2 2022-05-25T11:55:02.000Z 284 2022-05-25T11:55:04.000Z 283.4 2022-05-25T11:55:05.000Z 282 2022-05-25T11:55:06.000Z 281.2 2022-05-25T11:55:07.000Z 279.8 2022-05-25T11:55:08.000Z 279.2 2022-05-25T11:55:09.000Z 277.8 2022-05-25T11:55:10.000Z 276.8 2022-05-25T11:55:11.000Z 276.2 2022-05-25T11:55:12.000Z 275.2 2022-05-25T11:55:14.000Z 273.8 2022-05-25T11:55:15.000Z 270.6 2022-05-25T11:55:17.000Z 269 2022-05-25T11:55:19.000Z 266.2 2022-05-25T11:55:22.000Z 265.2 2022-05-25T11:55:23.000Z 263.6 2022-05-25T11:55:24.000Z 262.4 2022-05-25T11:55:26.000Z 261.8 2022-05-25T11:55:27.000Z 261 2022-05-25T11:55:28.000Z 260.4 2022-05-25T11:55:29.000Z 259.8 2022-05-25T11:55:30.000Z 258.8 2022-05-25T11:55:31.000Z 258 2022-05-25T11:55:32.000Z 256.8 2022-05-25T11:55:33.000Z 254.8 2022-05-25T11:55:35.000Z 253.4 2022-05-25T11:55:37.000Z 252.4 2022-05-25T11:55:39.000Z 251.2 2022-05-25T11:55:40.000Z 249.8 2022-05-25T11:55:42.000Z 248.8 2022-05-25T11:55:44.000Z 247.2 2022-05-25T11:55:46.000Z 246 2022-05-25T11:55:47.000Z 244 2022-05-25T11:55:49.000Z 241.8 2022-05-25T11:55:51.000Z 240.8 2022-05-25T11:55:52.000Z 239.4 2022-05-25T11:55:53.000Z 239.2 2022-05-25T11:55:54.000Z 237.6 2022-05-25T11:55:55.000Z 236.8 2022-05-25T11:55:56.000Z 236.4 2022-05-25T11:55:57.000Z 235.6 2022-05-25T11:55:58.000Z 235 2022-05-25T11:55:59.000Z 234.2 2022-05-25T11:56:00.000Z 233.4 2022-05-25T11:56:01.000Z 232.4 2022-05-25T11:56:02.000Z 231.6 2022-05-25T11:56:04.000Z 231 2022-05-25T11:56:05.000Z 229.6 2022-05-25T11:56:08.000Z 227.6 2022-05-25T11:56:11.000Z 226.8 2022-05-25T11:56:12.000Z 225.8 2022-05-25T11:56:13.000Z 225.2 2022-05-25T11:56:14.000Z 224.8 2022-05-25T11:56:15.000Z 224 2022-05-25T11:56:16.000Z 223.4 2022-05-25T11:56:17.000Z 222.2 2022-05-25T11:56:18.000Z 221.8 2022-05-25T11:56:19.000Z 220.8 2022-05-25T11:56:20.000Z 218.4 2022-05-25T11:56:22.000Z 217 2022-05-25T11:56:24.000Z 216 2022-05-25T11:56:26.000Z 215 2022-05-25T11:56:27.000Z 214.4 2022-05-25T11:56:28.000Z 213.2 2022-05-25T11:56:30.000Z 212.4 2022-05-25T11:56:31.000Z 211.8 2022-05-25T11:56:32.000Z 210.6 2022-05-25T11:56:33.000Z 209 2022-05-25T11:56:34.000Z 207.2 2022-05-25T11:56:36.000Z 205.6 2022-05-25T11:56:38.000Z 204 2022-05-25T11:56:40.000Z 203.6 2022-05-25T11:56:41.000Z 202.8 2022-05-25T11:56:42.000Z 201.6 2022-05-25T11:56:45.000Z 200.2 2022-05-25T11:56:47.000Z 199 2022-05-25T11:56:49.000Z 198.6 2022-05-25T11:56:51.000Z 198 2022-05-25T11:56:55.000Z 197.8 2022-05-25T11:56:57.000Z 197.8 2022-05-25T11:56:59.000Z 197.8 2022-05-25T11:57:00.000Z 197.8 2022-05-25T11:57:01.000Z 197.8 2022-05-25T11:57:03.000Z 197.8 2022-05-25T11:57:04.000Z 198.2 2022-05-25T11:57:07.000Z 198.8 2022-05-25T11:57:12.000Z 198.8 2022-05-25T11:57:13.000Z 197.6 2022-05-25T11:57:19.000Z 197.2 2022-05-25T11:57:25.000Z 197 2022-05-25T11:57:30.000Z 197 2022-05-25T11:57:32.000Z 196.4 2022-05-25T11:57:36.000Z 196.2 2022-05-25T11:57:40.000Z 195.8 2022-05-25T11:57:47.000Z 195.4 2022-05-25T11:57:50.000Z 195.2 2022-05-25T11:57:52.000Z 194.8 2022-05-25T11:57:57.000Z 194.8 2022-05-25T11:57:59.000Z 193.8 2022-05-25T11:58:04.000Z 193.6 2022-05-25T11:58:06.000Z 192.6 2022-05-25T11:58:13.000Z 192.4 2022-05-25T11:58:14.000Z 192.2 2022-05-25T11:58:16.000Z 191.4 2022-05-25T11:58:19.000Z 191.2 2022-05-25T11:58:20.000Z 190.4 2022-05-25T11:58:27.000Z 190.2 2022-05-25T11:58:31.000Z 188.4 2022-05-25T11:58:34.000Z 187.8 2022-05-25T11:58:35.000Z 187 2022-05-25T11:58:37.000Z 185.4 2022-05-25T11:58:39.000Z 185 2022-05-25T11:58:40.000Z 184.4 2022-05-25T11:58:42.000Z 183.2 2022-05-25T11:58:44.000Z 181.8 2022-05-25T11:58:46.000Z 180.2 2022-05-25T11:58:49.000Z 179.2 2022-05-25T11:58:50.000Z 177.8 2022-05-25T11:58:52.000Z 176.6 2022-05-25T11:58:55.000Z 175.4 2022-05-25T11:58:58.000Z 174 2022-05-25T11:59:00.000Z 171.8 2022-05-25T11:59:02.000Z 170.4 2022-05-25T11:59:03.000Z 169.6 2022-05-25T11:59:04.000Z 169.4 2022-05-25T11:59:05.000Z 168 2022-05-25T11:59:06.000Z 167.6 2022-05-25T11:59:07.000Z 166.4 2022-05-25T11:59:08.000Z 165.2 2022-05-25T11:59:11.000Z 164.8 2022-05-25T11:59:12.000Z 164.2 2022-05-25T11:59:15.000Z 164 2022-05-25T11:59:16.000Z 164 2022-05-25T11:59:18.000Z 163.2 2022-05-25T11:59:21.000Z 162.6 2022-05-25T11:59:23.000Z 162.8 2022-05-25T11:59:26.000Z 162.8 2022-05-25T11:59:27.000Z 163 2022-05-25T11:59:29.000Z 163.2 2022-05-25T11:59:31.000Z 163.6 2022-05-25T11:59:38.000Z 163.4 2022-05-25T11:59:39.000Z 163.4 2022-05-25T11:59:40.000Z 163.2 2022-05-25T11:59:43.000Z 162.6 2022-05-25T11:59:51.000Z 162.6 2022-05-25T11:59:52.000Z 162.6 2022-05-25T12:00:00.000Z 162.6 2022-05-25T12:00:06.000Z 162.6 2022-05-25T12:00:07.000Z 162.4 2022-05-25T12:00:10.000Z 162.4 2022-05-25T12:00:13.000Z 163.2 2022-05-25T12:00:19.000Z 163.2 2022-05-25T12:00:20.000Z 163.6 2022-05-25T12:00:22.000Z 163.6 2022-05-25T12:00:23.000Z 164 2022-05-25T12:00:24.000Z 164.4 2022-05-25T12:00:29.000Z 165 2022-05-25T12:00:32.000Z 166 2022-05-25T12:00:35.000Z 167.2 2022-05-25T12:00:38.000Z 168 2022-05-25T12:00:41.000Z 168.2 2022-05-25T12:00:43.000Z 169.2 2022-05-25T12:00:48.000Z 169.4 2022-05-25T12:00:49.000Z 170.4 2022-05-25T12:00:53.000Z 171.4 2022-05-25T12:00:58.000Z 171.6 2022-05-25T12:00:59.000Z 172.6 2022-05-25T12:01:02.000Z 173 2022-05-25T12:01:04.000Z 174 2022-05-25T12:01:08.000Z 174.4 2022-05-25T12:01:10.000Z 175 2022-05-25T12:01:13.000Z 176.2 2022-05-25T12:01:18.000Z 177.4 2022-05-25T12:01:23.000Z 178.4 2022-05-25T12:01:26.000Z 178.8 2022-05-25T12:01:28.000Z 179.8 2022-05-25T12:01:31.000Z 180.2 2022-05-25T12:01:34.000Z 181 2022-05-25T12:01:38.000Z 181.2 2022-05-25T12:01:41.000Z 181.4 2022-05-25T12:01:42.000Z 182 2022-05-25T12:01:46.000Z 182.2 2022-05-25T12:01:47.000Z 182.4 2022-05-25T12:01:49.000Z 182.4 2022-05-25T12:01:54.000Z 181 2022-05-25T12:01:58.000Z 180.6 2022-05-25T12:02:02.000Z 180.2 2022-05-25T12:02:07.000Z 180 2022-05-25T12:02:11.000Z 179.8 2022-05-25T12:02:13.000Z 179.2 2022-05-25T12:02:16.000Z 178.8 2022-05-25T12:02:18.000Z 178.2 2022-05-25T12:02:21.000Z 177.8 2022-05-25T12:02:22.000Z 177 2022-05-25T12:02:26.000Z 176.6 2022-05-25T12:02:29.000Z 176.4 2022-05-25T12:02:35.000Z 176.2 2022-05-25T12:02:42.000Z 176 2022-05-25T12:02:50.000Z 175.4 2022-05-25T12:02:51.000Z 174 2022-05-25T12:02:56.000Z 174 2022-05-25T12:02:57.000Z 173.4 2022-05-25T12:03:02.000Z 173 2022-05-25T12:03:05.000Z 172.4 2022-05-25T12:03:10.000Z 172.2 2022-05-25T12:03:17.000Z 171.6 2022-05-25T12:03:20.000Z 170.8 2022-05-25T12:03:24.000Z 170.6 2022-05-25T12:03:26.000Z 169.8 2022-05-25T12:03:32.000Z 169.4 2022-05-25T12:03:36.000Z 169.2 2022-05-25T12:03:38.000Z 168.6 2022-05-25T12:03:43.000Z 168.2 2022-05-25T12:03:45.000Z 167.4 2022-05-25T12:03:49.000Z 167.2 2022-05-25T12:03:52.000Z 166.4 2022-05-25T12:03:58.000Z 166.2 2022-05-25T12:03:59.000Z 166 2022-05-25T12:04:00.000Z 165.8 2022-05-25T12:04:03.000Z 165.8 2022-05-25T12:04:04.000Z 165.6 2022-05-25T12:04:08.000Z 165.6 2022-05-25T12:04:09.000Z 165.6 2022-05-25T12:04:14.000Z 165.8 2022-05-25T12:04:21.000Z 166.2 2022-05-25T12:04:27.000Z 166.4 2022-05-25T12:04:33.000Z 166 2022-05-25T12:04:37.000Z 166 2022-05-25T12:04:38.000Z 166 2022-05-25T12:04:45.000Z 166.4 2022-05-25T12:04:51.000Z 166.6 2022-05-25T12:04:53.000Z 166.6 2022-05-25T12:04:56.000Z 166.8 2022-05-25T12:05:02.000Z 166.4 2022-05-25T12:05:08.000Z 166.4 2022-05-25T12:05:12.000Z 166.4 2022-05-25T12:05:14.000Z 166.6 2022-05-25T12:05:22.000Z 166.6 2022-05-25T12:05:28.000Z 166.6 2022-05-25T12:05:34.000Z 166.6 2022-05-25T12:05:35.000Z 167 2022-05-25T12:05:38.000Z 167 2022-05-25T12:05:39.000Z 167 2022-05-25T12:05:40.000Z 167 2022-05-25T12:05:43.000Z 167 2022-05-25T12:05:45.000Z 167.2 2022-05-25T12:05:48.000Z 167.6 2022-05-25T12:05:51.000Z 167.8 2022-05-25T12:05:57.000Z 167.8 2022-05-25T12:05:58.000Z 168 2022-05-25T12:06:01.000Z 168 2022-05-25T12:06:03.000Z 168.4 2022-05-25T12:06:09.000Z 168.4 2022-05-25T12:06:15.000Z 168.8 2022-05-25T12:06:17.000Z 169 2022-05-25T12:06:22.000Z 169 2022-05-25T12:06:25.000Z 169.2 2022-05-25T12:06:28.000Z 169.2 2022-05-25T12:06:34.000Z 169.2 2022-05-25T12:06:35.000Z 169 2022-05-25T12:06:38.000Z 168.8 2022-05-25T12:06:42.000Z 168.6 2022-05-25T12:06:43.000Z 168.2 2022-05-25T12:06:47.000Z 168 2022-05-25T12:06:52.000Z 167.8 2022-05-25T12:06:53.000Z 167.8 2022-05-25T12:06:54.000Z 167.6 2022-05-25T12:06:58.000Z 167.6 2022-05-25T12:07:00.000Z 167.4 2022-05-25T12:07:06.000Z 167.4 2022-05-25T12:07:12.000Z 167.4 2022-05-25T12:07:13.000Z 166.8 2022-05-25T12:07:20.000Z 166.6 2022-05-25T12:07:21.000Z 166.6 2022-05-25T12:07:22.000Z 166.4 2022-05-25T12:07:24.000Z 166 2022-05-25T12:07:29.000Z 165.6 2022-05-25T12:07:35.000Z 166.4 2022-05-25T12:07:43.000Z 167 2022-05-25T12:07:47.000Z 167.8 2022-05-25T12:07:55.000Z 168.2 2022-05-25T12:08:02.000Z 168.8 2022-05-25T12:08:06.000Z 169.4 2022-05-25T12:08:12.000Z 169.6 2022-05-25T12:08:20.000Z 169.8 2022-05-25T12:08:30.000Z 169.8 2022-05-25T12:08:31.000Z 169.8 2022-05-25T12:08:32.000Z 170 2022-05-25T12:08:38.000Z 169.8 2022-05-25T12:08:39.000Z 169.6 2022-05-25T12:08:45.000Z 168.6 2022-05-25T12:08:53.000Z 168.4 2022-05-25T12:08:55.000Z 168.2 2022-05-25T12:08:57.000Z 167.8 2022-05-25T12:08:59.000Z 167.6 2022-05-25T12:09:02.000Z 167.4 2022-05-25T12:09:04.000Z 166.6 2022-05-25T12:09:09.000Z 166.4 2022-05-25T12:09:12.000Z 166.4 2022-05-25T12:09:14.000Z 166.4 2022-05-25T12:09:16.000Z 166 2022-05-25T12:09:20.000Z 165.8 2022-05-25T12:09:22.000Z 165.6 2022-05-25T12:09:24.000Z 165.6 2022-05-25T12:09:25.000Z 165.2 2022-05-25T12:09:26.000Z 165 2022-05-25T12:09:29.000Z 165 2022-05-25T12:09:30.000Z 164.6 2022-05-25T12:09:31.000Z 164 2022-05-25T12:09:33.000Z 164 2022-05-25T12:09:34.000Z 164 2022-05-25T12:09:37.000Z 164 2022-05-25T12:09:39.000Z 164.2 2022-05-25T12:09:41.000Z 164.2 2022-05-25T12:09:43.000Z 164 2022-05-25T12:09:45.000Z 164 2022-05-25T12:09:48.000Z 164.2 2022-05-25T12:09:55.000Z 163.8 2022-05-25T12:09:57.000Z 163.8 2022-05-25T12:10:00.000Z 164.4 2022-05-25T12:10:05.000Z 164.4 2022-05-25T12:10:06.000Z 165 2022-05-25T12:10:10.000Z 165.4 2022-05-25T12:10:12.000Z 166.4 2022-05-25T12:10:16.000Z 166.6 2022-05-25T12:10:17.000Z 167.4 2022-05-25T12:10:21.000Z 167.4 2022-05-25T12:10:23.000Z 167.4 2022-05-25T12:10:25.000Z 167 2022-05-25T12:10:26.000Z 166.6 2022-05-25T12:10:28.000Z 166 2022-05-25T12:10:29.000Z 165.6 2022-05-25T12:10:30.000Z 165.2 2022-05-25T12:10:31.000Z 165.2 2022-05-25T12:10:32.000Z 165 2022-05-25T12:10:33.000Z 164.6 2022-05-25T12:10:40.000Z 165 2022-05-25T12:10:48.000Z 165.2 2022-05-25T12:10:55.000Z 165.4 2022-05-25T12:10:57.000Z 165.4 2022-05-25T12:11:01.000Z 165.6 2022-05-25T12:11:08.000Z 166.2 2022-05-25T12:11:16.000Z 166.4 2022-05-25T12:11:17.000Z 167 2022-05-25T12:11:23.000Z 167.4 2022-05-25T12:11:26.000Z 167.4 2022-05-25T12:11:27.000Z 167.4 2022-05-25T12:11:29.000Z 168.2 2022-05-25T12:11:33.000Z 168.4 2022-05-25T12:11:34.000Z 168.4 2022-05-25T12:11:38.000Z 168.4 2022-05-25T12:11:47.000Z 168.4 2022-05-25T12:11:56.000Z 167.2 2022-05-25T12:12:01.000Z 166.6 2022-05-25T12:12:04.000Z 166 2022-05-25T12:12:11.000Z 165.8 2022-05-25T12:12:12.000Z 164.8 2022-05-25T12:12:16.000Z 164.2 2022-05-25T12:12:18.000Z 164 2022-05-25T12:12:22.000Z 164 2022-05-25T12:12:26.000Z 164 2022-05-25T12:12:27.000Z 164 2022-05-25T12:12:31.000Z 164.2 2022-05-25T12:12:40.000Z 165 2022-05-25T12:12:48.000Z 165.4 2022-05-25T12:12:55.000Z 165.2 2022-05-25T12:13:03.000Z 165 2022-05-25T12:13:11.000Z 165 2022-05-25T12:13:18.000Z 165.2 2022-05-25T12:13:28.000Z 165.2 2022-05-25T12:13:29.000Z 165 2022-05-25T12:13:33.000Z 165.4 2022-05-25T12:13:39.000Z 165.6 2022-05-25T12:13:40.000Z 166.2 2022-05-25T12:13:44.000Z 166.8 2022-05-25T12:13:50.000Z 167 2022-05-25T12:13:52.000Z 167.6 2022-05-25T12:13:55.000Z 167.8 2022-05-25T12:13:56.000Z 168.2 2022-05-25T12:13:57.000Z 168.2 2022-05-25T12:13:59.000Z 168.2 2022-05-25T12:14:00.000Z 168.2 2022-05-25T12:14:01.000Z 168 2022-05-25T12:14:05.000Z 167.2 2022-05-25T12:14:09.000Z 167 2022-05-25T12:14:10.000Z 166.4 2022-05-25T12:14:14.000Z 166 2022-05-25T12:14:18.000Z 166 2022-05-25T12:14:23.000Z 165.8 2022-05-25T12:14:25.000Z 165.6 2022-05-25T12:14:26.000Z 165.4 2022-05-25T12:14:27.000Z 164 2022-05-25T12:14:31.000Z 163.8 2022-05-25T12:14:33.000Z 164 2022-05-25T12:14:36.000Z 164.6 2022-05-25T12:14:42.000Z 165.2 2022-05-25T12:14:50.000Z 165.8 2022-05-25T12:14:57.000Z 165.8 2022-05-25T12:15:00.000Z 166 2022-05-25T12:15:03.000Z 166 2022-05-25T12:15:07.000Z 166 2022-05-25T12:15:09.000Z 165.8 2022-05-25T12:15:14.000Z 166 2022-05-25T12:15:18.000Z 166 2022-05-25T12:15:22.000Z 166.2 2022-05-25T12:15:24.000Z 166.2 2022-05-25T12:15:27.000Z 166.6 2022-05-25T12:15:35.000Z 166.6 2022-05-25T12:15:37.000Z 166.6 2022-05-25T12:15:41.000Z 166.4 2022-05-25T12:15:47.000Z 166.6 2022-05-25T12:15:55.000Z 167 2022-05-25T12:16:02.000Z 167 2022-05-25T12:16:03.000Z 167.6 2022-05-25T12:16:11.000Z 167.2 2022-05-25T12:16:18.000Z 167.2 2022-05-25T12:16:19.000Z 166.8 2022-05-25T12:16:21.000Z 166.6 2022-05-25T12:16:25.000Z 167 2022-05-25T12:16:27.000Z 167.6 2022-05-25T12:16:33.000Z 167.8 2022-05-25T12:16:35.000Z 168.4 2022-05-25T12:16:40.000Z 168.4 2022-05-25T12:16:41.000Z 168.4 2022-05-25T12:16:42.000Z 168.6 2022-05-25T12:16:47.000Z 168.6 2022-05-25T12:16:49.000Z 168.6 2022-05-25T12:16:52.000Z 168.8 2022-05-25T12:16:55.000Z 169.2 2022-05-25T12:17:00.000Z 169.4 2022-05-25T12:17:07.000Z 169.4 2022-05-25T12:17:08.000Z 170 2022-05-25T12:17:10.000Z 170 2022-05-25T12:17:11.000Z 170.2 2022-05-25T12:17:12.000Z 170.6 2022-05-25T12:17:15.000Z 170.6 2022-05-25T12:17:18.000Z 170.6 2022-05-25T12:17:24.000Z 169.2 2022-05-25T12:17:31.000Z 168.8 2022-05-25T12:17:33.000Z 168 2022-05-25T12:17:39.000Z 167.8 2022-05-25T12:17:40.000Z 167.4 2022-05-25T12:17:46.000Z 167.6 2022-05-25T12:17:51.000Z 168 2022-05-25T12:17:53.000Z 168.8 2022-05-25T12:17:59.000Z 168.8 2022-05-25T12:18:08.000Z 168.8 2022-05-25T12:18:09.000Z 168.8 2022-05-25T12:18:10.000Z 168.8 2022-05-25T12:18:14.000Z 170 2022-05-25T12:18:18.000Z 170.2 2022-05-25T12:18:23.000Z 169.6 2022-05-25T12:18:32.000Z 169.8 2022-05-25T12:18:40.000Z 169.4 2022-05-25T12:18:48.000Z 169.4 2022-05-25T12:18:51.000Z 169.2 2022-05-25T12:18:55.000Z 168.8 2022-05-25T12:19:01.000Z 168 2022-05-25T12:19:09.000Z 168.2 2022-05-25T12:19:15.000Z 168 2022-05-25T12:19:23.000Z 168 2022-05-25T12:19:31.000Z 168.8 2022-05-25T12:19:39.000Z 168.6 2022-05-25T12:19:47.000Z 168.6 2022-05-25T12:19:53.000Z 168.4 2022-05-25T12:19:56.000Z 168.4 2022-05-25T12:19:57.000Z 168.2 2022-05-25T12:20:00.000Z 168 2022-05-25T12:20:02.000Z 168.8 2022-05-25T12:20:08.000Z 169 2022-05-25T12:20:11.000Z 169.2 2022-05-25T12:20:14.000Z 169 2022-05-25T12:20:16.000Z 169.2 2022-05-25T12:20:17.000Z 169.2 2022-05-25T12:20:18.000Z 169 2022-05-25T12:20:19.000Z 169 2022-05-25T12:20:20.000Z 169.2 2022-05-25T12:20:24.000Z 169.2 2022-05-25T12:20:25.000Z 169.4 2022-05-25T12:20:32.000Z 169.6 2022-05-25T12:20:38.000Z 169.8 2022-05-25T12:20:40.000Z 170.2 2022-05-25T12:20:41.000Z 170.2 2022-05-25T12:20:42.000Z 170.4 2022-05-25T12:20:45.000Z 170.6 2022-05-25T12:20:49.000Z 170.6 2022-05-25T12:20:52.000Z 170.6 2022-05-25T12:20:55.000Z 170.6 2022-05-25T12:20:57.000Z 170.8 2022-05-25T12:21:04.000Z 170.8 2022-05-25T12:21:05.000Z 170.6 2022-05-25T12:21:09.000Z 170.4 2022-05-25T12:21:17.000Z 171 2022-05-25T12:21:26.000Z 171.2 2022-05-25T12:21:32.000Z 170.8 2022-05-25T12:21:35.000Z 170.6 2022-05-25T12:21:37.000Z 170.4 2022-05-25T12:21:45.000Z 170 2022-05-25T12:21:48.000Z 170.2 2022-05-25T12:21:49.000Z 169.8 2022-05-25T12:21:55.000Z 170.4 2022-05-25T12:21:58.000Z 169.8 2022-05-25T12:22:00.000Z 169.6 2022-05-25T12:22:03.000Z 169.2 2022-05-25T12:22:05.000Z 169.2 2022-05-25T12:22:06.000Z 169.2 2022-05-25T12:22:07.000Z 169 2022-05-25T12:22:14.000Z 169 2022-05-25T12:22:16.000Z 169 2022-05-25T12:22:19.000Z 169.6 2022-05-25T12:22:20.000Z 169.6 2022-05-25T12:22:22.000Z 169.2 2022-05-25T12:22:25.000Z 169.8 2022-05-25T12:22:28.000Z 170 2022-05-25T12:22:30.000Z 170.2 2022-05-25T12:22:31.000Z 170.2 2022-05-25T12:22:32.000Z 171 2022-05-25T12:22:35.000Z 171.2 2022-05-25T12:22:36.000Z 172 2022-05-25T12:22:38.000Z 172.4 2022-05-25T12:22:40.000Z 173.6 2022-05-25T12:22:46.000Z 174.6 2022-05-25T12:22:49.000Z 174.8 2022-05-25T12:22:50.000Z 175.8 2022-05-25T12:22:54.000Z 176.6 2022-05-25T12:23:00.000Z 176.6 2022-05-25T12:23:03.000Z 176.4 2022-05-25T12:23:05.000Z 175.8 2022-05-25T12:23:06.000Z 174.8 2022-05-25T12:23:10.000Z 174.4 2022-05-25T12:23:11.000Z 174 2022-05-25T12:23:15.000Z 173.6 2022-05-25T12:23:18.000Z 173.8 2022-05-25T12:23:20.000Z 173.8 2022-05-25T12:23:21.000Z 173.6 2022-05-25T12:23:24.000Z 173.4 2022-05-25T12:23:25.000Z 172.2 2022-05-25T12:23:31.000Z 171.8 2022-05-25T12:23:32.000Z 171.6 2022-05-25T12:23:33.000Z 171.6 2022-05-25T12:23:34.000Z 171.4 2022-05-25T12:23:35.000Z 171.2 2022-05-25T12:23:37.000Z 171.2 2022-05-25T12:23:38.000Z 170.8 2022-05-25T12:23:40.000Z 170.8 2022-05-25T12:23:42.000Z 170.8 2022-05-25T12:23:43.000Z 170.8 2022-05-25T12:23:47.000Z 171 2022-05-25T12:23:49.000Z 171 2022-05-25T12:23:52.000Z 170.6 2022-05-25T12:23:55.000Z 170.2 2022-05-25T12:24:00.000Z 169.6 2022-05-25T12:24:02.000Z 169.2 2022-05-25T12:24:03.000Z 169 2022-05-25T12:24:05.000Z 169 2022-05-25T12:24:07.000Z 168.8 2022-05-25T12:24:13.000Z 169 2022-05-25T12:24:14.000Z 169.8 2022-05-25T12:24:19.000Z 170 2022-05-25T12:24:21.000Z 170.6 2022-05-25T12:24:26.000Z 171.2 2022-05-25T12:24:30.000Z 171.6 2022-05-25T12:24:31.000Z 172.2 2022-05-25T12:24:34.000Z 172.4 2022-05-25T12:24:37.000Z 172.8 2022-05-25T12:24:40.000Z 173 2022-05-25T12:24:42.000Z 173.2 2022-05-25T12:24:45.000Z 173.4 2022-05-25T12:24:46.000Z 173.4 2022-05-25T12:24:48.000Z 173.6 2022-05-25T12:24:49.000Z 174.2 2022-05-25T12:24:52.000Z 174.4 2022-05-25T12:24:53.000Z 174.6 2022-05-25T12:24:56.000Z 174.8 2022-05-25T12:25:01.000Z 175.6 2022-05-25T12:25:05.000Z 176 2022-05-25T12:25:08.000Z 176.2 2022-05-25T12:25:10.000Z 176 2022-05-25T12:25:15.000Z 175.2 2022-05-25T12:25:20.000Z 174.8 2022-05-25T12:25:21.000Z 174.2 2022-05-25T12:25:23.000Z 173 2022-05-25T12:25:27.000Z 172.6 2022-05-25T12:25:36.000Z 172.6 2022-05-25T12:25:39.000Z 172.8 2022-05-25T12:25:41.000Z 172.8 2022-05-25T12:25:43.000Z 173.2 2022-05-25T12:25:46.000Z 173.2 2022-05-25T12:25:47.000Z 173.2 2022-05-25T12:25:51.000Z 173.2 2022-05-25T12:25:53.000Z 173.2 2022-05-25T12:25:55.000Z 173.2 2022-05-25T12:25:56.000Z 173.4 2022-05-25T12:25:57.000Z 173.4 2022-05-25T12:26:02.000Z 173.6 2022-05-25T12:26:08.000Z 173.6 2022-05-25T12:26:10.000Z 173.6 2022-05-25T12:26:16.000Z 173.4 2022-05-25T12:26:17.000Z 173.6 2022-05-25T12:26:25.000Z 173.8 2022-05-25T12:26:29.000Z 174 2022-05-25T12:26:32.000Z 174 2022-05-25T12:26:33.000Z 174 2022-05-25T12:26:36.000Z 174 2022-05-25T12:26:37.000Z 174.2 2022-05-25T12:26:42.000Z 174 2022-05-25T12:26:44.000Z 173.8 2022-05-25T12:26:49.000Z 173.8 2022-05-25T12:26:57.000Z 174.4 2022-05-25T12:27:04.000Z 174.4 2022-05-25T12:27:08.000Z 174.8 2022-05-25T12:27:11.000Z 175.8 2022-05-25T12:27:15.000Z 176 2022-05-25T12:27:16.000Z 176.6 2022-05-25T12:27:23.000Z 176.8 2022-05-25T12:27:30.000Z 178 2022-05-25T12:27:35.000Z 178 2022-05-25T12:27:36.000Z 179.2 2022-05-25T12:27:42.000Z 179.8 2022-05-25T12:27:44.000Z 180.2 2022-05-25T12:27:48.000Z 180.6 2022-05-25T12:27:49.000Z 181.4 2022-05-25T12:27:53.000Z 182.6 2022-05-25T12:27:57.000Z 182.8 2022-05-25T12:27:58.000Z 183.8 2022-05-25T12:28:02.000Z 184.2 2022-05-25T12:28:04.000Z 184.8 2022-05-25T12:28:08.000Z 185.2 2022-05-25T12:28:10.000Z 185.8 2022-05-25T12:28:14.000Z 186.4 2022-05-25T12:28:17.000Z 187.2 2022-05-25T12:28:20.000Z 188 2022-05-25T12:28:24.000Z 188.2 2022-05-25T12:28:26.000Z 189 2022-05-25T12:28:32.000Z 189.4 2022-05-25T12:28:33.000Z 189.4 2022-05-25T12:28:34.000Z 189.8 2022-05-25T12:28:37.000Z 190.2 2022-05-25T12:28:40.000Z 190.4 2022-05-25T12:28:41.000Z 190.4 2022-05-25T12:28:42.000Z 190.8 2022-05-25T12:28:44.000Z 191.4 2022-05-25T12:28:51.000Z 191.6 2022-05-25T12:28:53.000Z 192.4 2022-05-25T12:28:59.000Z 193.6 2022-05-25T12:29:04.000Z 194.6 2022-05-25T12:29:07.000Z 194.8 2022-05-25T12:29:08.000Z 195.6 2022-05-25T12:29:13.000Z 196 2022-05-25T12:29:14.000Z 196.8 2022-05-25T12:29:18.000Z 197 2022-05-25T12:29:19.000Z 197.2 2022-05-25T12:29:22.000Z 197.6 2022-05-25T12:29:25.000Z 197.8 2022-05-25T12:29:27.000Z 198.4 2022-05-25T12:29:33.000Z 199 2022-05-25T12:29:36.000Z 199 2022-05-25T12:29:40.000Z 199.4 2022-05-25T12:29:48.000Z 199.2 2022-05-25T12:29:57.000Z 199 2022-05-25T12:29:58.000Z 199 2022-05-25T12:29:59.000Z 199 2022-05-25T12:30:01.000Z 198.8 2022-05-25T12:30:02.000Z 198.8 2022-05-25T12:30:03.000Z 198.4 2022-05-25T12:30:05.000Z 198.2 2022-05-25T12:30:06.000Z 198 2022-05-25T12:30:07.000Z 197.8 2022-05-25T12:30:08.000Z 197.8 2022-05-25T12:30:09.000Z 197.2 2022-05-25T12:30:11.000Z 196.2 2022-05-25T12:30:12.000Z 194.8 2022-05-25T12:30:15.000Z 193.6 2022-05-25T12:30:17.000Z 193.4 2022-05-25T12:30:18.000Z 192.2 2022-05-25T12:30:22.000Z 191 2022-05-25T12:30:24.000Z 190.2 2022-05-25T12:30:25.000Z 188.6 2022-05-25T12:30:28.000Z 187.2 2022-05-25T12:30:30.000Z 186.6 2022-05-25T12:30:31.000Z 185.6 2022-05-25T12:30:32.000Z 185.2 2022-05-25T12:30:33.000Z 184 2022-05-25T12:30:34.000Z 182.8 2022-05-25T12:30:35.000Z 182.4 2022-05-25T12:30:36.000Z 181.8 2022-05-25T12:30:37.000Z 180.6 2022-05-25T12:30:39.000Z 180.2 2022-05-25T12:30:41.000Z 180 2022-05-25T12:30:43.000Z 180 2022-05-25T12:30:44.000Z 180 2022-05-25T12:30:45.000Z 180 2022-05-25T12:30:46.000Z 180 2022-05-25T12:30:47.000Z 179.8 2022-05-25T12:30:49.000Z 179.6 2022-05-25T12:30:50.000Z 180.4 2022-05-25T12:30:57.000Z 181.2 2022-05-25T12:31:03.000Z 181.6 2022-05-25T12:31:08.000Z 182 2022-05-25T12:31:11.000Z 182 2022-05-25T12:31:12.000Z 182.8 2022-05-25T12:31:15.000Z 183.4 2022-05-25T12:31:17.000Z 184 2022-05-25T12:31:19.000Z 184.6 2022-05-25T12:31:23.000Z 185 2022-05-25T12:31:27.000Z 185.4 2022-05-25T12:31:28.000Z 186.2 2022-05-25T12:31:33.000Z 187 2022-05-25T12:31:35.000Z 187.4 2022-05-25T12:31:37.000Z 188 2022-05-25T12:31:41.000Z 188.6 2022-05-25T12:31:44.000Z 189 2022-05-25T12:31:47.000Z 189.8 2022-05-25T12:31:49.000Z 190.2 2022-05-25T12:31:52.000Z 191 2022-05-25T12:31:55.000Z 192.2 2022-05-25T12:31:59.000Z 193.4 2022-05-25T12:32:04.000Z 193.4 2022-05-25T12:32:05.000Z 194.4 2022-05-25T12:32:07.000Z 194.8 2022-05-25T12:32:09.000Z 195.4 2022-05-25T12:32:14.000Z 195.8 2022-05-25T12:32:15.000Z 196.8 2022-05-25T12:32:20.000Z 197 2022-05-25T12:32:22.000Z 197.8 2022-05-25T12:32:26.000Z 198.2 2022-05-25T12:32:28.000Z 198.8 2022-05-25T12:32:31.000Z 199.4 2022-05-25T12:32:36.000Z 199.8 2022-05-25T12:32:40.000Z 200.2 2022-05-25T12:32:44.000Z 200.6 2022-05-25T12:32:49.000Z 200.8 2022-05-25T12:32:52.000Z 200.8 2022-05-25T12:32:53.000Z 201 2022-05-25T12:32:57.000Z 201 2022-05-25T12:32:58.000Z 201.2 2022-05-25T12:33:00.000Z 201.2 2022-05-25T12:33:02.000Z 201.2 2022-05-25T12:33:04.000Z 201.2 2022-05-25T12:33:07.000Z 201.4 2022-05-25T12:33:10.000Z 201.4 2022-05-25T12:33:13.000Z 201.4 2022-05-25T12:33:15.000Z 202 2022-05-25T12:33:19.000Z 203 2022-05-25T12:33:26.000Z 204 2022-05-25T12:33:30.000Z 204.6 2022-05-25T12:33:33.000Z 205.2 2022-05-25T12:33:35.000Z 206.2 2022-05-25T12:33:39.000Z 207.2 2022-05-25T12:33:45.000Z 207.4 2022-05-25T12:33:46.000Z 208.2 2022-05-25T12:33:50.000Z 208.4 2022-05-25T12:33:52.000Z 209.6 2022-05-25T12:33:57.000Z 209.6 2022-05-25T12:33:58.000Z 210.8 2022-05-25T12:34:03.000Z 211 2022-05-25T12:34:04.000Z 211.8 2022-05-25T12:34:08.000Z 213 2022-05-25T12:34:13.000Z 214.2 2022-05-25T12:34:21.000Z 215.2 2022-05-25T12:34:28.000Z 215.6 2022-05-25T12:34:30.000Z 215.6 2022-05-25T12:34:33.000Z 215.8 2022-05-25T12:34:35.000Z 216 2022-05-25T12:34:37.000Z 216 2022-05-25T12:34:38.000Z 216.2 2022-05-25T12:34:40.000Z 216.2 2022-05-25T12:34:42.000Z 216.4 2022-05-25T12:34:43.000Z 216.4 2022-05-25T12:34:44.000Z 216.6 2022-05-25T12:34:47.000Z 217.4 2022-05-25T12:34:52.000Z 217.6 2022-05-25T12:34:55.000Z 218.2 2022-05-25T12:35:05.000Z 218.6 2022-05-25T12:35:07.000Z 219.6 2022-05-25T12:35:12.000Z 219.8 2022-05-25T12:35:14.000Z 220.8 2022-05-25T12:35:20.000Z 220.8 2022-05-25T12:35:21.000Z 221.8 2022-05-25T12:35:25.000Z 222.6 2022-05-25T12:35:30.000Z 223 2022-05-25T12:35:31.000Z 223.8 2022-05-25T12:35:37.000Z 224 2022-05-25T12:35:38.000Z 225.2 2022-05-25T12:35:42.000Z 225.2 2022-05-25T12:35:43.000Z 226.2 2022-05-25T12:35:46.000Z 227 2022-05-25T12:35:49.000Z 227.2 2022-05-25T12:35:50.000Z 228.4 2022-05-25T12:35:54.000Z 228.6 2022-05-25T12:35:55.000Z 228.8 2022-05-25T12:36:00.000Z 228.8 2022-05-25T12:36:01.000Z 229.2 2022-05-25T12:36:05.000Z 229 2022-05-25T12:36:09.000Z 229.2 2022-05-25T12:37:30.000Z 229.2 2022-05-25T12:37:32.000Z 229 2022-05-25T12:37:37.000Z 228.8 2022-05-25T12:37:42.000Z 228.2 2022-05-25T12:37:47.000Z 228 2022-05-25T12:37:49.000Z 227.6 2022-05-25T12:37:52.000Z 227 2022-05-25T12:37:55.000Z 226.2 2022-05-25T12:37:59.000Z 226 2022-05-25T12:38:01.000Z 225.2 2022-05-25T12:38:06.000Z 225 2022-05-25T12:38:07.000Z 224.6 2022-05-25T12:38:08.000Z 224.2 2022-05-25T12:38:09.000Z 223 2022-05-25T12:38:13.000Z 222.8 2022-05-25T12:38:14.000Z 221.6 2022-05-25T12:38:17.000Z 221.4 2022-05-25T12:38:18.000Z 221 2022-05-25T12:38:20.000Z 220.4 2022-05-25T12:38:24.000Z 219.2 2022-05-25T12:38:28.000Z 219 2022-05-25T12:38:29.000Z 217.8 2022-05-25T12:38:35.000Z 217 2022-05-25T12:38:41.000Z 217 2022-05-25T12:38:42.000Z 216.8 2022-05-25T12:38:44.000Z 215.8 2022-05-25T12:38:47.000Z 215.6 2022-05-25T12:38:48.000Z 214.6 2022-05-25T12:38:51.000Z 214 2022-05-25T12:38:53.000Z 213.4 2022-05-25T12:38:54.000Z 212.8 2022-05-25T12:38:56.000Z 212.4 2022-05-25T12:38:58.000Z 211.8 2022-05-25T12:39:01.000Z 211.6 2022-05-25T12:39:04.000Z 211.2 2022-05-25T12:39:07.000Z 210.8 2022-05-25T12:39:09.000Z 210.6 2022-05-25T12:39:10.000Z 210 2022-05-25T12:39:12.000Z 209.4 2022-05-25T12:39:15.000Z 209.2 2022-05-25T12:39:16.000Z 209 2022-05-25T12:39:18.000Z 208.2 2022-05-25T12:39:22.000Z 207.8 2022-05-25T12:39:23.000Z 206.6 2022-05-25T12:39:27.000Z 206.4 2022-05-25T12:39:28.000Z 205.2 2022-05-25T12:39:32.000Z 204.4 2022-05-25T12:39:34.000Z 203.8 2022-05-25T12:39:36.000Z 202.8 2022-05-25T12:39:40.000Z 202.4 2022-05-25T12:39:42.000Z 202 2022-05-25T12:39:45.000Z 201.8 2022-05-25T12:39:47.000Z 201.6 2022-05-25T12:39:48.000Z 200.8 2022-05-25T12:39:51.000Z 200.6 2022-05-25T12:39:52.000Z 200.2 2022-05-25T12:39:54.000Z 199.8 2022-05-25T12:40:05.000Z 199.8 2022-05-25T12:40:10.000Z 199.6 2022-05-25T12:40:12.000Z 199.6 2022-05-25T12:40:15.000Z 199.6 2022-05-25T12:40:16.000Z 199.6 2022-05-25T12:40:18.000Z 199 2022-05-25T12:40:20.000Z 198.2 2022-05-25T12:40:23.000Z 197.6 2022-05-25T12:40:26.000Z 197.6 2022-05-25T12:40:27.000Z 197.2 2022-05-25T12:40:31.000Z 197.2 2022-05-25T12:40:33.000Z 195.8 2022-05-25T12:40:39.000Z 195.6 2022-05-25T12:40:40.000Z 194.6 2022-05-25T12:40:45.000Z 194.4 2022-05-25T12:40:49.000Z 193.6 2022-05-25T12:40:56.000Z 193.2 2022-05-25T12:40:57.000Z 192.4 2022-05-25T12:41:00.000Z 191.8 2022-05-25T12:41:03.000Z 191.2 2022-05-25T12:41:04.000Z 190.4 2022-05-25T12:41:06.000Z 190.2 2022-05-25T12:41:08.000Z 190.2 2022-05-25T12:41:09.000Z 188.6 2022-05-25T12:41:17.000Z 188.4 2022-05-25T12:41:18.000Z 187.6 2022-05-25T12:41:22.000Z 186.6 2022-05-25T12:41:26.000Z 186.4 2022-05-25T12:41:28.000Z 185.8 2022-05-25T12:41:36.000Z 185.6 2022-05-25T12:41:39.000Z 185.4 2022-05-25T12:41:41.000Z 185.2 2022-05-25T12:41:46.000Z 185.4 2022-05-25T12:41:51.000Z 185.4 2022-05-25T12:41:53.000Z 185.4 2022-05-25T12:41:54.000Z 184.6 2022-05-25T12:42:00.000Z 183.6 2022-05-25T12:42:05.000Z 183.2 2022-05-25T12:42:06.000Z 182.4 2022-05-25T12:42:09.000Z 181.8 2022-05-25T12:42:13.000Z 181.4 2022-05-25T12:42:15.000Z 180.4 2022-05-25T12:42:19.000Z 179.8 2022-05-25T12:42:23.000Z 179.6 2022-05-25T12:42:25.000Z 178.8 2022-05-25T12:44:31.000Z 178.8 2022-05-25T12:44:35.000Z 179.6 2022-05-25T12:44:42.000Z 180 2022-05-25T12:44:47.000Z 180.6 2022-05-25T12:44:51.000Z 181.2 2022-05-25T12:44:53.000Z 182.2 2022-05-25T12:44:59.000Z 182.4 2022-05-25T12:45:00.000Z 182.8 2022-05-25T12:45:05.000Z 183.4 2022-05-25T12:45:08.000Z 183.8 2022-05-25T12:45:09.000Z 184.4 2022-05-25T12:45:13.000Z 184.6 2022-05-25T12:45:14.000Z 184.6 2022-05-25T12:45:18.000Z 184 2022-05-25T12:45:24.000Z 183.4 2022-05-25T12:45:28.000Z 183.2 2022-05-25T12:45:29.000Z 182.2 2022-05-25T12:45:33.000Z 181.8 2022-05-25T12:45:36.000Z 181 2022-05-25T12:45:40.000Z 180.6 2022-05-25T12:45:43.000Z 180.4 2022-05-25T12:45:44.000Z 180 2022-05-25T12:45:46.000Z 179.2 2022-05-25T12:45:49.000Z 179 2022-05-25T12:45:50.000Z 177.8 2022-05-25T12:45:57.000Z 177.4 2022-05-25T12:45:58.000Z 177 2022-05-25T12:46:04.000Z 176.8 2022-05-25T12:46:09.000Z 176.8 2022-05-25T12:46:10.000Z 176.6 2022-05-25T12:46:13.000Z 175.6 2022-05-25T12:48:16.000Z 175.6 2022-05-25T12:48:20.000Z 175.6 2022-05-25T12:48:24.000Z 175.4 2022-05-25T12:48:32.000Z 175.4 2022-05-25T12:48:42.000Z 175.6 2022-05-25T12:48:44.000Z 175.8 2022-05-25T12:48:49.000Z 176 2022-05-25T12:48:52.000Z 175.8 2022-05-25T12:48:56.000Z 175.8 2022-05-25T12:48:59.000Z 175.8 2022-05-25T12:49:02.000Z 175.6 2022-05-25T12:49:04.000Z 175.6 2022-05-25T12:49:05.000Z 175.6 2022-05-25T12:49:06.000Z 175.8 2022-05-25T12:49:09.000Z 175.8 2022-05-25T12:49:11.000Z 175.6 2022-05-25T12:49:14.000Z 175.4 2022-05-25T12:49:21.000Z 175.2 2022-05-25T12:49:22.000Z 175.2 2022-05-25T12:49:31.000Z 175.2 2022-05-25T12:49:35.000Z 175.2 2022-05-25T12:49:38.000Z 175.2 2022-05-25T12:49:43.000Z 175.2 2022-05-25T12:49:49.000Z 175 2022-05-25T12:49:50.000Z 175 2022-05-25T12:49:51.000Z 174.6 2022-05-25T12:50:23.000Z 174.6 2022-05-25T12:50:25.000Z 174.8 2022-05-25T12:50:29.000Z 174.8 2022-05-25T12:50:30.000Z 175 2022-05-25T12:50:34.000Z 175.2 2022-05-25T12:50:39.000Z 175.2 2022-05-25T12:50:46.000Z 175 2022-05-25T12:50:53.000Z 174.8 2022-05-25T12:50:57.000Z 175 2022-05-25T12:50:59.000Z 174.8 2022-05-25T12:51:01.000Z 175 2022-05-25T12:51:03.000Z 175 2022-05-25T12:51:04.000Z 175 2022-05-25T12:51:07.000Z 175.2 2022-05-25T12:51:13.000Z 176 2022-05-25T12:51:20.000Z 176 2022-05-25T12:51:21.000Z 175.4 2022-05-25T12:51:28.000Z 175.2 2022-05-25T12:51:37.000Z 175.2 2022-05-25T12:51:38.000Z 175.2 2022-05-25T12:51:40.000Z 175.2 2022-05-25T12:51:41.000Z 175.2 2022-05-25T12:51:47.000Z 175.2 2022-05-25T12:51:48.000Z 175.2 2022-05-25T12:51:53.000Z 175.8 2022-05-25T12:52:03.000Z 175.8 2022-05-25T12:52:05.000Z 175.8 2022-05-25T12:52:07.000Z 176.4 2022-05-25T12:52:15.000Z 176.2 2022-05-25T12:52:24.000Z 176.2 2022-05-25T12:52:31.000Z 176 2022-05-25T12:52:40.000Z 176 2022-05-25T12:52:47.000Z 176 2022-05-25T12:52:49.000Z 176 2022-05-25T12:52:52.000Z 176.6 2022-05-25T12:52:57.000Z 176.8 2022-05-25T12:52:58.000Z 177.4 2022-05-25T12:53:03.000Z 177.8 2022-05-25T12:53:06.000Z 179 2022-05-25T12:53:09.000Z 179.2 2022-05-25T12:53:10.000Z 180 2022-05-25T12:53:15.000Z 180 2022-05-25T12:53:16.000Z 180.2 2022-05-25T12:53:17.000Z 180.6 2022-05-25T12:53:20.000Z 181.2 2022-05-25T12:53:23.000Z 181.6 2022-05-25T12:53:27.000Z 181.6 2022-05-25T12:53:29.000Z 182 2022-05-25T12:53:34.000Z 181.8 2022-05-25T12:53:39.000Z 181.6 2022-05-25T12:53:40.000Z 181.6 2022-05-25T12:53:41.000Z 180.6 2022-05-25T12:53:44.000Z 180.6 2022-05-25T12:53:45.000Z 180 2022-05-25T12:53:48.000Z 180 2022-05-25T12:53:49.000Z 179.8 2022-05-25T12:53:50.000Z 179.4 2022-05-25T12:53:53.000Z 179.2 2022-05-25T12:53:55.000Z 178.8 2022-05-25T12:53:58.000Z 178.8 2022-05-25T12:53:59.000Z 178.6 2022-05-25T12:54:07.000Z 179.6 2022-05-25T12:54:15.000Z 180 2022-05-25T12:54:17.000Z 180.6 2022-05-25T12:54:21.000Z 180.8 2022-05-25T12:54:29.000Z 181 2022-05-25T12:54:36.000Z 181.2 2022-05-25T12:54:38.000Z 181.2 2022-05-25T12:54:40.000Z 181.4 2022-05-25T12:54:43.000Z 181.4 2022-05-25T12:54:44.000Z 181.8 2022-05-25T12:54:49.000Z 181.8 2022-05-25T12:54:53.000Z 181.8 2022-05-25T12:54:54.000Z 182 2022-05-25T12:54:56.000Z 182.2 2022-05-25T12:54:59.000Z 182.2 2022-05-25T12:55:00.000Z 182.2 2022-05-25T12:55:02.000Z 182.4 2022-05-25T12:55:04.000Z 183.2 2022-05-25T12:55:06.000Z 183.4 2022-05-25T12:55:07.000Z 183.4 2022-05-25T12:55:08.000Z 183.8 2022-05-25T12:55:10.000Z 183.8 2022-05-25T12:55:12.000Z 183.8 2022-05-25T12:55:13.000Z 184 2022-05-25T12:55:17.000Z 184 2022-05-25T12:55:18.000Z 184 2022-05-25T12:55:20.000Z 184 2022-05-25T12:55:23.000Z 184.4 2022-05-25T12:55:25.000Z 184.8 2022-05-25T12:55:29.000Z 185 2022-05-25T12:55:31.000Z 185 2022-05-25T12:55:33.000Z 185 2022-05-25T12:55:34.000Z 185 2022-05-25T12:55:39.000Z 185 2022-05-25T12:55:42.000Z 185.2 2022-05-25T12:55:43.000Z 185.4 2022-05-25T12:55:44.000Z 185.6 2022-05-25T12:55:45.000Z 185.6 2022-05-25T12:55:47.000Z 185.8 2022-05-25T12:55:49.000Z 186 2022-05-25T12:55:50.000Z 186 2022-05-25T12:55:52.000Z 186.2 2022-05-25T12:55:54.000Z 186.4 2022-05-25T12:55:55.000Z 186.4 2022-05-25T12:55:57.000Z 186.6 2022-05-25T12:56:00.000Z 187 2022-05-25T12:56:01.000Z 187.6 2022-05-25T12:56:03.000Z 187.8 2022-05-25T12:56:07.000Z 187.8 2022-05-25T12:56:08.000Z 187.8 2022-05-25T12:56:11.000Z 187.4 2022-05-25T12:56:14.000Z 187.4 2022-05-25T12:56:16.000Z 188.2 2022-05-25T12:56:21.000Z 188.4 2022-05-25T12:56:22.000Z 188.6 2022-05-25T12:56:23.000Z 189 2022-05-25T12:56:26.000Z 189.2 2022-05-25T12:56:34.000Z 189.4 2022-05-25T12:56:36.000Z 189.4 2022-05-25T12:56:37.000Z 189.8 2022-05-25T12:56:41.000Z 190 2022-05-25T12:56:43.000Z 190.6 2022-05-25T12:56:48.000Z 190.6 2022-05-25T12:56:50.000Z 190.8 2022-05-25T12:56:51.000Z 191.2 2022-05-25T12:56:56.000Z 191.4 2022-05-25T12:56:59.000Z 191.6 2022-05-25T12:57:02.000Z 191.8 2022-05-25T12:57:05.000Z 192 2022-05-25T12:57:06.000Z 192.4 2022-05-25T12:57:07.000Z 192.6 2022-05-25T12:57:08.000Z 192.8 2022-05-25T12:57:09.000Z 192.8 2022-05-25T12:57:10.000Z 193.4 2022-05-25T12:57:16.000Z 193.6 2022-05-25T12:57:18.000Z 193.8 2022-05-25T12:57:19.000Z 194 2022-05-25T12:57:21.000Z 194 2022-05-25T12:57:22.000Z 194 2022-05-25T12:57:23.000Z 194.2 2022-05-25T12:57:25.000Z 194.4 2022-05-25T12:57:26.000Z 194.4 2022-05-25T12:57:30.000Z 194.4 2022-05-25T12:57:32.000Z 194.4 2022-05-25T12:57:35.000Z 194.4 2022-05-25T12:57:37.000Z 194.4 2022-05-25T12:57:38.000Z 194.2 2022-05-25T12:57:42.000Z 194.2 2022-05-25T12:57:44.000Z 194 2022-05-25T12:57:46.000Z 194.4 2022-05-25T12:57:50.000Z 194.6 2022-05-25T12:57:51.000Z 194.8 2022-05-25T12:57:52.000Z 195 2022-05-25T12:57:54.000Z 195 2022-05-25T12:57:56.000Z 195.2 2022-05-25T12:57:58.000Z 195.4 2022-05-25T12:57:59.000Z 195.4 2022-05-25T12:58:00.000Z 195.4 2022-05-25T12:58:02.000Z 195.6 2022-05-25T12:58:03.000Z 196 2022-05-25T12:58:07.000Z 196 2022-05-25T12:58:08.000Z 196 2022-05-25T12:58:09.000Z 196 2022-05-25T12:58:11.000Z 196.2 2022-05-25T12:58:14.000Z 196.4 2022-05-25T12:58:16.000Z 196.6 2022-05-25T12:58:17.000Z 196.6 2022-05-25T12:58:19.000Z 196.6 2022-05-25T12:58:20.000Z 197 2022-05-25T12:58:22.000Z 197.2 2022-05-25T12:58:24.000Z 197.2 2022-05-25T12:58:25.000Z 197.2 2022-05-25T12:58:26.000Z 197.2 2022-05-25T12:58:28.000Z 197.2 2022-05-25T12:58:29.000Z 197.2 2022-05-25T12:58:31.000Z 197 2022-05-25T12:58:34.000Z 197.4 2022-05-25T12:58:39.000Z 197.4 2022-05-25T12:58:40.000Z 197.6 2022-05-25T12:58:42.000Z 197.6 2022-05-25T12:58:44.000Z 197.8 2022-05-25T12:58:46.000Z 197.8 2022-05-25T12:58:47.000Z 198 2022-05-25T12:58:51.000Z 198.4 2022-05-25T12:58:53.000Z 198.6 2022-05-25T12:58:55.000Z 198.4 2022-05-25T12:58:56.000Z 198.6 2022-05-25T12:59:01.000Z 198.8 2022-05-25T12:59:03.000Z 199.2 2022-05-25T12:59:09.000Z 199.4 2022-05-25T12:59:12.000Z 199.6 2022-05-25T12:59:14.000Z 199.6 2022-05-25T12:59:16.000Z 199.6 2022-05-25T12:59:17.000Z 199.8 2022-05-25T12:59:19.000Z 199.6 2022-05-25T12:59:21.000Z 199.4 2022-05-25T12:59:22.000Z 199.6 2022-05-25T12:59:25.000Z 199.6 2022-05-25T12:59:26.000Z 199.4 2022-05-25T12:59:31.000Z 199.4 2022-05-25T12:59:32.000Z 198.8 2022-05-25T12:59:41.000Z 198.6 2022-05-25T12:59:44.000Z 198.6 2022-05-25T12:59:46.000Z 198.6 2022-05-25T12:59:47.000Z 198.6 2022-05-25T12:59:50.000Z 198.4 2022-05-25T12:59:54.000Z 198.6 2022-05-25T12:59:55.000Z 198.6 2022-05-25T12:59:56.000Z 198.6 2022-05-25T12:59:58.000Z 198.4 2022-05-25T13:00:01.000Z 198.4 2022-05-25T13:00:03.000Z 198.6 2022-05-25T13:00:04.000Z 198.6 2022-05-25T13:00:06.000Z 198.4 2022-05-25T13:00:07.000Z 198.2 2022-05-25T13:00:08.000Z 198.2 2022-05-25T13:00:11.000Z 198 2022-05-25T13:00:13.000Z 197.8 2022-05-25T13:00:15.000Z 197.6 2022-05-25T13:00:20.000Z 197.8 2022-05-25T13:00:22.000Z 198 2022-05-25T13:00:25.000Z 198.2 2022-05-25T13:00:26.000Z 198.2 2022-05-25T13:00:28.000Z 198.4 2022-05-25T13:00:30.000Z 198.4 2022-05-25T13:00:33.000Z 198.4 2022-05-25T13:00:37.000Z 198.4 2022-05-25T13:00:38.000Z 198.6 2022-05-25T13:00:40.000Z 198.6 2022-05-25T13:00:41.000Z 198.6 2022-05-25T13:00:42.000Z 198.6 2022-05-25T13:00:44.000Z 198.6 2022-05-25T13:00:45.000Z 198.8 2022-05-25T13:00:47.000Z 198.8 2022-05-25T13:00:50.000Z 198.8 2022-05-25T13:00:51.000Z 199 2022-05-25T13:00:53.000Z 199 2022-05-25T13:00:54.000Z 199.2 2022-05-25T13:00:55.000Z 199.8 2022-05-25T13:00:58.000Z 200.2 2022-05-25T13:01:02.000Z 200.4 2022-05-25T13:01:03.000Z 200.6 2022-05-25T13:01:04.000Z 200.8 2022-05-25T13:01:05.000Z 201 2022-05-25T13:01:06.000Z 201.2 2022-05-25T13:01:07.000Z 201.4 2022-05-25T13:01:11.000Z 201.8 2022-05-25T13:01:13.000Z 202.2 2022-05-25T13:01:17.000Z 202.4 2022-05-25T13:01:19.000Z 202.6 2022-05-25T13:01:22.000Z 202.6 2022-05-25T13:01:23.000Z 202.6 2022-05-25T13:01:27.000Z 202.8 2022-05-25T13:01:28.000Z 202.8 2022-05-25T13:01:30.000Z 202.8 2022-05-25T13:01:33.000Z 203 2022-05-25T13:01:38.000Z 202.8 2022-05-25T13:01:39.000Z 202.8 2022-05-25T13:01:41.000Z 202.8 2022-05-25T13:01:44.000Z 203 2022-05-25T13:01:47.000Z 203 2022-05-25T13:01:49.000Z 203.2 2022-05-25T13:01:50.000Z 203.2 2022-05-25T13:01:51.000Z 203 2022-05-25T13:01:54.000Z 202.8 2022-05-25T13:01:56.000Z 202.6 2022-05-25T13:01:59.000Z 202.4 2022-05-25T13:02:05.000Z 203 2022-05-25T13:02:08.000Z 203.6 2022-05-25T13:02:10.000Z 204.2 2022-05-25T13:02:12.000Z 204.4 2022-05-25T13:02:14.000Z 204.4 2022-05-25T13:02:16.000Z 204.4 2022-05-25T13:02:18.000Z 204 2022-05-25T13:02:21.000Z 204 2022-05-25T13:02:23.000Z 204 2022-05-25T13:02:25.000Z 203.8 2022-05-25T13:02:28.000Z 203.8 2022-05-25T13:02:31.000Z 203.8 2022-05-25T13:02:33.000Z 203.8 2022-05-25T13:02:34.000Z 203.8 2022-05-25T13:02:38.000Z 204.2 2022-05-25T13:02:44.000Z 204.4 2022-05-25T13:02:46.000Z 204.6 2022-05-25T13:02:49.000Z 204.6 2022-05-25T13:02:50.000Z 205 2022-05-25T13:02:54.000Z 205 2022-05-25T13:02:56.000Z 205 2022-05-25T13:02:57.000Z 205 2022-05-25T13:02:59.000Z 205.2 2022-05-25T13:03:03.000Z 205.8 2022-05-25T13:03:08.000Z 205.8 2022-05-25T13:03:09.000Z 205.8 2022-05-25T13:03:10.000Z 206.4 2022-05-25T13:03:13.000Z 206.8 2022-05-25T13:03:15.000Z 207 2022-05-25T13:03:17.000Z 207.2 2022-05-25T13:03:18.000Z 207.8 2022-05-25T13:03:24.000Z 207.8 2022-05-25T13:03:25.000Z 207.8 2022-05-25T13:03:26.000Z 207.8 2022-05-25T13:03:28.000Z 207.6 2022-05-25T13:03:34.000Z 207.4 2022-05-25T13:03:36.000Z 207 2022-05-25T13:03:40.000Z 206.8 2022-05-25T13:03:45.000Z 206.4 2022-05-25T13:03:49.000Z 206.6 2022-05-25T13:03:55.000Z 206.8 2022-05-25T13:03:56.000Z 207 2022-05-25T13:03:57.000Z 207.2 2022-05-25T13:04:00.000Z 207.4 2022-05-25T13:04:01.000Z 207.4 2022-05-25T13:04:08.000Z 207.4 2022-05-25T13:04:15.000Z 207 2022-05-25T13:04:22.000Z 207.6 2022-05-25T13:04:28.000Z 207.8 2022-05-25T13:04:29.000Z 208.4 2022-05-25T13:04:33.000Z 208.8 2022-05-25T13:04:35.000Z 209 2022-05-25T13:04:36.000Z 209.2 2022-05-25T13:04:40.000Z 209.2 2022-05-25T13:04:41.000Z 209.2 2022-05-25T13:04:44.000Z 209.4 2022-05-25T13:04:47.000Z 209.8 2022-05-25T13:04:52.000Z 210 2022-05-25T13:04:53.000Z 210 2022-05-25T13:04:55.000Z 210 2022-05-25T13:04:59.000Z 209.8 2022-05-25T13:05:00.000Z 209.6 2022-05-25T13:05:05.000Z 209.4 2022-05-25T13:05:06.000Z 209 2022-05-25T13:05:07.000Z 208.6 2022-05-25T13:05:08.000Z 208.6 2022-05-25T13:05:10.000Z 208.4 2022-05-25T13:05:15.000Z 208.6 2022-05-25T13:05:16.000Z 209.8 2022-05-25T13:05:21.000Z 209.8 2022-05-25T13:05:22.000Z 211 2022-05-25T13:05:29.000Z 211.4 2022-05-25T13:05:30.000Z 211.6 2022-05-25T13:05:34.000Z 211.2 2022-05-25T13:05:41.000Z 211.4 2022-05-25T13:05:49.000Z 211.8 2022-05-25T13:05:57.000Z 212 2022-05-25T13:05:59.000Z 212.2 2022-05-25T13:06:00.000Z 212.4 2022-05-25T13:06:02.000Z 212.4 2022-05-25T13:06:03.000Z 213.2 2022-05-25T13:06:07.000Z 213.6 2022-05-25T13:06:10.000Z 212.6 2022-05-25T13:06:17.000Z 212.6 2022-05-25T13:06:18.000Z 212.2 2022-05-25T13:06:22.000Z 212 2022-05-25T13:06:23.000Z 212 2022-05-25T13:06:24.000Z 212.4 2022-05-25T13:06:29.000Z 212.6 2022-05-25T13:06:30.000Z 213 2022-05-25T13:06:35.000Z 213.2 2022-05-25T13:06:36.000Z 213.2 2022-05-25T13:06:37.000Z 213.4 2022-05-25T13:06:40.000Z 214 2022-05-25T13:06:43.000Z 214.2 2022-05-25T13:06:46.000Z 214.2 2022-05-25T13:06:48.000Z 214 2022-05-25T13:06:50.000Z 213.6 2022-05-25T13:06:52.000Z 213.6 2022-05-25T13:06:55.000Z 213.4 2022-05-25T13:06:57.000Z 213.4 2022-05-25T13:07:02.000Z 213.4 2022-05-25T13:07:03.000Z 213.4 2022-05-25T13:07:07.000Z 213.8 2022-05-25T13:07:09.000Z 214.2 2022-05-25T13:07:11.000Z 214.4 2022-05-25T13:07:12.000Z 214.6 2022-05-25T13:07:15.000Z 215.4 2022-05-25T13:07:19.000Z 215.8 2022-05-25T13:07:21.000Z 216 2022-05-25T13:07:24.000Z 216 2022-05-25T13:07:29.000Z 215.4 2022-05-25T13:07:36.000Z 215.6 2022-05-25T13:07:37.000Z 216 2022-05-25T13:07:40.000Z 216.2 2022-05-25T13:07:41.000Z 216.6 2022-05-25T13:07:44.000Z 216.8 2022-05-25T13:07:46.000Z 216.8 2022-05-25T13:07:47.000Z 216.8 2022-05-25T13:07:48.000Z 217.2 2022-05-25T13:07:50.000Z 217.2 2022-05-25T13:07:51.000Z 217 2022-05-25T13:07:52.000Z 217 2022-05-25T13:07:54.000Z 216.6 2022-05-25T13:07:55.000Z 216.6 2022-05-25T13:08:00.000Z 216.6 2022-05-25T13:08:02.000Z 216.8 2022-05-25T13:08:04.000Z 217.2 2022-05-25T13:08:05.000Z 217.2 2022-05-25T13:08:06.000Z 217.6 2022-05-25T13:08:09.000Z 217.6 2022-05-25T13:08:10.000Z 217.8 2022-05-25T13:08:14.000Z 217.8 2022-05-25T13:08:16.000Z 218 2022-05-25T13:08:18.000Z 218 2022-05-25T13:08:19.000Z 218 2022-05-25T13:08:22.000Z 218.2 2022-05-25T13:08:23.000Z 218.4 2022-05-25T13:08:24.000Z 218.4 2022-05-25T13:08:25.000Z 218.4 2022-05-25T13:08:26.000Z 218.8 2022-05-25T13:08:28.000Z 218.8 2022-05-25T13:08:29.000Z 219 2022-05-25T13:08:30.000Z 219.4 2022-05-25T13:08:31.000Z 220.2 2022-05-25T13:08:34.000Z 220.4 2022-05-25T13:08:35.000Z 220.6 2022-05-25T13:08:36.000Z 221.2 2022-05-25T13:08:39.000Z 221.4 2022-05-25T13:08:40.000Z 221.6 2022-05-25T13:08:41.000Z 221.8 2022-05-25T13:08:43.000Z 221.8 2022-05-25T13:08:44.000Z 222.2 2022-05-25T13:08:48.000Z 222.4 2022-05-25T13:08:50.000Z 222.6 2022-05-25T13:08:52.000Z 222.6 2022-05-25T13:08:54.000Z 222.6 2022-05-25T13:08:55.000Z 222.6 2022-05-25T13:08:57.000Z 222.4 2022-05-25T13:09:00.000Z 222.2 2022-05-25T13:09:01.000Z 221.6 2022-05-25T13:09:07.000Z 222.2 2022-05-25T13:09:09.000Z 222.2 2022-05-25T13:09:10.000Z 222.4 2022-05-25T13:09:14.000Z 222.4 2022-05-25T13:09:17.000Z 222.2 2022-05-25T13:09:19.000Z 222 2022-05-25T13:09:20.000Z 222 2022-05-25T13:09:22.000Z 222.4 2022-05-25T13:09:25.000Z 222.4 2022-05-25T13:09:26.000Z 222.2 2022-05-25T13:09:27.000Z 222.4 2022-05-25T13:09:32.000Z 222.4 2022-05-25T13:09:33.000Z 222.8 2022-05-25T13:09:37.000Z 223.2 2022-05-25T13:09:39.000Z 223.4 2022-05-25T13:09:40.000Z 223.8 2022-05-25T13:09:43.000Z 223.8 2022-05-25T13:09:45.000Z 224 2022-05-25T13:09:47.000Z 224 2022-05-25T13:09:48.000Z 224.2 2022-05-25T13:09:50.000Z 224.2 2022-05-25T13:09:51.000Z 224.4 2022-05-25T13:09:53.000Z 224.6 2022-05-25T13:09:54.000Z 224.6 2022-05-25T13:09:57.000Z 225 2022-05-25T13:10:00.000Z 225 2022-05-25T13:10:02.000Z 225.2 2022-05-25T13:10:03.000Z 226 2022-05-25T13:10:08.000Z 226.2 2022-05-25T13:10:09.000Z 226.8 2022-05-25T13:10:13.000Z 227.4 2022-05-25T13:10:16.000Z 228 2022-05-25T13:10:19.000Z 228.6 2022-05-25T13:10:21.000Z 229.6 2022-05-25T13:10:26.000Z 229.8 2022-05-25T13:10:27.000Z 230.6 2022-05-25T13:10:32.000Z 230.8 2022-05-25T13:10:34.000Z 231.6 2022-05-25T13:10:38.000Z 232 2022-05-25T13:10:39.000Z 232.8 2022-05-25T13:10:43.000Z 233 2022-05-25T13:10:44.000Z 233.2 2022-05-25T13:10:45.000Z 233.4 2022-05-25T13:10:46.000Z 233.4 2022-05-25T13:10:47.000Z 233.8 2022-05-25T13:10:51.000Z 234.2 2022-05-25T13:10:52.000Z 235.2 2022-05-25T13:10:58.000Z 235.2 2022-05-25T13:10:59.000Z 235.4 2022-05-25T13:11:02.000Z 235.4 2022-05-25T13:11:04.000Z 234.4 2022-05-25T13:11:09.000Z 234 2022-05-25T13:11:10.000Z 233 2022-05-25T13:11:13.000Z 232.8 2022-05-25T13:11:14.000Z 231.6 2022-05-25T13:11:16.000Z 229.8 2022-05-25T13:11:18.000Z 228.4 2022-05-25T13:11:21.000Z 227.8 2022-05-25T13:11:23.000Z 227.4 2022-05-25T13:11:25.000Z 227 2022-05-25T13:11:27.000Z 226.6 2022-05-25T13:11:33.000Z 226.8 2022-05-25T13:11:34.000Z 227.2 2022-05-25T13:11:37.000Z 227 2022-05-25T13:11:38.000Z 228.4 2022-05-25T13:11:42.000Z 228.4 2022-05-25T13:11:43.000Z 228.6 2022-05-25T13:11:44.000Z 229.2 2022-05-25T13:11:47.000Z 229.2 2022-05-25T13:11:48.000Z 229.2 2022-05-25T13:11:49.000Z 229.8 2022-05-25T13:11:52.000Z 230 2022-05-25T13:11:55.000Z 230.2 2022-05-25T13:11:56.000Z 230.4 2022-05-25T13:11:58.000Z 230.8 2022-05-25T13:12:05.000Z 230.8 2022-05-25T13:12:14.000Z 230.8 2022-05-25T13:12:18.000Z 230.8 2022-05-25T13:12:20.000Z 230.8 2022-05-25T13:12:21.000Z 230.8 2022-05-25T13:12:23.000Z 231 2022-05-25T13:12:27.000Z 231 2022-05-25T13:12:33.000Z 231 2022-05-25T13:12:38.000Z 231 2022-05-25T13:12:39.000Z 230.8 2022-05-25T13:12:43.000Z 230.6 2022-05-25T13:12:46.000Z 230.8 2022-05-25T13:12:53.000Z 231 2022-05-25T13:13:00.000Z 231.2 2022-05-25T13:13:07.000Z 231.2 2022-05-25T13:13:08.000Z 231.2 2022-05-25T13:13:12.000Z 231 2022-05-25T13:13:19.000Z 231.2 2022-05-25T13:13:24.000Z 231.2 2022-05-25T13:13:26.000Z 231.2 2022-05-25T13:13:28.000Z 231.4 2022-05-25T13:13:33.000Z 231.2 2022-05-25T13:13:41.000Z 231.4 2022-05-25T13:13:51.000Z 231.6 2022-05-25T13:13:52.000Z 232.2 2022-05-25T13:14:00.000Z 231.8 2022-05-25T13:14:08.000Z 231.8 2022-05-25T13:14:16.000Z 231.8 2022-05-25T13:14:22.000Z 232 2022-05-25T13:14:24.000Z 232.4 2022-05-25T13:14:27.000Z 232.4 2022-05-25T13:14:29.000Z 232.6 2022-05-25T13:14:30.000Z 232.8 2022-05-25T13:14:33.000Z 233 2022-05-25T13:14:34.000Z 233.2 2022-05-25T13:14:38.000Z 233.4 2022-05-25T13:14:42.000Z 233.4 2022-05-25T13:14:44.000Z 233.4 2022-05-25T13:14:46.000Z 233.4 2022-05-25T13:14:48.000Z 233.2 2022-05-25T13:14:51.000Z 233 2022-05-25T13:14:57.000Z 233.2 2022-05-25T13:15:00.000Z 233.2 2022-05-25T13:15:01.000Z 233 2022-05-25T13:15:02.000Z 233 2022-05-25T13:15:05.000Z 233 2022-05-25T13:15:07.000Z 233 2022-05-25T13:15:08.000Z 233 2022-05-25T13:15:09.000Z 233 2022-05-25T13:15:12.000Z 233 2022-05-25T13:15:15.000Z 233.6 2022-05-25T13:15:19.000Z 233.6 2022-05-25T13:15:21.000Z 233.6 2022-05-25T13:15:23.000Z 233.6 2022-05-25T13:15:25.000Z 233.6 2022-05-25T13:15:30.000Z 233.6 2022-05-25T13:15:32.000Z 233.6 2022-05-25T13:15:36.000Z 233.6 2022-05-25T13:15:37.000Z 233.6 2022-05-25T13:15:41.000Z 234 2022-05-25T13:15:49.000Z 234 2022-05-25T13:15:55.000Z 232.8 2022-05-25T13:16:01.000Z 232.6 2022-05-25T13:16:03.000Z 232.8 2022-05-25T13:16:06.000Z 232.8 2022-05-25T13:16:12.000Z 232.6 2022-05-25T13:16:22.000Z 232.6 2022-05-25T13:16:23.000Z 232.6 2022-05-25T13:16:32.000Z 232.4 2022-05-25T13:16:34.000Z 232.6 2022-05-25T13:16:42.000Z 233.4 2022-05-25T13:16:51.000Z 233.6 2022-05-25T13:16:59.000Z 233.6 2022-05-25T13:17:07.000Z 233.8 2022-05-25T13:17:11.000Z 233.8 2022-05-25T13:17:13.000Z 233.8 2022-05-25T13:17:16.000Z 233.8 2022-05-25T13:17:17.000Z 233.8 2022-05-25T13:17:20.000Z 233.8 2022-05-25T13:17:21.000Z 234.4 2022-05-25T13:17:24.000Z 235.4 2022-05-25T13:17:28.000Z 235.8 2022-05-25T13:17:32.000Z 236 2022-05-25T13:17:33.000Z 236.4 2022-05-25T13:17:35.000Z 236.6 2022-05-25T13:17:39.000Z 236.4 2022-05-25T13:17:41.000Z 236.6 2022-05-25T13:17:44.000Z 237.4 2022-05-25T13:17:49.000Z 237.4 2022-05-25T13:17:50.000Z 237.6 2022-05-25T13:17:51.000Z 238 2022-05-25T13:17:57.000Z 238 2022-05-25T13:18:00.000Z 238 2022-05-25T13:18:02.000Z 238 2022-05-25T13:18:03.000Z 238 2022-05-25T13:18:06.000Z 238.2 2022-05-25T13:18:08.000Z 238.4 2022-05-25T13:18:11.000Z 238.4 2022-05-25T13:18:15.000Z 238.4 2022-05-25T13:18:17.000Z 238.6 2022-05-25T13:18:18.000Z 239 2022-05-25T13:18:21.000Z 239.2 2022-05-25T13:18:23.000Z 239.2 2022-05-25T13:18:28.000Z 239.2 2022-05-25T13:18:36.000Z 239.4 2022-05-25T13:18:37.000Z 239.8 2022-05-25T13:18:40.000Z 240 2022-05-25T13:18:42.000Z 240 2022-05-25T13:18:43.000Z 240 2022-05-25T13:18:47.000Z 240.2 2022-05-25T13:18:53.000Z 240.2 2022-05-25T13:18:54.000Z 240.2 2022-05-25T13:18:55.000Z 240.2 2022-05-25T13:19:00.000Z 240.2 2022-05-25T13:19:07.000Z 239.8 2022-05-25T13:19:15.000Z 239.8 2022-05-25T13:19:18.000Z 239.8 2022-05-25T13:19:21.000Z 240.6 2022-05-25T13:19:29.000Z 241.8 2022-05-25T13:19:35.000Z 242 2022-05-25T13:19:38.000Z 242 2022-05-25T13:19:39.000Z 242 2022-05-25T13:19:42.000Z 242 2022-05-25T13:19:43.000Z 242 2022-05-25T13:19:51.000Z 242.4 2022-05-25T13:19:56.000Z 242.6 2022-05-25T13:19:57.000Z 242.8 2022-05-25T13:19:58.000Z 243.2 2022-05-25T13:20:04.000Z 243.6 2022-05-25T13:20:10.000Z 243.8 2022-05-25T13:20:15.000Z 243.8 2022-05-25T13:20:16.000Z 244.2 2022-05-25T13:20:19.000Z 245 2022-05-25T13:20:22.000Z 245.2 2022-05-25T13:20:29.000Z 245.2 2022-05-25T13:20:30.000Z 245.6 2022-05-25T13:20:34.000Z 246 2022-05-25T13:20:37.000Z 246.4 2022-05-25T13:20:39.000Z 246.4 2022-05-25T13:20:43.000Z 246.6 2022-05-25T13:20:46.000Z 246.4 2022-05-25T13:20:48.000Z 246.2 2022-05-25T13:20:51.000Z 246 2022-05-25T13:20:52.000Z 246 2022-05-25T13:20:53.000Z 246 2022-05-25T13:20:55.000Z 246 2022-05-25T13:20:56.000Z 246 2022-05-25T13:20:57.000Z 246 2022-05-25T13:21:01.000Z 247 2022-05-25T13:21:09.000Z 247.2 2022-05-25T13:21:12.000Z 247.4 2022-05-25T13:21:15.000Z 246.8 2022-05-25T13:21:22.000Z 246.6 2022-05-25T13:21:28.000Z 247.4 2022-05-25T13:21:33.000Z 247.6 2022-05-25T13:21:34.000Z 247.4 2022-05-25T13:21:37.000Z 247 2022-05-25T13:21:40.000Z 247.4 2022-05-25T13:21:41.000Z 247.4 2022-05-25T13:21:44.000Z 247.4 2022-05-25T13:21:46.000Z 247.4 2022-05-25T13:21:49.000Z 247.4 2022-05-25T13:21:51.000Z 247.8 2022-05-25T13:21:55.000Z 248.2 2022-05-25T13:21:57.000Z 248.2 2022-05-25T13:22:03.000Z 247.8 2022-05-25T13:22:13.000Z 247.6 2022-05-25T13:22:14.000Z 248 2022-05-25T13:22:20.000Z 248.2 2022-05-25T13:22:27.000Z 248.4 2022-05-25T13:22:34.000Z 248.8 2022-05-25T13:22:42.000Z 249 2022-05-25T13:22:50.000Z 249.2 2022-05-25T13:22:52.000Z 249.4 2022-05-25T13:22:56.000Z 249.6 2022-05-25T13:23:02.000Z 249.6 2022-05-25T13:23:03.000Z 249.8 2022-05-25T13:23:05.000Z 249.6 2022-05-25T13:23:07.000Z 249.6 2022-05-25T13:23:14.000Z 250.2 2022-05-25T13:23:18.000Z 250.4 2022-05-25T13:23:21.000Z 250.8 2022-05-25T13:23:27.000Z 251 2022-05-25T13:23:28.000Z 251.4 2022-05-25T13:23:35.000Z 251.8 2022-05-25T13:23:39.000Z 251.6 2022-05-25T13:23:40.000Z 251.6 2022-05-25T13:23:42.000Z 251.6 2022-05-25T13:23:44.000Z 251.6 2022-05-25T13:23:48.000Z 251.6 2022-05-25T13:23:50.000Z 252.2 2022-05-25T13:23:57.000Z 252.4 2022-05-25T13:23:59.000Z 252.4 2022-05-25T13:24:00.000Z 252.8 2022-05-25T13:24:02.000Z 253 2022-05-25T13:24:03.000Z 253.4 2022-05-25T13:24:06.000Z 253.8 2022-05-25T13:24:12.000Z 254 2022-05-25T13:24:15.000Z 253.8 2022-05-25T13:24:19.000Z 254.4 2022-05-25T13:24:27.000Z 254.6 2022-05-25T13:24:28.000Z 254.8 2022-05-25T13:24:37.000Z 255.2 2022-05-25T13:24:41.000Z 255.4 2022-05-25T13:24:43.000Z 255.6 2022-05-25T13:24:47.000Z 255.6 2022-05-25T13:24:48.000Z 255.8 2022-05-25T13:24:55.000Z 256 2022-05-25T13:25:01.000Z 256 2022-05-25T13:25:02.000Z 256.2 2022-05-25T13:25:04.000Z 256.2 2022-05-25T13:25:08.000Z 256.6 2022-05-25T13:25:15.000Z 256.8 2022-05-25T13:25:16.000Z 256.8 2022-05-25T13:25:20.000Z 256.8 2022-05-25T13:25:22.000Z 257 2022-05-25T13:25:24.000Z 257 2022-05-25T13:25:26.000Z 257 2022-05-25T13:25:27.000Z 257.2 2022-05-25T13:25:33.000Z 257 2022-05-25T13:25:36.000Z 256.8 2022-05-25T13:25:39.000Z 256.6 2022-05-25T13:25:40.000Z 256.6 2022-05-25T13:25:49.000Z 256.8 2022-05-25T13:25:55.000Z 256.8 2022-05-25T13:25:56.000Z 257 2022-05-25T13:26:01.000Z 257.2 2022-05-25T13:26:08.000Z 257.6 2022-05-25T13:26:13.000Z 258 2022-05-25T13:26:15.000Z 258.4 2022-05-25T13:26:22.000Z 258.8 2022-05-25T13:26:28.000Z 259 2022-05-25T13:26:30.000Z 259.2 2022-05-25T13:26:40.000Z 260 2022-05-25T13:26:43.000Z 260.2 2022-05-25T13:26:49.000Z 260.4 2022-05-25T13:26:57.000Z 260.6 2022-05-25T13:27:04.000Z 261 2022-05-25T13:27:09.000Z 261 2022-05-25T13:27:11.000Z 261.2 2022-05-25T13:27:12.000Z 261.6 2022-05-25T13:27:16.000Z 262 2022-05-25T13:27:19.000Z 262.6 2022-05-25T13:27:22.000Z 262.8 2022-05-25T13:27:27.000Z 263 2022-05-25T13:27:28.000Z 263.2 2022-05-25T13:27:29.000Z 263.6 2022-05-25T13:27:30.000Z 264 2022-05-25T13:27:32.000Z 264.4 2022-05-25T13:27:34.000Z 265 2022-05-25T13:27:38.000Z 265.4 2022-05-25T13:27:40.000Z 265.4 2022-05-25T13:27:41.000Z 266 2022-05-25T13:27:47.000Z 266.2 2022-05-25T13:27:48.000Z 267.4 2022-05-25T13:27:52.000Z 267.6 2022-05-25T13:27:53.000Z 268.6 2022-05-25T13:27:58.000Z 269.4 2022-05-25T13:28:01.000Z 270 2022-05-25T13:28:03.000Z 270.2 2022-05-25T13:28:04.000Z 270.2 2022-05-25T13:28:05.000Z 271 2022-05-25T13:28:08.000Z 271.2 2022-05-25T13:28:09.000Z 272 2022-05-25T13:28:14.000Z 272.2 2022-05-25T13:28:15.000Z 273.4 2022-05-25T13:28:21.000Z 273.8 2022-05-25T13:28:23.000Z 274.4 2022-05-25T13:28:26.000Z 275 2022-05-25T13:28:29.000Z 275.8 2022-05-25T13:28:33.000Z 276.8 2022-05-25T13:28:38.000Z 276.8 2022-05-25T13:28:39.000Z 277.8 2022-05-25T13:28:45.000Z 278 2022-05-25T13:28:46.000Z 279 2022-05-25T13:28:52.000Z 279.4 2022-05-25T13:28:53.000Z 280.4 2022-05-25T13:29:00.000Z 280.6 2022-05-25T13:29:02.000Z 281.4 2022-05-25T13:29:07.000Z 282.6 2022-05-25T13:29:11.000Z 282.6 2022-05-25T13:29:12.000Z 283.6 2022-05-25T13:29:19.000Z 284.2 2022-05-25T13:29:22.000Z 285 2022-05-25T13:29:28.000Z 285.6 2022-05-25T13:29:32.000Z 286.2 2022-05-25T13:29:35.000Z 287 2022-05-25T13:29:40.000Z 287.2 2022-05-25T13:29:46.000Z 287.2 2022-05-25T13:29:51.000Z 287.2 2022-05-25T13:29:52.000Z 287.6 2022-05-25T13:29:55.000Z 288 2022-05-25T13:30:04.000Z 288 2022-05-25T13:30:06.000Z 287.8 2022-05-25T13:30:12.000Z 287.6 2022-05-25T13:30:19.000Z 287.6 2022-05-25T13:30:21.000Z 287.4 2022-05-25T13:31:08.000Z 287.4 2022-05-25T13:31:09.000Z 287.6 2022-05-25T13:31:15.000Z 287.8 2022-05-25T13:31:19.000Z 288 2022-05-25T13:31:23.000Z 288 2022-05-25T13:31:25.000Z 288.6 2022-05-25T13:31:27.000Z 289.4 2022-05-25T13:31:32.000Z 289.6 2022-05-25T13:31:33.000Z 290 2022-05-25T13:31:37.000Z 290.6 2022-05-25T13:31:40.000Z 289.6 2022-05-25T13:43:07.000Z 289.6 2022-05-25T13:43:08.000Z 289.6 2022-05-25T13:43:14.000Z 290 2022-05-25T13:43:20.000Z 290.8 2022-05-25T13:43:26.000Z 291.2 2022-05-25T13:43:29.000Z 291.8 2022-05-25T13:43:34.000Z 292 2022-05-25T13:43:39.000Z 292 2022-05-25T13:43:40.000Z 292.4 2022-05-25T13:43:49.000Z 292.4 2022-05-25T13:43:52.000Z 292.4 2022-05-25T13:43:54.000Z 292.4 2022-05-25T13:43:55.000Z 292.4 2022-05-25T13:43:58.000Z 292.4 2022-05-25T13:43:59.000Z 292.4 2022-05-25T13:44:01.000Z 292.4 2022-05-25T13:44:04.000Z 292.4 2022-05-25T13:44:06.000Z 292.2 2022-05-25T13:44:08.000Z 292.2 2022-05-25T13:44:09.000Z 292.2 2022-05-25T13:44:11.000Z 292 2022-05-25T13:44:13.000Z 291.8 2022-05-25T13:44:16.000Z 291.8 2022-05-25T13:44:18.000Z 291.6 2022-05-25T13:44:26.000Z 291.6 2022-05-25T13:44:34.000Z 291.6 2022-05-25T13:44:41.000Z 291.6 2022-05-25T13:44:44.000Z 291.4 2022-05-25T13:44:47.000Z 291.4 2022-05-25T13:44:54.000Z 291.6 2022-05-25T13:44:55.000Z 291.8 2022-05-25T13:45:02.000Z 291.8 2022-05-25T13:45:10.000Z 292.2 2022-05-25T13:45:17.000Z 293 2022-05-25T13:45:23.000Z 293.4 2022-05-25T13:45:25.000Z 294.4 2022-05-25T13:45:29.000Z 294.8 2022-05-25T13:45:32.000Z 295.2 2022-05-25T13:45:42.000Z 295.4 2022-05-25T13:45:43.000Z 296.4 2022-05-25T13:45:49.000Z 296.8 2022-05-25T13:45:52.000Z 297.6 2022-05-25T13:46:00.000Z 298.8 2022-05-25T13:46:07.000Z 298.8 2022-05-25T13:46:10.000Z 300 2022-05-25T13:46:19.000Z 300 2022-05-25T13:46:20.000Z 301 2022-05-25T13:46:27.000Z 301.4 2022-05-25T13:46:30.000Z 302 2022-05-25T13:46:34.000Z 302 2022-05-25T13:46:35.000Z 302.2 2022-05-25T13:46:37.000Z 303 2022-05-25T13:46:45.000Z 303.2 2022-05-25T13:46:47.000Z 304.2 2022-05-25T13:46:51.000Z 304.6 2022-05-25T13:46:54.000Z 305 2022-05-25T13:46:59.000Z 305 2022-05-25T13:47:02.000Z 304.8 2022-05-25T13:47:11.000Z 304.8 2022-05-25T13:47:19.000Z 304.8 2022-05-25T13:47:20.000Z 305 2022-05-25T13:47:24.000Z 305 2022-05-25T13:47:26.000Z 305.2 2022-05-25T13:47:30.000Z 305.4 2022-05-25T13:47:32.000Z 306 2022-05-25T13:47:37.000Z 306.4 2022-05-25T13:47:41.000Z 307 2022-05-25T13:47:45.000Z 307.6 2022-05-25T13:47:48.000Z 308.6 2022-05-25T13:47:53.000Z 309 2022-05-25T13:47:55.000Z 310 2022-05-25T13:47:59.000Z 310.6 2022-05-25T13:48:03.000Z 311 2022-05-25T13:48:05.000Z 312 2022-05-25T13:48:11.000Z 312.2 2022-05-25T13:48:13.000Z 313 2022-05-25T13:48:19.000Z 313.6 2022-05-25T13:48:21.000Z 314.8 2022-05-25T13:48:27.000Z 315.2 2022-05-25T13:48:30.000Z 315.8 2022-05-25T13:48:34.000Z 316.4 2022-05-25T13:48:38.000Z 316.8 2022-05-25T13:48:40.000Z 318 2022-05-25T13:48:47.000Z 319 2022-05-25T13:48:55.000Z 319.2 2022-05-25T13:48:57.000Z 320.2 2022-05-25T13:49:02.000Z 320.4 2022-05-25T13:49:04.000Z 321.2 2022-05-25T13:49:08.000Z 321.6 2022-05-25T13:49:11.000Z 322.2 2022-05-25T13:49:15.000Z 323.2 2022-05-25T13:49:21.000Z 323.6 2022-05-25T13:49:22.000Z 324.4 2022-05-25T13:49:27.000Z 324.6 2022-05-25T13:49:28.000Z 326 2022-05-25T13:49:36.000Z 327.2 2022-05-25T13:49:42.000Z 327.6 2022-05-25T13:49:44.000Z 328.2 2022-05-25T13:49:47.000Z 328.8 2022-05-25T13:49:51.000Z 329.2 2022-05-25T13:49:54.000Z 330.2 2022-05-25T13:50:00.000Z 331.2 2022-05-25T13:50:07.000Z 331.6 2022-05-25T13:50:10.000Z 332.4 2022-05-25T13:50:12.000Z 333.2 2022-05-25T13:50:19.000Z 333.6 2022-05-25T13:50:20.000Z 334.6 2022-05-25T13:50:27.000Z 334.8 2022-05-25T13:50:28.000Z 335.6 2022-05-25T13:50:32.000Z 335.8 2022-05-25T13:50:34.000Z 336.8 2022-05-25T13:50:41.000Z 337.2 2022-05-25T13:50:43.000Z 338 2022-05-25T13:50:47.000Z 339 2022-05-25T13:50:54.000Z 339.4 2022-05-25T13:50:56.000Z 340 2022-05-25T13:50:59.000Z 341.2 2022-05-25T13:51:07.000Z 341.4 2022-05-25T13:51:09.000Z 342.2 2022-05-25T13:51:13.000Z 343.2 2022-05-25T13:51:16.000Z 344.2 2022-05-25T13:51:22.000Z 344.6 2022-05-25T13:51:23.000Z 345.4 2022-05-25T13:51:30.000Z 346.6 2022-05-25T13:51:34.000Z 347 2022-05-25T13:51:37.000Z 347.6 2022-05-25T13:51:43.000Z 348.2 2022-05-25T13:51:45.000Z 348.8 2022-05-25T13:51:49.000Z 349 2022-05-25T13:51:51.000Z 349.8 2022-05-25T13:51:56.000Z 350 2022-05-25T13:51:57.000Z 351 2022-05-25T13:52:03.000Z 351.2 2022-05-25T13:52:05.000Z 352 2022-05-25T13:52:10.000Z 352 2022-05-25T13:52:12.000Z 352.6 2022-05-25T13:52:15.000Z 353.2 2022-05-25T13:52:19.000Z 353.4 2022-05-25T13:52:20.000Z 354.4 2022-05-25T13:52:24.000Z 354.8 2022-05-25T13:52:28.000Z 355.6 2022-05-25T13:52:32.000Z 356.2 2022-05-25T13:52:35.000Z 356.6 2022-05-25T13:52:37.000Z 357 2022-05-25T13:52:40.000Z 358 2022-05-25T13:52:44.000Z 358 2022-05-25T13:52:45.000Z 359 2022-05-25T13:52:51.000Z 360 2022-05-25T13:52:58.000Z 360 2022-05-25T13:52:59.000Z 361.2 2022-05-25T13:53:04.000Z 361.2 2022-05-25T13:53:05.000Z 362.4 2022-05-25T13:53:10.000Z 363 2022-05-25T13:53:12.000Z 363.6 2022-05-25T13:53:16.000Z 364 2022-05-25T13:53:19.000Z 364.8 2022-05-25T13:53:24.000Z 365 2022-05-25T13:53:26.000Z 365.8 2022-05-25T13:53:30.000Z 366.2 2022-05-25T13:53:33.000Z 367 2022-05-25T13:53:38.000Z 367.6 2022-05-25T13:53:41.000Z 368 2022-05-25T13:53:44.000Z 368.4 2022-05-25T13:53:46.000Z 369.2 2022-05-25T13:53:50.000Z 369.6 2022-05-25T13:53:53.000Z 370.2 2022-05-25T13:53:57.000Z 371 2022-05-25T13:54:02.000Z 371.4 2022-05-25T13:54:04.000Z 372.4 2022-05-25T13:54:09.000Z 373.6 2022-05-25T13:54:17.000Z 374.6 2022-05-25T13:54:23.000Z 375 2022-05-25T13:54:25.000Z 375.6 2022-05-25T13:54:29.000Z 376.2 2022-05-25T13:54:32.000Z 376.6 2022-05-25T13:54:34.000Z 377.6 2022-05-25T13:54:40.000Z 378 2022-05-25T13:54:43.000Z 378.6 2022-05-25T13:54:47.000Z 379 2022-05-25T13:54:50.000Z 379.4 2022-05-25T13:54:53.000Z 380 2022-05-25T13:54:55.000Z 381 2022-05-25T13:55:00.000Z 381.2 2022-05-25T13:55:01.000Z 381.2 2022-05-25T13:55:02.000Z 381.4 2022-05-25T13:55:03.000Z 381.8 2022-05-25T13:55:08.000Z 382.2 2022-05-25T13:55:12.000Z 382.6 2022-05-25T13:55:15.000Z 383.4 2022-05-25T13:55:21.000Z 384 2022-05-25T13:55:27.000Z 384.2 2022-05-25T13:55:31.000Z 384.4 2022-05-25T13:55:33.000Z 384.8 2022-05-25T13:55:34.000Z 385.4 2022-05-25T13:55:42.000Z 386.6 2022-05-25T13:55:47.000Z 387 2022-05-25T13:55:50.000Z 387.6 2022-05-25T13:55:56.000Z 387.8 2022-05-25T13:55:59.000Z 388.8 2022-05-25T13:56:09.000Z 389 2022-05-25T13:56:13.000Z 389.6 2022-05-25T13:56:18.000Z 389.8 2022-05-25T13:56:19.000Z 390.6 2022-05-25T13:56:25.000Z 391 2022-05-25T13:56:28.000Z 391.2 2022-05-25T13:56:29.000Z 391.6 2022-05-25T13:56:31.000Z 392 2022-05-25T13:56:34.000Z 392.2 2022-05-25T13:56:37.000Z 392.6 2022-05-25T13:56:42.000Z 392.8 2022-05-25T13:56:43.000Z 393.2 2022-05-25T13:56:47.000Z 393.4 2022-05-25T13:56:49.000Z 394 2022-05-25T13:56:56.000Z 394.2 2022-05-25T13:56:58.000Z 395.4 2022-05-25T13:57:02.000Z 395.4 2022-05-25T13:57:03.000Z 396 2022-05-25T13:57:09.000Z 396.4 2022-05-25T13:57:11.000Z 396.4 2022-05-25T13:57:12.000Z 396.8 2022-05-25T13:57:15.000Z 397.4 2022-05-25T13:57:21.000Z 397.6 2022-05-25T13:57:23.000Z 398.2 2022-05-25T13:57:28.000Z 398.4 2022-05-25T13:57:30.000Z 399.4 2022-05-25T13:57:33.000Z 399.6 2022-05-25T13:57:35.000Z 400.4 2022-05-25T13:57:39.000Z 400.8 2022-05-25T13:57:42.000Z 401.2 2022-05-25T13:57:44.000Z 401.8 2022-05-25T13:57:49.000Z 402 2022-05-25T13:57:52.000Z 402.2 2022-05-25T13:57:54.000Z 402.8 2022-05-25T13:57:58.000Z 403 2022-05-25T13:58:01.000Z 403.4 2022-05-25T13:58:05.000Z 403.6 2022-05-25T13:58:07.000Z 403.8 2022-05-25T13:58:08.000Z 404 2022-05-25T13:58:09.000Z 404.6 2022-05-25T13:58:13.000Z 404.8 2022-05-25T13:58:15.000Z 404.8 2022-05-25T13:58:19.000Z 405 2022-05-25T13:58:22.000Z 405 2022-05-25T13:58:23.000Z 405 2022-05-25T13:58:25.000Z 405 2022-05-25T13:58:26.000Z 405.4 2022-05-25T14:00:15.000Z 405 2022-05-25T14:00:21.000Z 404.8 2022-05-25T14:00:26.000Z 404.2 2022-05-25T14:00:34.000Z 404 2022-05-25T14:00:35.000Z 403.4 2022-05-25T14:00:43.000Z 403.4 2022-05-25T14:00:47.000Z 403.4 2022-05-25T14:00:50.000Z 403 2022-05-25T14:00:56.000Z 402.2 2022-05-25T14:01:04.000Z 402 2022-05-25T14:01:05.000Z 401.8 2022-05-25T14:01:07.000Z 401.6 2022-05-25T14:01:10.000Z 401.4 2022-05-25T14:01:17.000Z 401 2022-05-25T14:01:22.000Z 400.6 2022-05-25T14:01:25.000Z 399.8 2022-05-25T14:01:31.000Z 399.2 2022-05-25T14:01:34.000Z 398.8 2022-05-25T14:01:36.000Z 397.4 2022-05-25T14:01:39.000Z 396.6 2022-05-25T14:01:41.000Z 396.4 2022-05-25T14:01:42.000Z 395.2 2022-05-25T14:01:45.000Z 394.2 2022-05-25T14:01:49.000Z 393 2022-05-25T14:01:52.000Z 391.6 2022-05-25T14:01:55.000Z 390.6 2022-05-25T14:01:59.000Z 389.8 2022-05-25T14:02:00.000Z 389.2 2022-05-25T14:02:02.000Z 388 2022-05-25T14:02:06.000Z 387.4 2022-05-25T14:02:08.000Z 386.6 2022-05-25T14:02:09.000Z 385.6 2022-05-25T14:02:12.000Z 384.6 2022-05-25T14:02:14.000Z 384.4 2022-05-25T14:02:15.000Z 383.4 2022-05-25T14:02:18.000Z 382.2 2022-05-25T14:02:22.000Z 381.4 2022-05-25T14:02:28.000Z 381.8 2022-05-25T14:02:33.000Z 383.2 2022-05-25T14:02:39.000Z 383.6 2022-05-25T14:02:40.000Z 384.6 2022-05-25T14:02:46.000Z 385.8 2022-05-25T14:02:51.000Z 386 2022-05-25T14:02:54.000Z 386.8 2022-05-25T14:02:57.000Z 387.8 2022-05-25T14:03:04.000Z 388.8 2022-05-25T14:03:10.000Z 389 2022-05-25T14:03:11.000Z 389.8 2022-05-25T14:03:17.000Z 390 2022-05-25T14:03:19.000Z 390.8 2022-05-25T14:03:23.000Z 391 2022-05-25T14:03:24.000Z 391.6 2022-05-25T14:03:29.000Z 391.8 2022-05-25T14:03:31.000Z 391.8 2022-05-25T14:03:32.000Z 392.4 2022-05-25T14:03:36.000Z 393 2022-05-25T14:03:40.000Z 393.8 2022-05-25T14:03:44.000Z 394 2022-05-25T14:03:45.000Z 394.8 2022-05-25T14:03:49.000Z 395 2022-05-25T14:03:51.000Z 395.2 2022-05-25T14:03:52.000Z 396.2 2022-05-25T14:04:00.000Z 396.2 2022-05-25T14:04:01.000Z 396.6 2022-05-25T14:04:03.000Z 397.2 2022-05-25T14:04:07.000Z 397.2 2022-05-25T14:04:08.000Z 397.6 2022-05-25T14:04:12.000Z 397.8 2022-05-25T14:04:16.000Z 397.8 2022-05-25T14:04:20.000Z 397.4 2022-05-25T14:04:27.000Z 397.2 2022-05-25T14:04:29.000Z 397 2022-05-25T14:04:32.000Z 397 2022-05-25T14:04:37.000Z 397 2022-05-25T14:04:38.000Z 397.2 2022-05-25T14:04:39.000Z 397.4 2022-05-25T14:04:42.000Z 397.8 2022-05-25T14:04:45.000Z 397.8 2022-05-25T14:04:46.000Z 398.2 2022-05-25T14:04:51.000Z 398 2022-05-25T14:04:56.000Z 397.4 2022-05-25T14:05:02.000Z 397 2022-05-25T14:05:07.000Z 396.4 2022-05-25T14:05:14.000Z 396.2 2022-05-25T14:05:19.000Z 396.2 2022-05-25T14:05:20.000Z 396 2022-05-25T14:05:22.000Z 395.8 2022-05-25T14:05:24.000Z 395.4 2022-05-25T14:05:28.000Z 395.4 2022-05-25T14:05:29.000Z 395.2 2022-05-25T14:05:32.000Z 395 2022-05-25T14:05:33.000Z 395 2022-05-25T14:05:34.000Z 395 2022-05-25T14:05:35.000Z 394.8 2022-05-25T14:05:37.000Z 394.6 2022-05-25T14:05:40.000Z 394.6 2022-05-25T14:05:41.000Z 394.6 2022-05-25T14:05:43.000Z 394.6 2022-05-25T14:05:45.000Z 394.6 2022-05-25T14:05:47.000Z 394 2022-05-25T14:05:51.000Z 393.8 2022-05-25T14:05:52.000Z 393.6 2022-05-25T14:05:53.000Z 393.4 2022-05-25T14:05:55.000Z 393 2022-05-25T14:05:57.000Z 393 2022-05-25T14:05:58.000Z 393 2022-05-25T14:06:01.000Z 393 2022-05-25T14:06:02.000Z 393 2022-05-25T14:06:03.000Z 392.8 2022-05-25T14:06:05.000Z 392.8 2022-05-25T14:06:07.000Z 392.8 2022-05-25T14:06:11.000Z 393.2 2022-05-25T14:06:16.000Z 393.4 2022-05-25T14:06:18.000Z 393.4 2022-05-25T14:06:21.000Z 393.6 2022-05-25T14:06:27.000Z 393.6 2022-05-25T14:06:29.000Z 393.4 2022-05-25T14:06:31.000Z 392.6 2022-05-25T14:06:36.000Z 391.8 2022-05-25T14:06:39.000Z 391.6 2022-05-25T14:06:40.000Z 391.2 2022-05-25T14:06:41.000Z 390.8 2022-05-25T14:06:42.000Z 390.6 2022-05-25T14:06:43.000Z 389.8 2022-05-25T14:06:45.000Z 389 2022-05-25T14:06:48.000Z 388.8 2022-05-25T14:06:49.000Z 388.2 2022-05-25T14:06:54.000Z 388.2 2022-05-25T14:06:59.000Z 388.2 2022-05-25T14:07:06.000Z 388.2 2022-05-25T14:07:13.000Z 388.2 2022-05-25T14:07:14.000Z 388.4 2022-05-25T14:07:15.000Z 388.6 2022-05-25T14:07:18.000Z 389 2022-05-25T14:07:24.000Z 389 2022-05-25T14:07:29.000Z 389 2022-05-25T14:07:30.000Z 389 2022-05-25T14:07:33.000Z 389.2 2022-05-25T14:07:37.000Z 390 2022-05-25T14:07:42.000Z 390.2 2022-05-25T14:07:43.000Z 390.4 2022-05-25T14:07:44.000Z 391.2 2022-05-25T14:07:51.000Z 391.6 2022-05-25T14:07:53.000Z 392.4 2022-05-25T14:07:58.000Z 392.4 2022-05-25T14:07:59.000Z 392.6 2022-05-25T14:08:01.000Z 393.6 2022-05-25T14:08:05.000Z 393.8 2022-05-25T14:08:06.000Z 394.2 2022-05-25T14:08:08.000Z 394.4 2022-05-25T14:08:10.000Z 394.6 2022-05-25T14:08:11.000Z 394.6 2022-05-25T14:08:12.000Z 394.8 2022-05-25T14:08:14.000Z 394.8 2022-05-25T14:08:17.000Z 395.4 2022-05-25T14:08:21.000Z 395.6 2022-05-25T14:08:23.000Z 395.6 2022-05-25T14:08:29.000Z 395.4 2022-05-25T14:08:34.000Z 394.4 2022-05-25T14:08:40.000Z 393.6 2022-05-25T14:08:42.000Z 393.2 2022-05-25T14:08:44.000Z 393 2022-05-25T14:08:45.000Z 392.8 2022-05-25T14:08:50.000Z 393.2 2022-05-25T14:08:55.000Z 393.2 2022-05-25T14:08:56.000Z 393.4 2022-05-25T14:08:58.000Z 394.4 2022-05-25T14:09:03.000Z 394.8 2022-05-25T14:09:07.000Z 395.4 2022-05-25T14:09:11.000Z 395.6 2022-05-25T14:09:18.000Z 395.8 2022-05-25T14:09:21.000Z 395.6 2022-05-25T14:09:26.000Z 395 2022-05-25T14:09:36.000Z 394.8 2022-05-25T14:09:38.000Z 395.2 2022-05-25T14:09:45.000Z 395.4 2022-05-25T14:09:53.000Z 395.8 2022-05-25T14:09:55.000Z 396.4 2022-05-25T14:09:59.000Z 396.8 2022-05-25T14:10:02.000Z 397 2022-05-25T14:10:03.000Z 397 2022-05-25T14:10:04.000Z 397.2 2022-05-25T14:10:05.000Z 397.6 2022-05-25T14:10:08.000Z 398 2022-05-25T14:10:11.000Z 398.2 2022-05-25T14:10:13.000Z 398.4 2022-05-25T14:10:19.000Z 397 2022-05-25T14:10:25.000Z 397 2022-05-25T14:10:26.000Z 396.6 2022-05-25T14:10:32.000Z 396.4 2022-05-25T14:10:41.000Z 396.2 2022-05-25T14:10:42.000Z 396.6 2022-05-25T14:10:51.000Z 396.6 2022-05-25T14:10:57.000Z 396.2 2022-05-25T14:11:03.000Z 395.8 2022-05-25T14:11:06.000Z 395.4 2022-05-25T14:11:11.000Z 395.2 2022-05-25T14:11:17.000Z 396.4 2022-05-25T14:11:22.000Z 397.2 2022-05-25T14:11:24.000Z 397.8 2022-05-25T14:11:29.000Z 398 2022-05-25T14:11:31.000Z 398 2022-05-25T14:11:35.000Z 398 2022-05-25T14:11:43.000Z 398 2022-05-25T14:11:47.000Z 398.2 2022-05-25T14:11:49.000Z 398.6 2022-05-25T14:11:50.000Z 399 2022-05-25T14:11:54.000Z 399.4 2022-05-25T14:11:56.000Z 399.6 2022-05-25T14:11:57.000Z 399.6 2022-05-25T14:11:58.000Z 400.4 2022-05-25T14:12:00.000Z 401 2022-05-25T14:12:02.000Z 401 2022-05-25T14:12:03.000Z 401.4 2022-05-25T14:12:05.000Z 401.4 2022-05-25T14:12:07.000Z 401.8 2022-05-25T14:12:08.000Z 402 2022-05-25T14:12:09.000Z 402 2022-05-25T14:12:11.000Z 402.2 2022-05-25T14:12:13.000Z 402.6 2022-05-25T14:12:15.000Z 403 2022-05-25T14:12:18.000Z 403.6 2022-05-25T14:12:25.000Z 403.8 2022-05-25T14:12:26.000Z 403.8 2022-05-25T14:12:27.000Z 403.6 2022-05-25T14:12:32.000Z 402.6 2022-05-25T14:12:37.000Z 402.2 2022-05-25T14:12:38.000Z 401 2022-05-25T14:12:43.000Z 399.8 2022-05-25T14:12:44.000Z 399.4 2022-05-25T14:12:45.000Z 398.6 2022-05-25T14:12:47.000Z 398 2022-05-25T14:12:50.000Z 397 2022-05-25T14:12:51.000Z 395.6 2022-05-25T14:12:55.000Z 395.2 2022-05-25T14:12:57.000Z 394.8 2022-05-25T14:13:02.000Z 395.8 2022-05-25T14:13:11.000Z 396.8 2022-05-25T14:13:16.000Z 397.2 2022-05-25T14:13:18.000Z 398.2 2022-05-25T14:13:22.000Z 399.4 2022-05-25T14:13:25.000Z 400.6 2022-05-25T14:13:29.000Z 401.2 2022-05-25T14:13:31.000Z 401.8 2022-05-25T14:13:37.000Z 402.6 2022-05-25T14:13:42.000Z 402.8 2022-05-25T14:13:43.000Z 404 2022-05-25T14:13:46.000Z 404.6 2022-05-25T14:13:49.000Z 405.2 2022-05-25T14:13:54.000Z 405.2 2022-05-25T14:13:55.000Z 405.8 2022-05-25T14:14:01.000Z 406.2 2022-05-25T14:14:02.000Z 407.2 2022-05-25T14:14:07.000Z 407.2 2022-05-25T14:14:08.000Z 408.4 2022-05-25T14:14:12.000Z 408.6 2022-05-25T14:14:15.000Z 409.6 2022-05-25T14:14:20.000Z 409.8 2022-05-25T14:14:22.000Z 410.8 2022-05-25T14:14:27.000Z 412 2022-05-25T14:14:31.000Z 412.2 2022-05-25T14:14:32.000Z 413.2 2022-05-25T14:14:38.000Z 413.2 2022-05-25T14:14:39.000Z 414.2 2022-05-25T14:14:44.000Z 414.2 2022-05-25T14:14:45.000Z 415.4 2022-05-25T14:14:51.000Z 415.6 2022-05-25T14:14:53.000Z 416.4 2022-05-25T14:14:57.000Z 417.4 2022-05-25T14:15:03.000Z 418 2022-05-25T14:15:11.000Z 417.8 2022-05-25T14:15:17.000Z 417.6 2022-05-25T14:15:18.000Z 416.6 2022-05-25T14:15:22.000Z 416.4 2022-05-25T14:15:23.000Z 415.4 2022-05-25T14:15:27.000Z 415.4 2022-05-25T14:15:28.000Z 414.6 2022-05-25T14:15:32.000Z 414.4 2022-05-25T14:15:34.000Z 413.4 2022-05-25T14:15:37.000Z 413 2022-05-25T14:15:38.000Z 412 2022-05-25T14:15:45.000Z 411.8 2022-05-25T14:15:46.000Z 411 2022-05-25T14:15:52.000Z 410.6 2022-05-25T14:15:55.000Z 410.2 2022-05-25T14:15:57.000Z 409.8 2022-05-25T14:15:58.000Z 409.6 2022-05-25T14:15:59.000Z 409.6 2022-05-25T14:16:00.000Z 409.4 2022-05-25T14:16:01.000Z 409 2022-05-25T14:16:04.000Z 408.8 2022-05-25T14:16:06.000Z 408.4 2022-05-25T14:16:13.000Z 407.6 2022-05-25T14:16:18.000Z 407.6 2022-05-25T14:16:19.000Z 407.4 2022-05-25T14:16:23.000Z 407.2 2022-05-25T14:16:25.000Z 406.8 2022-05-25T14:16:27.000Z 406.4 2022-05-25T14:16:28.000Z 405.8 2022-05-25T14:16:30.000Z 405.4 2022-05-25T14:16:33.000Z 405.2 2022-05-25T14:16:34.000Z 405.2 2022-05-25T14:16:35.000Z 404.6 2022-05-25T14:16:37.000Z 403.8 2022-05-25T14:16:39.000Z 402.8 2022-05-25T14:16:42.000Z 402.6 2022-05-25T14:16:43.000Z 402 2022-05-25T14:16:45.000Z 401.8 2022-05-25T14:16:46.000Z 401.4 2022-05-25T14:16:47.000Z 400 2022-05-25T14:16:52.000Z 399.4 2022-05-25T14:16:54.000Z 399 2022-05-25T14:16:57.000Z 398.8 2022-05-25T14:16:58.000Z 397.8 2022-05-25T14:17:01.000Z 397.4 2022-05-25T14:17:03.000Z 396.6 2022-05-25T14:17:06.000Z 396 2022-05-25T14:17:08.000Z 395.2 2022-05-25T14:17:11.000Z 394.6 2022-05-25T14:17:12.000Z 394.2 2022-05-25T14:17:13.000Z 393.4 2022-05-25T14:17:14.000Z 392.8 2022-05-25T14:17:16.000Z 392.4 2022-05-25T14:17:17.000Z 391.6 2022-05-25T14:17:19.000Z 390.6 2022-05-25T14:17:21.000Z 390.2 2022-05-25T14:17:22.000Z 389.2 2022-05-25T14:17:24.000Z 388.2 2022-05-25T14:17:26.000Z 388 2022-05-25T14:17:27.000Z 387.4 2022-05-25T14:17:28.000Z 386.8 2022-05-25T14:17:30.000Z 385.6 2022-05-25T14:17:35.000Z 384.6 2022-05-25T14:17:37.000Z 383.4 2022-05-25T14:17:39.000Z 382.2 2022-05-25T14:17:41.000Z 381.8 2022-05-25T14:17:43.000Z 381.6 2022-05-25T14:17:44.000Z 381.2 2022-05-25T14:17:45.000Z 380.8 2022-05-25T14:17:46.000Z 379.8 2022-05-25T14:17:50.000Z 378.8 2022-05-25T14:17:52.000Z 378.2 2022-05-25T14:17:53.000Z 377.4 2022-05-25T14:17:55.000Z 377 2022-05-25T14:17:56.000Z 376.4 2022-05-25T14:17:57.000Z 376.2 2022-05-25T14:17:58.000Z 375.2 2022-05-25T14:17:59.000Z 374.2 2022-05-25T14:18:03.000Z 374.2 2022-05-25T14:18:04.000Z 373.8 2022-05-25T14:18:08.000Z 373.2 2022-05-25T14:18:15.000Z 373.2 2022-05-25T14:18:16.000Z 372.6 2022-05-25T14:18:22.000Z 372.2 2022-05-25T14:18:23.000Z 371.2 2022-05-25T14:18:27.000Z 371 2022-05-25T14:18:28.000Z 370.4 2022-05-25T14:18:31.000Z 369.8 2022-05-25T14:18:34.000Z 368.8 2022-05-25T14:18:40.000Z 368.8 2022-05-25T14:18:41.000Z 368.8 2022-05-25T14:18:42.000Z 368.6 2022-05-25T14:18:44.000Z 368.4 2022-05-25T14:18:46.000Z 368 2022-05-25T14:18:48.000Z 367.8 2022-05-25T14:18:49.000Z 367 2022-05-25T14:18:54.000Z 366.6 2022-05-25T14:18:55.000Z 366.4 2022-05-25T14:18:56.000Z 366 2022-05-25T14:18:58.000Z 365.6 2022-05-25T14:19:00.000Z 365.2 2022-05-25T14:19:01.000Z 364.8 2022-05-25T14:19:03.000Z 364.4 2022-05-25T14:19:05.000Z 364.4 2022-05-25T14:19:06.000Z 365.6 2022-05-25T14:19:13.000Z 366.8 2022-05-25T14:19:18.000Z 367.4 2022-05-25T14:19:21.000Z 367.8 2022-05-25T14:19:23.000Z 369 2022-05-25T14:19:30.000Z 369.4 2022-05-25T14:19:32.000Z 370 2022-05-25T14:19:36.000Z 370.2 2022-05-25T14:19:37.000Z 371 2022-05-25T14:19:42.000Z 371.6 2022-05-25T14:19:47.000Z 372 2022-05-25T14:19:50.000Z 372 2022-05-25T14:19:51.000Z 372.2 2022-05-25T14:19:54.000Z 372.8 2022-05-25T14:20:01.000Z 373 2022-05-25T14:20:02.000Z 373.2 2022-05-25T14:20:04.000Z 374 2022-05-25T14:20:08.000Z 374.2 2022-05-25T14:20:10.000Z 375 2022-05-25T14:20:15.000Z 375.4 2022-05-25T14:20:17.000Z 376.6 2022-05-25T14:20:23.000Z 377.8 2022-05-25T14:20:30.000Z 378.8 2022-05-25T14:20:35.000Z 378.8 2022-05-25T14:20:36.000Z 379 2022-05-25T14:20:41.000Z 379 2022-05-25T14:20:43.000Z 379 2022-05-25T14:20:45.000Z 378.4 2022-05-25T14:20:50.000Z 377.8 2022-05-25T14:20:54.000Z 377.6 2022-05-25T14:20:55.000Z 376.6 2022-05-25T14:21:00.000Z 375.4 2022-05-25T14:21:05.000Z 375 2022-05-25T14:21:06.000Z 373.8 2022-05-25T14:21:09.000Z 372.4 2022-05-25T14:21:12.000Z 371.2 2022-05-25T14:21:14.000Z 369.8 2022-05-25T14:21:17.000Z 369.4 2022-05-25T14:21:18.000Z 368.6 2022-05-25T14:21:21.000Z 367.8 2022-05-25T14:21:25.000Z 367.4 2022-05-25T14:21:26.000Z 366.6 2022-05-25T14:21:29.000Z 366.4 2022-05-25T14:21:30.000Z 366.6 2022-05-25T14:21:34.000Z 366.8 2022-05-25T14:21:35.000Z 367 2022-05-25T14:21:36.000Z 367.2 2022-05-25T14:21:39.000Z 367.6 2022-05-25T14:21:40.000Z 368 2022-05-25T14:21:41.000Z 368.8 2022-05-25T14:21:44.000Z 369.2 2022-05-25T14:21:49.000Z 368.8 2022-05-25T14:21:54.000Z 368.8 2022-05-25T14:21:56.000Z 367.6 2022-05-25T14:22:02.000Z 367.2 2022-05-25T14:22:03.000Z 366.4 2022-05-25T14:22:06.000Z 365 2022-05-25T14:22:09.000Z 363.8 2022-05-25T14:22:13.000Z 362.6 2022-05-25T14:22:17.000Z 361.6 2022-05-25T14:22:21.000Z 361.4 2022-05-25T14:22:23.000Z 361.6 2022-05-25T14:22:28.000Z 362.4 2022-05-25T14:22:34.000Z 362.6 2022-05-25T14:22:35.000Z 362.6 2022-05-25T14:22:43.000Z 361.6 2022-05-25T14:22:50.000Z 360.4 2022-05-25T14:22:53.000Z 359 2022-05-25T14:22:58.000Z 358.8 2022-05-25T14:22:59.000Z 358 2022-05-25T14:23:05.000Z 357.8 2022-05-25T14:23:07.000Z 357.8 2022-05-25T14:23:09.000Z 357.8 2022-05-25T14:23:11.000Z 358 2022-05-25T14:23:14.000Z 358.2 2022-05-25T14:23:16.000Z 358.6 2022-05-25T14:23:19.000Z 359 2022-05-25T14:23:23.000Z 360 2022-05-25T14:23:28.000Z 360.2 2022-05-25T14:23:30.000Z 360.8 2022-05-25T14:23:38.000Z 361 2022-05-25T14:23:45.000Z 360.8 2022-05-25T14:23:51.000Z 359.2 2022-05-25T14:23:59.000Z 359 2022-05-25T14:24:00.000Z 359 2022-05-25T14:24:01.000Z 358.8 2022-05-25T14:24:07.000Z 358.4 2022-05-25T14:24:16.000Z 358 2022-05-25T14:24:18.000Z 357.4 2022-05-25T14:24:20.000Z 357.2 2022-05-25T14:24:21.000Z 357 2022-05-25T14:24:22.000Z 356.6 2022-05-25T14:24:23.000Z 356 2022-05-25T14:24:25.000Z 355.6 2022-05-25T14:24:26.000Z 354.6 2022-05-25T14:24:29.000Z 353.6 2022-05-25T14:24:33.000Z 353.6 2022-05-25T14:24:34.000Z 353.6 2022-05-25T14:24:35.000Z 354.6 2022-05-25T14:24:41.000Z 354.8 2022-05-25T14:24:42.000Z 356 2022-05-25T14:24:45.000Z 356.4 2022-05-25T14:24:47.000Z 356.6 2022-05-25T14:24:48.000Z 357 2022-05-25T14:24:50.000Z 358.2 2022-05-25T14:24:54.000Z 358.6 2022-05-25T14:24:56.000Z 359.2 2022-05-25T14:24:58.000Z 359.4 2022-05-25T14:24:59.000Z 359.8 2022-05-25T14:25:02.000Z 360.6 2022-05-25T14:25:05.000Z 361.6 2022-05-25T14:25:08.000Z 361.8 2022-05-25T14:25:09.000Z 362.8 2022-05-25T14:25:12.000Z 363.4 2022-05-25T14:25:16.000Z 363.6 2022-05-25T14:25:24.000Z 363.2 2022-05-25T14:25:28.000Z 363 2022-05-25T14:25:29.000Z 362.8 2022-05-25T14:25:32.000Z 361.6 2022-05-25T14:25:35.000Z 360.8 2022-05-25T14:25:37.000Z 360.6 2022-05-25T14:25:38.000Z 359.8 2022-05-25T14:25:40.000Z 359.2 2022-05-25T14:25:41.000Z 359 2022-05-25T14:25:42.000Z 357.4 2022-05-25T14:25:46.000Z 356.4 2022-05-25T14:25:48.000Z 356.2 2022-05-25T14:25:49.000Z 354.6 2022-05-25T14:25:54.000Z 354 2022-05-25T14:25:57.000Z 353.6 2022-05-25T14:26:00.000Z 352.8 2022-05-25T14:26:02.000Z 352.2 2022-05-25T14:26:03.000Z 351.2 2022-05-25T14:26:09.000Z 350.6 2022-05-25T14:26:13.000Z 350.2 2022-05-25T14:26:15.000Z 350 2022-05-25T14:26:17.000Z 349.8 2022-05-25T14:26:18.000Z 349.2 2022-05-25T14:26:24.000Z 349.2 2022-05-25T14:26:27.000Z 349 2022-05-25T14:26:29.000Z 348.8 2022-05-25T14:26:31.000Z 347.8 2022-05-25T14:26:33.000Z 347 2022-05-25T14:26:35.000Z 346.8 2022-05-25T14:26:37.000Z 346.6 2022-05-25T14:26:40.000Z 346 2022-05-25T14:26:45.000Z 345.6 2022-05-25T14:26:48.000Z 345.6 2022-05-25T14:26:49.000Z 346 2022-05-25T14:26:50.000Z 346 2022-05-25T14:26:53.000Z 346.4 2022-05-25T14:26:59.000Z 346.2 2022-05-25T14:27:04.000Z 346.2 2022-05-25T14:27:05.000Z 346.2 2022-05-25T14:27:06.000Z 346 2022-05-25T14:27:08.000Z 346 2022-05-25T14:27:10.000Z 346.8 2022-05-25T14:27:13.000Z 346.8 2022-05-25T14:27:14.000Z 347 2022-05-25T14:27:15.000Z 347.6 2022-05-25T14:27:19.000Z 347.8 2022-05-25T14:27:21.000Z 347.8 2022-05-25T14:27:25.000Z 348.2 2022-05-25T14:27:28.000Z 348.2 2022-05-25T14:27:30.000Z 347.8 2022-05-25T14:27:37.000Z 346.8 2022-05-25T14:27:43.000Z 345.6 2022-05-25T14:27:46.000Z 345.4 2022-05-25T14:27:47.000Z 345 2022-05-25T14:27:50.000Z 344.6 2022-05-25T14:27:51.000Z 344.4 2022-05-25T14:27:52.000Z 343.8 2022-05-25T14:27:54.000Z 343.4 2022-05-25T14:27:56.000Z 342.2 2022-05-25T14:28:00.000Z 341.4 2022-05-25T14:28:05.000Z 341 2022-05-25T14:28:09.000Z 340.4 2022-05-25T14:28:13.000Z 340 2022-05-25T14:28:17.000Z 339.6 2022-05-25T14:28:19.000Z 339.4 2022-05-25T14:28:20.000Z 340.2 2022-05-25T14:28:24.000Z 341.2 2022-05-25T14:28:30.000Z 341.2 2022-05-25T14:28:31.000Z 340.8 2022-05-25T14:28:36.000Z 340.6 2022-05-25T14:28:37.000Z 340.4 2022-05-25T14:28:41.000Z 340.2 2022-05-25T14:28:44.000Z 340 2022-05-25T14:28:45.000Z 340 2022-05-25T14:28:49.000Z 340.8 2022-05-25T14:28:56.000Z 341.4 2022-05-25T14:28:58.000Z 342.6 2022-05-25T14:29:02.000Z 342.8 2022-05-25T14:29:03.000Z 343.4 2022-05-25T14:29:11.000Z 343.8 2022-05-25T14:29:14.000Z 343.8 2022-05-25T14:29:19.000Z 344.2 2022-05-25T14:29:23.000Z 344.6 2022-05-25T14:29:26.000Z 344.8 2022-05-25T14:29:27.000Z 345.6 2022-05-25T14:29:34.000Z 346 2022-05-25T14:29:37.000Z 346 2022-05-25T14:29:40.000Z 346.8 2022-05-25T14:29:46.000Z 346.8 2022-05-25T14:29:47.000Z 347 2022-05-25T14:29:48.000Z 348 2022-05-25T14:29:56.000Z 348.6 2022-05-25T14:30:02.000Z 348.8 2022-05-25T14:30:05.000Z 348.8 2022-05-25T14:30:07.000Z 349 2022-05-25T14:30:09.000Z 349 2022-05-25T14:30:10.000Z 349 2022-05-25T14:30:15.000Z 349 2022-05-25T14:30:16.000Z 348.6 2022-05-25T14:30:21.000Z 348.6 2022-05-25T14:30:28.000Z 349 2022-05-25T14:30:33.000Z 349.4 2022-05-25T14:30:35.000Z 349.4 2022-05-25T14:30:36.000Z 350 2022-05-25T14:30:39.000Z 351.2 2022-05-25T14:30:43.000Z 351.8 2022-05-25T14:30:46.000Z 352.2 2022-05-25T14:30:48.000Z 353.2 2022-05-25T14:30:53.000Z 353.4 2022-05-25T14:30:54.000Z 354.2 2022-05-25T14:30:59.000Z 354.6 2022-05-25T14:31:01.000Z 355.4 2022-05-25T14:31:07.000Z 355.6 2022-05-25T14:31:08.000Z 356.8 2022-05-25T14:31:14.000Z 357 2022-05-25T14:31:15.000Z 357.8 2022-05-25T14:31:21.000Z 358.6 2022-05-25T14:31:24.000Z 358.8 2022-05-25T14:31:26.000Z 359.2 2022-05-25T14:31:28.000Z 359.2 2022-05-25T14:31:32.000Z 359.4 2022-05-25T14:31:37.000Z 359.4 2022-05-25T14:31:38.000Z 359.8 2022-05-25T14:31:45.000Z 359.8 2022-05-25T14:31:46.000Z 359.8 2022-05-25T14:31:51.000Z 358.8 2022-05-25T14:31:57.000Z 358.6 2022-05-25T14:31:58.000Z 357.8 2022-05-25T14:32:03.000Z 357.2 2022-05-25T14:32:06.000Z 356.4 2022-05-25T14:32:09.000Z 355.6 2022-05-25T14:32:12.000Z 355 2022-05-25T14:32:13.000Z 353.6 2022-05-25T14:32:18.000Z 353.2 2022-05-25T14:32:20.000Z 352.4 2022-05-25T14:32:24.000Z 352.2 2022-05-25T14:32:27.000Z 351.6 2022-05-25T14:32:33.000Z 351.4 2022-05-25T14:32:36.000Z 350.2 2022-05-25T14:32:41.000Z 349.8 2022-05-25T14:32:42.000Z 349 2022-05-25T14:32:45.000Z 348 2022-05-25T14:32:49.000Z 347.8 2022-05-25T14:32:51.000Z 347.8 2022-05-25T14:32:55.000Z 347.6 2022-05-25T14:32:58.000Z 347.8 2022-05-25T14:33:01.000Z 348 2022-05-25T14:33:02.000Z 348 2022-05-25T14:33:04.000Z 348.4 2022-05-25T14:33:12.000Z 348.6 2022-05-25T14:33:18.000Z 348.4 2022-05-25T14:33:23.000Z 348.4 2022-05-25T14:33:25.000Z 348.2 2022-05-25T14:33:27.000Z 347.4 2022-05-25T14:33:30.000Z 346.8 2022-05-25T14:33:36.000Z 346.6 2022-05-25T14:33:37.000Z 346.2 2022-05-25T14:33:40.000Z 345.8 2022-05-25T14:33:42.000Z 345.6 2022-05-25T14:33:43.000Z 345.4 2022-05-25T14:33:45.000Z 344.6 2022-05-25T14:33:47.000Z 344 2022-05-25T14:33:48.000Z 343.6 2022-05-25T14:33:51.000Z 343.4 2022-05-25T14:33:52.000Z 342.4 2022-05-25T14:33:55.000Z 342 2022-05-25T14:33:57.000Z 341.2 2022-05-25T14:34:01.000Z 341.2 2022-05-25T14:34:02.000Z 340.6 2022-05-25T14:34:04.000Z 340.2 2022-05-25T14:34:06.000Z 340 2022-05-25T14:34:14.000Z 339.8 2022-05-25T14:34:15.000Z 339.8 2022-05-25T14:34:20.000Z 340.2 2022-05-25T14:34:26.000Z 341.6 2022-05-25T14:34:30.000Z 342 2022-05-25T14:34:31.000Z 342 2022-05-25T14:34:32.000Z 342.8 2022-05-25T14:34:35.000Z 343 2022-05-25T14:34:36.000Z 343.6 2022-05-25T14:34:40.000Z 344 2022-05-25T14:34:42.000Z 345.2 2022-05-25T14:34:48.000Z 346.4 2022-05-25T14:34:53.000Z 346.8 2022-05-25T14:34:58.000Z 346.8 2022-05-25T14:35:02.000Z 346.8 2022-05-25T14:35:03.000Z 345.2 2022-05-25T14:35:09.000Z 345 2022-05-25T14:35:10.000Z 344.4 2022-05-25T14:35:16.000Z 344.2 2022-05-25T14:35:19.000Z 344 2022-05-25T14:35:20.000Z 344 2022-05-25T14:35:22.000Z 343.6 2022-05-25T14:35:26.000Z 343.2 2022-05-25T14:35:29.000Z 343.2 2022-05-25T14:35:31.000Z 343.4 2022-05-25T14:35:35.000Z 343.4 2022-05-25T14:35:38.000Z 343.6 2022-05-25T14:35:40.000Z 344.2 2022-05-25T14:35:47.000Z 344.4 2022-05-25T14:35:49.000Z 344.6 2022-05-25T14:35:50.000Z 344.8 2022-05-25T14:35:52.000Z 345.4 2022-05-25T14:35:58.000Z 345.6 2022-05-25T14:35:59.000Z 345.6 2022-05-25T14:36:00.000Z 345.6 2022-05-25T14:36:03.000Z 345.8 2022-05-25T14:36:08.000Z 345.8 2022-05-25T14:36:09.000Z 346 2022-05-25T14:36:10.000Z 346.2 2022-05-25T14:36:13.000Z 346.2 2022-05-25T14:36:14.000Z 346.6 2022-05-25T14:36:16.000Z 346.8 2022-05-25T14:36:19.000Z 346.8 2022-05-25T14:36:20.000Z 346.8 2022-05-25T14:36:23.000Z 346.6 2022-05-25T14:36:27.000Z 346.6 2022-05-25T14:36:28.000Z 345.8 2022-05-25T14:36:32.000Z 345.8 2022-05-25T14:36:33.000Z 345.6 2022-05-25T14:36:34.000Z 344.4 2022-05-25T14:36:39.000Z 344.2 2022-05-25T14:36:40.000Z 343.8 2022-05-25T14:36:43.000Z 343.8 2022-05-25T14:36:45.000Z 343.2 2022-05-25T14:36:49.000Z 343 2022-05-25T14:36:52.000Z 343 2022-05-25T14:37:01.000Z 343.2 2022-05-25T14:37:08.000Z 342.8 2022-05-25T14:37:10.000Z 343 2022-05-25T14:37:13.000Z 342.8 2022-05-25T14:37:18.000Z 342.8 2022-05-25T14:37:20.000Z 343 2022-05-25T14:37:23.000Z 342.8 2022-05-25T14:37:27.000Z 343 2022-05-25T14:37:32.000Z 343 2022-05-25T14:37:33.000Z 343.8 2022-05-25T14:37:39.000Z 343.6 2022-05-25T14:37:46.000Z 343.8 2022-05-25T14:37:49.000Z 344 2022-05-25T14:37:52.000Z 344 2022-05-25T14:37:59.000Z 344 2022-05-25T14:38:03.000Z 344 2022-05-25T14:38:04.000Z 344.2 2022-05-25T14:38:11.000Z 344.2 2022-05-25T14:38:12.000Z 344.4 2022-05-25T14:38:17.000Z 344.6 2022-05-25T14:38:19.000Z 344.8 2022-05-25T14:38:27.000Z 345.4 2022-05-25T14:38:33.000Z 345.4 2022-05-25T14:38:34.000Z 345.8 2022-05-25T14:38:36.000Z 346.4 2022-05-25T14:38:39.000Z 346.8 2022-05-25T14:38:41.000Z 347 2022-05-25T14:38:44.000Z 347.4 2022-05-25T14:38:48.000Z 347.4 2022-05-25T14:38:49.000Z 347.8 2022-05-25T14:38:51.000Z 348.2 2022-05-25T14:38:54.000Z 348.6 2022-05-25T14:38:57.000Z 349.2 2022-05-25T14:39:00.000Z 349.6 2022-05-25T14:39:02.000Z 350.4 2022-05-25T14:39:05.000Z 350.8 2022-05-25T14:39:07.000Z 351.4 2022-05-25T14:39:10.000Z 351.8 2022-05-25T14:39:12.000Z 352.4 2022-05-25T14:39:15.000Z 352.8 2022-05-25T14:39:17.000Z 353.4 2022-05-25T14:39:21.000Z 354 2022-05-25T14:39:23.000Z 355 2022-05-25T14:39:26.000Z 355.2 2022-05-25T14:39:27.000Z 356.4 2022-05-25T14:39:31.000Z 357.4 2022-05-25T14:39:35.000Z 357.8 2022-05-25T14:39:37.000Z 358.6 2022-05-25T14:39:41.000Z 359 2022-05-25T14:39:43.000Z 359.6 2022-05-25T14:39:45.000Z 360.8 2022-05-25T14:39:49.000Z 361.6 2022-05-25T14:39:51.000Z 362 2022-05-25T14:39:53.000Z 363 2022-05-25T14:39:58.000Z 363.2 2022-05-25T14:39:59.000Z 364.2 2022-05-25T14:40:05.000Z 365.2 2022-05-25T14:40:13.000Z 365.4 2022-05-25T14:40:21.000Z 365.6 2022-05-25T14:40:28.000Z 365 2022-05-25T14:40:35.000Z 364.2 2022-05-25T14:40:40.000Z 364.2 2022-05-25T14:40:43.000Z 364 2022-05-25T14:40:44.000Z 364 2022-05-25T14:40:46.000Z 364.8 2022-05-25T14:51:30.000Z 364.8 2022-05-25T14:51:31.000Z 364.8 2022-05-25T14:51:37.000Z 364.6 2022-05-25T14:51:45.000Z 364.6 2022-05-25T14:51:49.000Z 364.6 2022-05-25T14:51:52.000Z 364.6 2022-05-25T14:51:59.000Z 365.2 2022-05-25T14:52:02.000Z 365.4 2022-05-25T14:52:03.000Z 365.6 2022-05-25T14:52:08.000Z 366 2022-05-25T14:52:14.000Z 366.2 2022-05-25T14:52:15.000Z 367.2 2022-05-25T14:52:20.000Z 367.4 2022-05-25T14:52:21.000Z 368.6 2022-05-25T14:52:24.000Z 369 2022-05-25T14:52:25.000Z 369.8 2022-05-25T14:52:28.000Z 370.2 2022-05-25T14:52:29.000Z 370.8 2022-05-25T14:52:32.000Z 371.6 2022-05-25T14:52:36.000Z 372.4 2022-05-25T14:52:38.000Z 373 2022-05-25T14:52:41.000Z 373.2 2022-05-25T14:52:45.000Z 373.4 2022-05-25T14:52:46.000Z 373.2 2022-05-25T14:53:19.000Z 373.2 2022-05-25T14:53:23.000Z 373 2022-05-25T14:53:28.000Z 373 2022-05-25T14:53:33.000Z 371 2022-05-25T14:53:40.000Z 370 2022-05-25T14:53:45.000Z 369.8 2022-05-25T14:53:47.000Z 369.6 2022-05-25T14:53:51.000Z 368.6 2022-05-25T14:53:54.000Z 367.2 2022-05-25T14:53:56.000Z 366.2 2022-05-25T14:53:59.000Z 365.8 2022-05-25T14:54:05.000Z 366 2022-05-25T14:54:10.000Z 366.8 2022-05-25T14:54:16.000Z 367.4 2022-05-25T14:54:20.000Z 367.6 2022-05-25T14:54:22.000Z 368.6 2022-05-25T14:54:27.000Z 368.8 2022-05-25T14:54:29.000Z 369 2022-05-25T14:54:30.000Z 369.2 2022-05-25T14:54:31.000Z 369.6 2022-05-25T14:54:32.000Z 370.2 2022-05-25T14:54:34.000Z 370.2 2022-05-25T14:54:35.000Z 370.6 2022-05-25T14:54:37.000Z 371 2022-05-25T14:54:40.000Z 371.2 2022-05-25T14:54:41.000Z 371.8 2022-05-25T14:54:49.000Z 372 2022-05-25T14:54:50.000Z 372.2 2022-05-25T14:54:51.000Z 372.8 2022-05-25T14:54:54.000Z 372.8 2022-05-25T14:54:56.000Z 373 2022-05-25T14:54:58.000Z 373 2022-05-25T14:54:59.000Z 373.2 2022-05-25T14:55:02.000Z 373.4 2022-05-25T14:55:06.000Z 373.6 2022-05-25T14:55:09.000Z 373.6 2022-05-25T14:55:14.000Z 373.4 2022-05-25T14:55:15.000Z 373.2 2022-05-25T14:55:16.000Z 372.4 2022-05-25T14:55:18.000Z 372 2022-05-25T14:55:19.000Z 371.4 2022-05-25T14:55:20.000Z 370 2022-05-25T14:55:22.000Z 368.8 2022-05-25T14:55:24.000Z 367.2 2022-05-25T14:55:27.000Z 366.6 2022-05-25T14:55:28.000Z 365.8 2022-05-25T14:55:29.000Z 364.8 2022-05-25T14:55:31.000Z 363.8 2022-05-25T14:55:33.000Z 363.4 2022-05-25T14:55:34.000Z 362 2022-05-25T14:55:36.000Z 360.8 2022-05-25T14:55:38.000Z 360.4 2022-05-25T14:55:39.000Z 359.2 2022-05-25T14:55:40.000Z 358.8 2022-05-25T14:55:41.000Z 358 2022-05-25T14:55:42.000Z 357.2 2022-05-25T14:55:44.000Z 356.8 2022-05-25T14:55:45.000Z 356.6 2022-05-25T14:55:46.000Z 356 2022-05-25T14:55:47.000Z 355.6 2022-05-25T14:55:48.000Z 353.4 2022-05-25T14:55:50.000Z 352.8 2022-05-25T14:55:51.000Z 351 2022-05-25T14:55:52.000Z 349.6 2022-05-25T14:55:54.000Z 349.2 2022-05-25T14:55:55.000Z 347.2 2022-05-25T14:55:56.000Z 346 2022-05-25T14:55:57.000Z 344.2 2022-05-25T14:55:58.000Z 342.6 2022-05-25T14:55:59.000Z 338.6 2022-05-25T14:56:01.000Z 337.6 2022-05-25T14:56:02.000Z 336.4 2022-05-25T14:56:03.000Z 334.6 2022-05-25T14:56:05.000Z 333.4 2022-05-25T14:56:06.000Z 331.6 2022-05-25T14:56:08.000Z 330.2 2022-05-25T14:56:10.000Z 329.8 2022-05-25T14:56:11.000Z 329 2022-05-25T14:56:12.000Z 327.8 2022-05-25T14:56:14.000Z 326.8 2022-05-25T14:56:15.000Z 326.2 2022-05-25T14:56:16.000Z 325.6 2022-05-25T14:56:17.000Z 325.4 2022-05-25T14:56:18.000Z 324.4 2022-05-25T14:56:22.000Z 323.4 2022-05-25T14:56:27.000Z 323 2022-05-25T14:56:28.000Z 321.8 2022-05-25T14:56:31.000Z 321.2 2022-05-25T14:56:33.000Z 320.4 2022-05-25T14:56:35.000Z 319 2022-05-25T14:56:37.000Z 318 2022-05-25T14:56:39.000Z 317.8 2022-05-25T14:56:40.000Z 317.4 2022-05-25T14:56:43.000Z 317.2 2022-05-25T14:56:44.000Z 316 2022-05-25T14:56:45.000Z 315 2022-05-25T14:56:47.000Z 315 2022-05-25T14:56:48.000Z 313.2 2022-05-25T14:56:51.000Z 312 2022-05-25T14:56:53.000Z 310 2022-05-25T14:56:56.000Z 308.6 2022-05-25T14:56:58.000Z 308.4 2022-05-25T14:56:59.000Z 307 2022-05-25T14:57:01.000Z 305.8 2022-05-25T14:57:03.000Z 305.2 2022-05-25T14:57:04.000Z 304.4 2022-05-25T14:57:05.000Z 303.8 2022-05-25T14:57:06.000Z 303 2022-05-25T14:57:07.000Z 302.8 2022-05-25T14:57:08.000Z 301.6 2022-05-25T14:57:10.000Z 300.8 2022-05-25T14:57:11.000Z 300 2022-05-25T14:57:12.000Z 299.8 2022-05-25T14:57:13.000Z 299.6 2022-05-25T14:57:14.000Z 297.2 2022-05-25T14:57:16.000Z 296 2022-05-25T14:57:17.000Z 295.6 2022-05-25T14:57:18.000Z 294.8 2022-05-25T14:57:19.000Z 294.2 2022-05-25T14:57:20.000Z 293.6 2022-05-25T14:57:21.000Z 293 2022-05-25T14:57:22.000Z 292 2022-05-25T14:57:23.000Z 291.2 2022-05-25T14:57:25.000Z 290.4 2022-05-25T14:57:26.000Z 290.2 2022-05-25T14:57:27.000Z 289.8 2022-05-25T14:57:28.000Z 288.8 2022-05-25T14:57:31.000Z 287 2022-05-25T14:57:33.000Z 285.2 2022-05-25T14:57:35.000Z 283.4 2022-05-25T14:57:37.000Z 283 2022-05-25T14:57:38.000Z 282.2 2022-05-25T14:57:39.000Z 280.6 2022-05-25T14:57:41.000Z 279.4 2022-05-25T14:57:43.000Z 279 2022-05-25T14:57:44.000Z 278.4 2022-05-25T14:57:46.000Z 277.6 2022-05-25T14:57:48.000Z 277 2022-05-25T14:57:49.000Z 276.8 2022-05-25T14:57:50.000Z 275.2 2022-05-25T14:57:53.000Z 274.2 2022-05-25T14:57:55.000Z 273.6 2022-05-25T14:57:56.000Z 272.4 2022-05-25T14:57:57.000Z 271.8 2022-05-25T14:57:58.000Z 271.4 2022-05-25T14:57:59.000Z 270.4 2022-05-25T14:58:00.000Z 269.2 2022-05-25T14:58:02.000Z 269.2 2022-05-25T14:58:03.000Z 268.2 2022-05-25T14:58:05.000Z 266.8 2022-05-25T14:58:07.000Z 266.2 2022-05-25T14:58:09.000Z 265.6 2022-05-25T14:58:11.000Z 264.6 2022-05-25T14:58:13.000Z 264 2022-05-25T14:58:15.000Z 263.6 2022-05-25T14:58:17.000Z 263.2 2022-05-25T14:58:19.000Z 261.6 2022-05-25T14:58:21.000Z 261.2 2022-05-25T14:58:22.000Z 260.4 2022-05-25T14:58:27.000Z 260 2022-05-25T14:58:28.000Z 258.6 2022-05-25T14:58:30.000Z 257.6 2022-05-25T14:58:34.000Z 256.4 2022-05-25T14:58:38.000Z 254.8 2022-05-25T14:58:40.000Z 253.6 2022-05-25T14:58:41.000Z 253.4 2022-05-25T14:58:42.000Z 252.6 2022-05-25T14:58:44.000Z 252.2 2022-05-25T14:58:46.000Z 251.6 2022-05-25T14:58:50.000Z 251.6 2022-05-25T14:58:51.000Z 251.4 2022-05-25T14:58:53.000Z 250.4 2022-05-25T14:58:56.000Z 249.6 2022-05-25T14:58:57.000Z 249 2022-05-25T14:58:59.000Z 248.6 2022-05-25T14:59:01.000Z 248.2 2022-05-25T14:59:04.000Z 248 2022-05-25T14:59:07.000Z 247.8 2022-05-25T14:59:09.000Z 247.2 2022-05-25T14:59:15.000Z 247 2022-05-25T14:59:19.000Z 246.6 2022-05-25T14:59:20.000Z 245.8 2022-05-25T14:59:22.000Z 245.6 2022-05-25T14:59:24.000Z 245.6 2022-05-25T14:59:29.000Z 245.2 2022-05-25T14:59:35.000Z 244.4 2022-05-25T14:59:40.000Z 244.4 2022-05-25T14:59:42.000Z 243.4 2022-05-25T14:59:47.000Z 242.8 2022-05-25T14:59:48.000Z 241.8 2022-05-25T14:59:49.000Z 241.4 2022-05-25T14:59:50.000Z 240.8 2022-05-25T14:59:51.000Z 240.6 2022-05-25T14:59:52.000Z 239.2 2022-05-25T14:59:55.000Z 238.6 2022-05-25T14:59:57.000Z 237.8 2022-05-25T14:59:58.000Z 237.6 2022-05-25T14:59:59.000Z 236.8 2022-05-25T15:00:00.000Z 236.4 2022-05-25T15:00:01.000Z 235.8 2022-05-25T15:00:03.000Z 235.6 2022-05-25T15:00:04.000Z 234.4 2022-05-25T15:00:09.000Z 234 2022-05-25T15:00:10.000Z 233.4 2022-05-25T15:00:12.000Z 232.6 2022-05-25T15:00:15.000Z 232.4 2022-05-25T15:00:16.000Z 232.2 2022-05-25T15:00:18.000Z 231.8 2022-05-25T15:00:20.000Z 231.6 2022-05-25T15:00:23.000Z 231.2 2022-05-25T15:00:25.000Z 230.4 2022-05-25T15:00:28.000Z 229.8 2022-05-25T15:00:31.000Z 229.6 2022-05-25T15:00:32.000Z 229.2 2022-05-25T15:00:35.000Z 228.8 2022-05-25T15:00:37.000Z 228.8 2022-05-25T15:00:38.000Z 227.6 2022-05-25T15:00:42.000Z 227.2 2022-05-25T15:00:44.000Z 227 2022-05-25T15:00:45.000Z 226.4 2022-05-25T15:00:47.000Z 226 2022-05-25T15:00:48.000Z 225.4 2022-05-25T15:00:49.000Z 224.8 2022-05-25T15:00:51.000Z 223.6 2022-05-25T15:00:55.000Z 222.8 2022-05-25T15:00:57.000Z 222.2 2022-05-25T15:00:58.000Z 221.8 2022-05-25T15:01:00.000Z 221.6 2022-05-25T15:01:01.000Z 221.6 2022-05-25T15:01:03.000Z 221.4 2022-05-25T15:01:04.000Z 221.2 2022-05-25T15:01:06.000Z 220.6 2022-05-25T15:01:08.000Z 220.2 2022-05-25T15:01:09.000Z 220.2 2022-05-25T15:01:10.000Z 219 2022-05-25T15:01:14.000Z 218.4 2022-05-25T15:01:16.000Z 218 2022-05-25T15:01:20.000Z 217 2022-05-25T15:01:24.000Z 216.6 2022-05-25T15:01:25.000Z 216 2022-05-25T15:01:28.000Z 215.4 2022-05-25T15:01:29.000Z 214.2 2022-05-25T15:01:32.000Z 213.8 2022-05-25T15:01:34.000Z 213.4 2022-05-25T15:01:36.000Z 213.4 2022-05-25T15:01:38.000Z 213.4 2022-05-25T15:01:39.000Z 213.2 2022-05-25T15:01:40.000Z 212.8 2022-05-25T15:01:41.000Z 212.4 2022-05-25T15:01:44.000Z 211.6 2022-05-25T15:01:45.000Z 211.6 2022-05-25T15:01:46.000Z 210.2 2022-05-25T15:01:49.000Z 209.2 2022-05-25T15:01:52.000Z 209 2022-05-25T15:01:53.000Z 207.6 2022-05-25T15:01:57.000Z 207.4 2022-05-25T15:01:58.000Z 207.2 2022-05-25T15:01:59.000Z 206.6 2022-05-25T15:02:02.000Z 205.6 2022-05-25T15:02:05.000Z 205 2022-05-25T15:02:06.000Z 204.6 2022-05-25T15:02:08.000Z 204.4 2022-05-25T15:02:10.000Z 204.4 2022-05-25T15:02:12.000Z 204.4 2022-05-25T15:02:15.000Z 204.4 2022-05-25T15:02:16.000Z 204.4 2022-05-25T15:02:17.000Z 204.4 2022-05-25T15:02:21.000Z 203.8 2022-05-25T15:02:25.000Z 203.2 2022-05-25T15:02:29.000Z 202.8 2022-05-25T15:02:31.000Z 202.6 2022-05-25T15:02:32.000Z 202 2022-05-25T15:02:35.000Z 201.6 2022-05-25T15:02:37.000Z 200.6 2022-05-25T15:02:42.000Z 200.4 2022-05-25T15:02:43.000Z 199.8 2022-05-25T15:02:44.000Z 199 2022-05-25T15:02:46.000Z 198.4 2022-05-25T15:02:47.000Z 197.8 2022-05-25T15:02:49.000Z 197.6 2022-05-25T15:02:51.000Z 196 2022-05-25T15:02:53.000Z 195.2 2022-05-25T15:02:55.000Z 194.6 2022-05-25T15:02:56.000Z 194.4 2022-05-25T15:02:57.000Z 193.6 2022-05-25T15:02:59.000Z 193 2022-05-25T15:03:00.000Z 192.2 2022-05-25T15:03:02.000Z 191.4 2022-05-25T15:03:04.000Z 191 2022-05-25T15:03:05.000Z 190 2022-05-25T15:03:09.000Z 190 2022-05-25T15:03:10.000Z 189 2022-05-25T15:03:14.000Z 188.4 2022-05-25T15:03:16.000Z 187.8 2022-05-25T15:03:19.000Z 187.4 2022-05-25T15:03:22.000Z 186.6 2022-05-25T15:03:25.000Z 186.6 2022-05-25T15:03:26.000Z 186 2022-05-25T15:03:28.000Z 185.6 2022-05-25T15:03:34.000Z 185.6 2022-05-25T15:03:37.000Z 185.6 2022-05-25T15:03:39.000Z 185.2 2022-05-25T15:03:41.000Z 184.8 2022-05-25T15:03:44.000Z 184.4 2022-05-25T15:03:47.000Z 184.2 2022-05-25T15:03:50.000Z 183.2 2022-05-25T15:03:54.000Z 182.2 2022-05-25T15:03:57.000Z 182.2 2022-05-25T15:03:58.000Z 181.8 2022-05-25T15:03:59.000Z 181.8 2022-05-25T15:04:01.000Z 181 2022-05-25T15:04:07.000Z 181 2022-05-25T15:04:08.000Z 179.8 2022-05-25T15:04:12.000Z 179.2 2022-05-25T15:04:14.000Z 179 2022-05-25T15:04:15.000Z 178.8 2022-05-25T15:04:16.000Z 178.2 2022-05-25T15:04:17.000Z 178 2022-05-25T15:04:18.000Z 177.6 2022-05-25T15:04:20.000Z 177.2 2022-05-25T15:04:21.000Z 177 2022-05-25T15:04:22.000Z 176.6 2022-05-25T15:04:24.000Z 176 2022-05-25T15:04:26.000Z 175.2 2022-05-25T15:04:31.000Z 175 2022-05-25T15:04:32.000Z 175 2022-05-25T15:04:33.000Z 175 2022-05-25T15:04:34.000Z 175 2022-05-25T15:04:35.000Z 175 2022-05-25T15:04:37.000Z 174.8 2022-05-25T15:04:38.000Z 174.8 2022-05-25T15:04:40.000Z 174.2 2022-05-25T15:04:41.000Z 174 2022-05-25T15:04:44.000Z 173.6 2022-05-25T15:04:48.000Z 173.6 2022-05-25T15:04:51.000Z 173.6 2022-05-25T15:04:53.000Z 173.6 2022-05-25T15:04:54.000Z 173.2 2022-05-25T15:04:56.000Z 173.2 2022-05-25T15:04:58.000Z 173.2 2022-05-25T15:04:59.000Z 173.2 2022-05-25T15:05:01.000Z 173.2 2022-05-25T15:05:02.000Z 173 2022-05-25T15:05:05.000Z 173 2022-05-25T15:05:07.000Z 172.8 2022-05-25T15:05:08.000Z 171.6 2022-05-25T15:05:11.000Z 171.4 2022-05-25T15:05:12.000Z 170.8 2022-05-25T15:05:14.000Z 170.2 2022-05-25T15:05:15.000Z 169.2 2022-05-25T15:05:20.000Z 169.2 2022-05-25T15:05:21.000Z 168.4 2022-05-25T15:05:28.000Z 168.2 2022-05-25T15:05:34.000Z 168 2022-05-25T15:05:36.000Z 167.6 2022-05-25T15:05:40.000Z 167.6 2022-05-25T15:05:41.000Z 167.2 2022-05-25T15:05:42.000Z 167 2022-05-25T15:05:44.000Z 167 2022-05-25T15:05:46.000Z 166.8 2022-05-25T15:05:47.000Z 166.8 2022-05-25T15:05:50.000Z 166.8 2022-05-25T15:05:51.000Z 166.6 2022-05-25T15:05:57.000Z 166.2 2022-05-25T15:05:59.000Z 166 2022-05-25T15:06:00.000Z 165.6 2022-05-25T15:06:02.000Z 165 2022-05-25T15:06:05.000Z 164.8 2022-05-25T15:06:06.000Z 164.4 2022-05-25T15:06:08.000Z 164.4 2022-05-25T15:06:10.000Z 164 2022-05-25T15:06:13.000Z 163.8 2022-05-25T15:06:14.000Z 163 2022-05-25T15:06:20.000Z 162.6 2022-05-25T15:06:21.000Z 161.6 2022-05-25T15:06:27.000Z 161.4 2022-05-25T15:06:29.000Z 160.4 2022-05-25T15:06:35.000Z 160.2 2022-05-25T15:06:36.000Z 160.2 2022-05-25T15:06:39.000Z 160.2 2022-05-25T15:06:42.000Z 160.2 2022-05-25T15:06:44.000Z 160 2022-05-25T15:06:47.000Z 159.8 2022-05-25T15:06:50.000Z 159.6 2022-05-25T15:06:53.000Z 159.6 2022-05-25T15:06:54.000Z 159.2 2022-05-25T15:06:58.000Z 159 2022-05-25T15:06:59.000Z 158.8 2022-05-25T15:07:01.000Z 158.4 2022-05-25T15:07:04.000Z 158.2 2022-05-25T15:07:06.000Z 158.2 2022-05-25T15:07:07.000Z 158.2 2022-05-25T15:07:09.000Z 158.2 2022-05-25T15:07:13.000Z 157.6 2022-05-25T15:07:16.000Z 157.4 2022-05-25T15:07:19.000Z 157 2022-05-25T15:07:21.000Z 156.8 2022-05-25T15:07:24.000Z 156.8 2022-05-25T15:07:25.000Z 156 2022-05-25T15:07:32.000Z 155.8 2022-05-25T15:07:33.000Z 155.2 2022-05-25T15:07:40.000Z 155.2 2022-05-25T15:07:43.000Z 154.6 2022-05-25T15:07:46.000Z 154 2022-05-25T15:07:53.000Z 153.8 2022-05-25T15:07:56.000Z 153.8 2022-05-25T15:07:58.000Z 153.8 2022-05-25T15:08:00.000Z 153.8 2022-05-25T15:08:02.000Z 153.8 2022-05-25T15:08:10.000Z 153.8 2022-05-25T15:08:11.000Z 153.4 2022-05-25T15:08:13.000Z 153.2 2022-05-25T15:08:16.000Z 152.6 2022-05-25T15:08:22.000Z 152.4 2022-05-25T15:08:26.000Z 152.4 2022-05-25T15:08:28.000Z 152.6 2022-05-25T15:08:30.000Z 152.6 2022-05-25T15:08:32.000Z 152.4 2022-05-25T15:08:33.000Z 152.4 2022-05-25T15:08:34.000Z 152.4 2022-05-25T15:08:37.000Z 152 2022-05-25T15:08:43.000Z 151.8 2022-05-25T15:08:45.000Z 151.8 2022-05-25T15:08:48.000Z 151.8 2022-05-25T15:08:49.000Z 151.8 2022-05-25T15:08:52.000Z 151.8 2022-05-25T15:08:53.000Z 151.8 2022-05-25T15:08:55.000Z 151.6 2022-05-25T15:08:57.000Z 151.6 2022-05-25T15:08:59.000Z 151.6 2022-05-25T15:09:01.000Z 151.4 2022-05-25T15:09:02.000Z 151.4 2022-05-25T15:09:04.000Z 151.4 2022-05-25T15:09:07.000Z 151.4 2022-05-25T15:09:08.000Z 151.4 2022-05-25T15:09:09.000Z 151.4 2022-05-25T15:09:11.000Z 151.2 2022-05-25T15:09:12.000Z 151.2 2022-05-25T15:09:14.000Z 151 2022-05-25T15:09:16.000Z 150.8 2022-05-25T15:09:17.000Z 150.8 2022-05-25T15:09:18.000Z 150.6 2022-05-25T15:09:21.000Z 150.6 2022-05-25T15:09:23.000Z 150.4 2022-05-25T15:09:26.000Z 150.4 2022-05-25T15:09:27.000Z 150.2 2022-05-25T15:09:29.000Z 150 2022-05-25T15:09:30.000Z 149.6 2022-05-25T15:09:38.000Z 149.6 2022-05-25T15:09:39.000Z 149.6 2022-05-25T15:09:42.000Z 149.6 2022-05-25T15:09:44.000Z 149.6 2022-05-25T15:09:46.000Z 149.8 2022-05-25T15:09:51.000Z 149.8 2022-05-25T15:09:52.000Z 150.2 2022-05-25T15:09:55.000Z 150.2 2022-05-25T15:09:59.000Z 150.4 2022-05-25T15:10:03.000Z 150.8 2022-05-25T15:10:05.000Z 151 2022-05-25T15:10:12.000Z 151 2022-05-25T15:10:15.000Z 151 2022-05-25T15:10:17.000Z 151 2022-05-25T15:10:19.000Z 151.6 2022-05-25T15:10:22.000Z 151.6 2022-05-25T15:10:23.000Z 151.6 2022-05-25T15:10:24.000Z 151.6 2022-05-25T15:10:25.000Z 152 2022-05-25T15:10:29.000Z 152 2022-05-25T15:10:34.000Z 152 2022-05-25T15:10:36.000Z 152.2 2022-05-25T15:10:37.000Z 152.2 2022-05-25T15:10:41.000Z 152.4 2022-05-25T15:10:42.000Z 152.8 2022-05-25T15:10:43.000Z 153.4 2022-05-25T15:10:45.000Z 153.6 2022-05-25T15:10:46.000Z 153.6 2022-05-25T15:10:47.000Z 154.2 2022-05-25T15:10:53.000Z 154.2 2022-05-25T15:11:01.000Z 154.6 2022-05-25T15:11:03.000Z 154.6 2022-05-25T15:11:04.000Z 154.8 2022-05-25T15:11:05.000Z 155.6 2022-05-25T15:11:11.000Z 155.6 2022-05-25T15:11:12.000Z 156 2022-05-25T15:11:13.000Z 156.2 2022-05-25T15:11:14.000Z 156.6 2022-05-25T15:11:17.000Z 156.8 2022-05-25T15:11:18.000Z 157.2 2022-05-25T15:11:19.000Z 158.2 2022-05-25T15:11:22.000Z 158.4 2022-05-25T15:11:23.000Z 159 2022-05-25T15:11:25.000Z 159.2 2022-05-25T15:11:27.000Z 159.2 2022-05-25T15:11:30.000Z 160.4 2022-05-25T15:11:36.000Z 161.4 2022-05-25T15:11:41.000Z 161.6 2022-05-25T15:11:42.000Z 161.8 2022-05-25T15:11:44.000Z 162.6 2022-05-25T15:11:49.000Z 162.6 2022-05-25T15:11:50.000Z 163.4 2022-05-25T15:11:55.000Z 163.6 2022-05-25T15:11:56.000Z 164 2022-05-25T15:11:59.000Z 164 2022-05-25T15:12:03.000Z 164 2022-05-25T15:12:04.000Z 164 2022-05-25T15:12:10.000Z 164 2022-05-25T15:12:13.000Z 163.2 2022-05-25T15:12:15.000Z 162.6 2022-05-25T15:12:18.000Z 162.2 2022-05-25T15:12:21.000Z 161.6 2022-05-25T15:12:23.000Z 161 2022-05-25T15:12:25.000Z 160.8 2022-05-25T15:12:26.000Z 160.4 2022-05-25T15:12:30.000Z 160 2022-05-25T15:12:33.000Z 159.4 2022-05-25T15:12:36.000Z 159 2022-05-25T15:12:37.000Z 157.4 2022-05-25T15:12:41.000Z 157 2022-05-25T15:12:42.000Z 156.8 2022-05-25T15:12:43.000Z 156.2 2022-05-25T15:12:44.000Z 156 2022-05-25T15:12:45.000Z 155.4 2022-05-25T15:12:47.000Z 154.8 2022-05-25T15:12:48.000Z 153.8 2022-05-25T15:12:50.000Z 152.2 2022-05-25T15:12:53.000Z 152.2 2022-05-25T15:12:54.000Z 151 2022-05-25T15:12:57.000Z 150.8 2022-05-25T15:13:00.000Z 150.6 2022-05-25T15:13:01.000Z 150.2 2022-05-25T15:13:05.000Z 150.2 2022-05-25T15:13:06.000Z 150.2 2022-05-25T15:13:07.000Z 149.6 2022-05-25T15:13:10.000Z 149.6 2022-05-25T15:13:11.000Z 149.6 2022-05-25T15:13:15.000Z 149.6 2022-05-25T15:13:17.000Z 149.6 2022-05-25T15:13:21.000Z 149.8 2022-05-25T15:13:23.000Z 151 2022-05-25T15:13:29.000Z 151.4 2022-05-25T15:13:30.000Z 152 2022-05-25T15:13:33.000Z 152.2 2022-05-25T15:13:36.000Z 152.2 2022-05-25T15:13:37.000Z 152.8 2022-05-25T15:13:44.000Z 152.4 2022-05-25T15:13:50.000Z 152.6 2022-05-25T15:13:58.000Z 152.8 2022-05-25T15:14:02.000Z 152.8 2022-05-25T15:14:06.000Z 152.8 2022-05-25T15:14:07.000Z 152.8 2022-05-25T15:14:10.000Z 152.6 2022-05-25T15:14:12.000Z 152.6 2022-05-25T15:14:13.000Z 152.4 2022-05-25T15:14:14.000Z 152.4 2022-05-25T15:14:21.000Z 152.4 2022-05-25T15:14:23.000Z 152.2 2022-05-25T15:14:29.000Z 152.2 2022-05-25T15:14:32.000Z 152.2 2022-05-25T15:14:33.000Z 151.8 2022-05-25T15:14:37.000Z 152 2022-05-25T15:14:39.000Z 152 2022-05-25T15:14:41.000Z 151.8 2022-05-25T15:14:46.000Z 151.8 2022-05-25T15:14:55.000Z 151.4 2022-05-25T15:14:58.000Z 151.2 2022-05-25T15:15:00.000Z 151.2 2022-05-25T15:15:01.000Z 151.2 2022-05-25T15:15:05.000Z 151.2 2022-05-25T15:15:07.000Z 151 2022-05-25T15:15:15.000Z 151 2022-05-25T15:15:24.000Z 151.2 2022-05-25T15:15:31.000Z 151.2 2022-05-25T15:15:34.000Z 151 2022-05-25T15:15:37.000Z 150.4 2022-05-25T15:15:40.000Z 150.2 2022-05-25T15:15:43.000Z 150.2 2022-05-25T15:15:44.000Z 149.8 2022-05-25T15:15:49.000Z 149.6 2022-05-25T15:15:50.000Z 149.6 2022-05-25T15:15:51.000Z 149.8 2022-05-25T15:15:56.000Z 150.4 2022-05-25T15:16:05.000Z 150.6 2022-05-25T15:16:07.000Z 150.6 2022-05-25T15:16:09.000Z 150.4 2022-05-25T15:16:16.000Z 150 2022-05-25T15:16:24.000Z 149.6 2022-05-25T15:16:30.000Z 149.8 2022-05-25T15:16:37.000Z 149.8 2022-05-25T15:16:42.000Z 149.8 2022-05-25T15:16:47.000Z 150 2022-05-25T15:16:54.000Z 150.4 2022-05-25T15:16:59.000Z 150.8 2022-05-25T15:17:05.000Z 150.6 2022-05-25T15:17:11.000Z 150.4 2022-05-25T15:17:17.000Z 150.4 2022-05-25T15:17:24.000Z 150.2 2022-05-25T15:17:32.000Z 150 2022-05-25T15:17:38.000Z 150 2022-05-25T15:17:44.000Z 149.8 2022-05-25T15:17:49.000Z 150 2022-05-25T15:17:56.000Z 149.8 2022-05-25T15:17:59.000Z 150 2022-05-25T15:18:01.000Z 149.8 2022-05-25T15:18:05.000Z 149.6 2022-05-25T15:18:06.000Z 149.6 2022-05-25T15:18:07.000Z 149.6 2022-05-25T15:18:08.000Z 149.4 2022-05-25T15:18:11.000Z 149.2 2022-05-25T15:18:17.000Z 149 2022-05-25T15:18:22.000Z 149 2022-05-25T15:18:27.000Z 149.2 2022-05-25T15:18:32.000Z 149.2 2022-05-25T15:18:34.000Z 149.4 2022-05-25T15:18:36.000Z 149.4 2022-05-25T15:18:37.000Z 149.4 2022-05-25T15:18:39.000Z 149.4 2022-05-25T15:18:40.000Z 149.6 2022-05-25T15:18:42.000Z 149.6 2022-05-25T15:18:44.000Z 149.4 2022-05-25T15:18:48.000Z 149.8 2022-05-25T15:18:53.000Z 150 2022-05-25T15:18:55.000Z 150 2022-05-25T15:18:57.000Z 150.2 2022-05-25T15:19:00.000Z 150.2 2022-05-25T15:19:01.000Z 150.2 2022-05-25T15:19:02.000Z 150.2 2022-05-25T15:19:06.000Z 150.6 2022-05-25T15:19:13.000Z 150.6 2022-05-25T15:19:15.000Z 151 2022-05-25T15:19:25.000Z 151.2 2022-05-25T15:19:32.000Z 151.6 2022-05-25T15:19:37.000Z 152.2 2022-05-25T15:19:39.000Z 152.4 2022-05-25T15:19:42.000Z 152.6 2022-05-25T15:19:45.000Z 152.8 2022-05-25T15:19:48.000Z 153 2022-05-25T15:19:50.000Z 153 2022-05-25T15:19:52.000Z 154 2022-05-25T15:20:00.000Z 154 2022-05-25T15:20:01.000Z 155 2022-05-25T15:20:06.000Z 155.2 2022-05-25T15:20:09.000Z 155.6 2022-05-25T15:20:13.000Z 155.6 2022-05-25T15:20:16.000Z 155.8 2022-05-25T15:20:24.000Z 155.8 2022-05-25T15:20:25.000Z 156.2 2022-05-25T15:20:29.000Z 156.8 2022-05-25T15:20:34.000Z 157.2 2022-05-25T15:20:37.000Z 157.2 2022-05-25T15:20:39.000Z 158 2022-05-25T15:20:44.000Z 158.2 2022-05-25T15:20:45.000Z 159.4 2022-05-25T15:20:51.000Z 159.4 2022-05-25T15:20:52.000Z 160.4 2022-05-25T15:20:55.000Z 161.6 2022-05-25T15:20:58.000Z 161.6 2022-05-25T15:20:59.000Z 162.8 2022-05-25T15:21:04.000Z 163.2 2022-05-25T15:21:05.000Z 163.8 2022-05-25T15:21:08.000Z 164.2 2022-05-25T15:21:12.000Z 165 2022-05-25T15:21:16.000Z 165.2 2022-05-25T15:21:17.000Z 166.2 2022-05-25T15:21:22.000Z 167.4 2022-05-25T15:21:27.000Z 168.2 2022-05-25T15:21:30.000Z 168.8 2022-05-25T15:21:32.000Z 169.8 2022-05-25T15:21:37.000Z 170.6 2022-05-25T15:21:39.000Z 171 2022-05-25T15:21:40.000Z 172.2 2022-05-25T15:21:45.000Z 172.4 2022-05-25T15:21:46.000Z 173.4 2022-05-25T15:21:49.000Z 174.4 2022-05-25T15:21:53.000Z 175.4 2022-05-25T15:21:57.000Z 176 2022-05-25T15:22:00.000Z 176.6 2022-05-25T15:22:02.000Z 177.6 2022-05-25T15:22:06.000Z 177.8 2022-05-25T15:22:07.000Z 178.8 2022-05-25T15:22:10.000Z 179.4 2022-05-25T15:22:12.000Z 180.2 2022-05-25T15:22:15.000Z 180.8 2022-05-25T15:22:18.000Z 181.4 2022-05-25T15:22:20.000Z 182.8 2022-05-25T15:22:26.000Z 184 2022-05-25T15:22:31.000Z 184.8 2022-05-25T15:22:34.000Z 185.2 2022-05-25T15:22:35.000Z 186 2022-05-25T15:22:39.000Z 186.6 2022-05-25T15:22:40.000Z 187.6 2022-05-25T15:22:45.000Z 188.2 2022-05-25T15:22:47.000Z 188.6 2022-05-25T15:22:51.000Z 190 2022-05-25T15:22:55.000Z 190.4 2022-05-25T15:22:57.000Z 190.6 2022-05-25T15:22:59.000Z 190.8 2022-05-25T15:23:00.000Z 191.4 2022-05-25T15:23:02.000Z 192.6 2022-05-25T15:23:06.000Z 193 2022-05-25T15:23:07.000Z 193.6 2022-05-25T15:23:10.000Z 194.6 2022-05-25T15:23:15.000Z 194.8 2022-05-25T15:23:16.000Z 195.2 2022-05-25T15:23:20.000Z 195.2 2022-05-25T15:23:24.000Z 195.2 2022-05-25T15:23:28.000Z