Refuge de Larry ]]> 831.68 2016-03-26T08:59:43Z 831.68 2016-03-26T08:59:44Z 831.68 2016-03-26T08:59:47Z 831.68 2016-03-26T08:59:48Z 831.2 2016-03-26T09:00:11Z 831.68 2016-03-26T09:00:30Z 831.68 2016-03-26T09:00:57Z 832.16 2016-03-26T09:01:26Z 832.64 2016-03-26T09:01:52Z 833.12 2016-03-26T09:02:07Z 833.12 2016-03-26T09:02:27Z 833.6 2016-03-26T09:02:38Z 836 2016-03-26T09:02:51Z 838.89 2016-03-26T09:03:03Z 842.25 2016-03-26T09:03:16Z 846.1 2016-03-26T09:03:32Z 848.98 2016-03-26T09:03:45Z 851.38 2016-03-26T09:03:57Z 854.75 2016-03-26T09:04:13Z 858.11 2016-03-26T09:04:27Z 861.48 2016-03-26T09:04:44Z 862.92 2016-03-26T09:04:50Z 866.29 2016-03-26T09:05:06Z 869.17 2016-03-26T09:05:22Z 873.01 2016-03-26T09:05:35Z 873.98 2016-03-26T09:05:48Z 876.86 2016-03-26T09:05:59Z 879.26 2016-03-26T09:06:12Z 883.11 2016-03-26T09:06:26Z 885.03 2016-03-26T09:06:40Z 887.91 2016-03-26T09:06:53Z 891.28 2016-03-26T09:07:09Z 893.68 2016-03-26T09:07:25Z 896.57 2016-03-26T09:07:37Z 899.93 2016-03-26T09:07:52Z 902.82 2016-03-26T09:08:07Z 904.74 2016-03-26T09:08:20Z 906.66 2016-03-26T09:08:33Z 908.58 2016-03-26T09:08:45Z 911.95 2016-03-26T09:08:53Z 911.47 2016-03-26T09:08:54Z 914.35 2016-03-26T09:09:10Z 917.24 2016-03-26T09:09:26Z 920.12 2016-03-26T09:09:41Z 922.52 2016-03-26T09:09:57Z 925.89 2016-03-26T09:10:12Z 927.81 2016-03-26T09:10:29Z 929.73 2016-03-26T09:10:43Z 929.73 2016-03-26T09:11:01Z 929.25 2016-03-26T09:11:02Z 928.77 2016-03-26T09:11:13Z 928.77 2016-03-26T09:11:47Z 928.77 2016-03-26T09:12:23Z 928.77 2016-03-26T09:13:00Z 929.25 2016-03-26T09:13:36Z 928.77 2016-03-26T09:14:08Z 929.73 2016-03-26T09:14:33Z 929.73 2016-03-26T09:14:46Z 929.73 2016-03-26T09:15:02Z 931.65 2016-03-26T09:15:23Z 934.54 2016-03-26T09:15:37Z 936.94 2016-03-26T09:15:52Z 940.31 2016-03-26T09:16:04Z 942.23 2016-03-26T09:16:17Z 943.19 2016-03-26T09:16:35Z 946.07 2016-03-26T09:16:49Z 948 2016-03-26T09:17:04Z 950.4 2016-03-26T09:17:18Z 952.8 2016-03-26T09:17:32Z 954.25 2016-03-26T09:17:49Z 956.65 2016-03-26T09:18:08Z 959.05 2016-03-26T09:18:24Z 960.98 2016-03-26T09:18:41Z 964.34 2016-03-26T09:18:53Z 967.22 2016-03-26T09:19:12Z 970.11 2016-03-26T09:19:26Z 972.99 2016-03-26T09:19:40Z 975.88 2016-03-26T09:19:56Z 977.32 2016-03-26T09:20:11Z 977.8 2016-03-26T09:20:27Z 978.76 2016-03-26T09:20:41Z 981.16 2016-03-26T09:20:55Z 982.6 2016-03-26T09:20:59Z 985.97 2016-03-26T09:21:15Z 988.37 2016-03-26T09:21:31Z 990.78 2016-03-26T09:21:46Z 993.66 2016-03-26T09:22:00Z 995.1 2016-03-26T09:22:14Z 997.51 2016-03-26T09:22:27Z 999.91 2016-03-26T09:22:43Z 1003.27 2016-03-26T09:22:56Z 1005.2 2016-03-26T09:23:11Z 1008.08 2016-03-26T09:23:28Z 1010.96 2016-03-26T09:23:45Z 1013.37 2016-03-26T09:23:58Z 1015.29 2016-03-26T09:24:14Z 1014.81 2016-03-26T09:24:33Z 1014.33 2016-03-26T09:24:58Z 1016.25 2016-03-26T09:25:14Z 1017.69 2016-03-26T09:25:28Z 1021.06 2016-03-26T09:25:41Z 1022.02 2016-03-26T09:25:54Z 1023.94 2016-03-26T09:26:09Z 1024.9 2016-03-26T09:26:24Z 1026.34 2016-03-26T09:26:41Z 1029.23 2016-03-26T09:26:55Z 1031.63 2016-03-26T09:27:06Z 1034.52 2016-03-26T09:27:24Z 1035.96 2016-03-26T09:27:38Z 1036.92 2016-03-26T09:27:58Z 1037.88 2016-03-26T09:28:14Z 1040.28 2016-03-26T09:28:28Z 1043.65 2016-03-26T09:28:42Z 1043.17 2016-03-26T09:28:56Z 1043.65 2016-03-26T09:29:16Z 1043.65 2016-03-26T09:29:31Z 1044.13 2016-03-26T09:29:56Z 1045.57 2016-03-26T09:30:10Z 1047.97 2016-03-26T09:30:24Z 1047.49 2016-03-26T09:30:42Z 1047.97 2016-03-26T09:30:54Z 1048.94 2016-03-26T09:31:08Z 1050.86 2016-03-26T09:31:22Z 1052.3 2016-03-26T09:31:36Z 1053.74 2016-03-26T09:31:54Z 1054.7 2016-03-26T09:32:07Z 1055.67 2016-03-26T09:32:20Z 1055.67 2016-03-26T09:32:26Z 1057.11 2016-03-26T09:32:40Z 1058.55 2016-03-26T09:32:49Z 1059.51 2016-03-26T09:33:01Z 1060.47 2016-03-26T09:33:13Z 1061.43 2016-03-26T09:33:20Z 1062.87 2016-03-26T09:33:34Z 1062.87 2016-03-26T09:33:36Z 1063.84 2016-03-26T09:33:47Z 1064.8 2016-03-26T09:33:59Z 1066.24 2016-03-26T09:34:13Z 1067.68 2016-03-26T09:34:25Z 1068.16 2016-03-26T09:34:37Z 1068.16 2016-03-26T09:34:55Z 1069.6 2016-03-26T09:35:08Z 1071.53 2016-03-26T09:35:22Z 1071.53 2016-03-26T09:35:24Z 1072.49 2016-03-26T09:35:40Z 1073.93 2016-03-26T09:35:55Z 1075.37 2016-03-26T09:36:07Z 1075.85 2016-03-26T09:36:21Z 1076.81 2016-03-26T09:36:34Z 1077.78 2016-03-26T09:36:40Z 1077.78 2016-03-26T09:36:42Z 1078.26 2016-03-26T09:36:52Z 1078.26 2016-03-26T09:36:55Z 1078.26 2016-03-26T09:37:13Z 1078.26 2016-03-26T09:37:28Z 1077.78 2016-03-26T09:37:31Z 1078.26 2016-03-26T09:37:48Z 1078.26 2016-03-26T09:38:12Z 1078.74 2016-03-26T09:38:39Z 1078.74 2016-03-26T09:39:03Z 1079.7 2016-03-26T09:39:29Z 1080.18 2016-03-26T09:39:44Z 1082.1 2016-03-26T09:40:00Z 1083.06 2016-03-26T09:40:16Z 1085.47 2016-03-26T09:40:29Z 1086.91 2016-03-26T09:40:42Z 1087.87 2016-03-26T09:40:48Z 1088.35 2016-03-26T09:41:02Z 1088.83 2016-03-26T09:41:10Z 1089.79 2016-03-26T09:41:21Z 1090.27 2016-03-26T09:41:31Z 1090.27 2016-03-26T09:41:35Z 1091.23 2016-03-26T09:41:50Z 1093.16 2016-03-26T09:42:05Z 1095.08 2016-03-26T09:42:20Z 1096.52 2016-03-26T09:42:34Z 1097.48 2016-03-26T09:42:47Z 1098.44 2016-03-26T09:42:58Z 1099.4 2016-03-26T09:43:14Z 1102.77 2016-03-26T09:43:29Z 1103.25 2016-03-26T09:43:41Z 1104.69 2016-03-26T09:43:53Z 1106.13 2016-03-26T09:44:06Z 1108.06 2016-03-26T09:44:20Z 1109.02 2016-03-26T09:44:32Z 1110.46 2016-03-26T09:44:45Z 1111.42 2016-03-26T09:44:57Z 1111.42 2016-03-26T09:45:04Z 1113.82 2016-03-26T09:45:17Z 1114.31 2016-03-26T09:45:20Z 1116.71 2016-03-26T09:45:35Z 1117.19 2016-03-26T09:45:50Z 1117.19 2016-03-26T09:45:53Z 1119.59 2016-03-26T09:46:10Z 1122 2016-03-26T09:46:23Z 1124.4 2016-03-26T09:46:35Z 1126.8 2016-03-26T09:46:48Z 1128.73 2016-03-26T09:47:03Z 1131.61 2016-03-26T09:47:17Z 1134.01 2016-03-26T09:47:30Z 1136.42 2016-03-26T09:47:43Z 1138.82 2016-03-26T09:47:58Z 1138.82 2016-03-26T09:48:17Z 1141.7 2016-03-26T09:48:32Z 1143.63 2016-03-26T09:48:43Z 1145.55 2016-03-26T09:48:56Z 1147.95 2016-03-26T09:49:10Z 1150.35 2016-03-26T09:49:21Z 1151.8 2016-03-26T09:49:34Z 1154.2 2016-03-26T09:49:46Z 1155.64 2016-03-26T09:49:59Z 1157.56 2016-03-26T09:50:11Z 1159.49 2016-03-26T09:50:26Z 1160.93 2016-03-26T09:50:41Z 1162.85 2016-03-26T09:50:53Z 1163.81 2016-03-26T09:51:07Z 1164.29 2016-03-26T09:51:21Z 1165.74 2016-03-26T09:51:36Z 1166.7 2016-03-26T09:51:51Z 1167.18 2016-03-26T09:52:01Z 1168.14 2016-03-26T09:52:14Z 1170.54 2016-03-26T09:52:28Z 1170.06 2016-03-26T09:52:29Z 1170.06 2016-03-26T09:52:35Z 1170.06 2016-03-26T09:52:50Z 1171.98 2016-03-26T09:53:04Z 1172.95 2016-03-26T09:53:16Z 1172.95 2016-03-26T09:53:27Z 1173.43 2016-03-26T09:53:40Z 1173.91 2016-03-26T09:53:50Z 1175.83 2016-03-26T09:54:00Z 1175.83 2016-03-26T09:54:11Z 1176.31 2016-03-26T09:54:22Z 1176.31 2016-03-26T09:54:27Z 1178.23 2016-03-26T09:54:40Z 1180.16 2016-03-26T09:54:53Z 1180.64 2016-03-26T09:55:01Z 1180.64 2016-03-26T09:55:15Z 1180.64 2016-03-26T09:55:27Z 1181.6 2016-03-26T09:55:41Z 1181.12 2016-03-26T09:55:54Z 1182.56 2016-03-26T09:56:08Z 1182.08 2016-03-26T09:56:21Z 1182.56 2016-03-26T09:56:33Z 1184.96 2016-03-26T09:56:47Z 1185.92 2016-03-26T09:57:01Z 1187.85 2016-03-26T09:57:13Z 1189.29 2016-03-26T09:57:29Z 1190.25 2016-03-26T09:57:39Z 1189.77 2016-03-26T09:57:50Z 1190.73 2016-03-26T09:58:08Z 1189.77 2016-03-26T09:58:16Z 1190.25 2016-03-26T09:58:43Z 1191.69 2016-03-26T09:58:55Z 1193.13 2016-03-26T09:58:57Z 1195.06 2016-03-26T09:59:13Z 1195.54 2016-03-26T09:59:26Z 1198.42 2016-03-26T09:59:37Z 1200.34 2016-03-26T09:59:51Z 1202.27 2016-03-26T10:00:04Z 1204.19 2016-03-26T10:00:10Z 1206.59 2016-03-26T10:00:25Z 1209.96 2016-03-26T10:00:40Z 1209.96 2016-03-26T10:00:56Z 1212.84 2016-03-26T10:01:12Z 1215.72 2016-03-26T10:01:26Z 1217.17 2016-03-26T10:01:40Z 1220.05 2016-03-26T10:01:55Z 1221.49 2016-03-26T10:02:10Z 1222.45 2016-03-26T10:02:14Z 1224.38 2016-03-26T10:02:27Z 1226.78 2016-03-26T10:02:41Z 1229.66 2016-03-26T10:02:56Z 1231.59 2016-03-26T10:03:12Z 1234.47 2016-03-26T10:03:27Z 1236.39 2016-03-26T10:03:46Z 1237.35 2016-03-26T10:04:03Z 1237.35 2016-03-26T10:04:29Z 1237.83 2016-03-26T10:04:53Z 1237.35 2016-03-26T10:05:18Z 1237.83 2016-03-26T10:05:28Z 1238.32 2016-03-26T10:05:35Z 1240.72 2016-03-26T10:05:51Z 1241.2 2016-03-26T10:05:55Z 1241.2 2016-03-26T10:06:11Z 1243.12 2016-03-26T10:06:26Z 1245.53 2016-03-26T10:06:41Z 1248.41 2016-03-26T10:06:56Z 1250.81 2016-03-26T10:07:13Z 1253.22 2016-03-26T10:07:26Z 1255.14 2016-03-26T10:07:38Z 1256.1 2016-03-26T10:07:49Z 1258.98 2016-03-26T10:08:01Z 1261.39 2016-03-26T10:08:16Z 1263.79 2016-03-26T10:08:30Z 1264.75 2016-03-26T10:08:42Z 1267.64 2016-03-26T10:08:52Z 1268.6 2016-03-26T10:09:03Z 1269.08 2016-03-26T10:09:17Z 1270.52 2016-03-26T10:09:31Z 1271.48 2016-03-26T10:09:45Z 1271.96 2016-03-26T10:10:01Z 1270.52 2016-03-26T10:10:11Z 1272.44 2016-03-26T10:10:23Z 1272.44 2016-03-26T10:10:48Z 1271.96 2016-03-26T10:11:05Z 1271.96 2016-03-26T10:11:16Z 1271 2016-03-26T10:11:22Z 1269.08 2016-03-26T10:11:34Z 1270.04 2016-03-26T10:11:48Z 1269.56 2016-03-26T10:12:16Z 1269.56 2016-03-26T10:12:43Z 1269.56 2016-03-26T10:13:11Z 1271 2016-03-26T10:13:27Z 1272.44 2016-03-26T10:13:40Z 1272.92 2016-03-26T10:13:57Z 1273.88 2016-03-26T10:14:14Z 1274.36 2016-03-26T10:14:28Z 1277.73 2016-03-26T10:14:38Z 1280.13 2016-03-26T10:14:52Z 1282.54 2016-03-26T10:15:07Z 1284.94 2016-03-26T10:15:24Z 1286.38 2016-03-26T10:15:37Z 1287.82 2016-03-26T10:15:48Z 1288.78 2016-03-26T10:16:05Z 1289.27 2016-03-26T10:16:25Z 1290.23 2016-03-26T10:16:38Z 1291.19 2016-03-26T10:16:53Z 1293.59 2016-03-26T10:17:08Z 1295.51 2016-03-26T10:17:22Z 1296.96 2016-03-26T10:17:35Z 1298.88 2016-03-26T10:17:51Z 1298.88 2016-03-26T10:18:06Z 1298.88 2016-03-26T10:18:31Z 1299.84 2016-03-26T10:18:59Z 1300.32 2016-03-26T10:19:14Z 1302.24 2016-03-26T10:19:30Z 1304.65 2016-03-26T10:19:44Z 1304.65 2016-03-26T10:19:59Z 1305.61 2016-03-26T10:20:12Z 1305.61 2016-03-26T10:20:25Z 1307.53 2016-03-26T10:20:40Z 1308.49 2016-03-26T10:20:55Z 1308.01 2016-03-26T10:21:18Z 1308.01 2016-03-26T10:21:33Z 1309.93 2016-03-26T10:21:48Z 1313.3 2016-03-26T10:22:02Z 1314.74 2016-03-26T10:22:15Z 1317.14 2016-03-26T10:22:28Z 1318.59 2016-03-26T10:22:46Z 1320.51 2016-03-26T10:22:58Z 1321.95 2016-03-26T10:23:10Z 1323.87 2016-03-26T10:23:23Z 1324.83 2016-03-26T10:23:34Z 1326.76 2016-03-26T10:23:48Z 1327.72 2016-03-26T10:24:02Z 1328.68 2016-03-26T10:24:13Z 1329.16 2016-03-26T10:24:24Z 1329.64 2016-03-26T10:24:36Z 1330.12 2016-03-26T10:24:52Z 1329.64 2016-03-26T10:25:07Z 1329.16 2016-03-26T10:25:23Z 1328.68 2016-03-26T10:25:49Z 1328.68 2016-03-26T10:26:17Z 1329.64 2016-03-26T10:26:45Z 1329.64 2016-03-26T10:27:20Z 1329.16 2016-03-26T10:27:54Z 1328.2 2016-03-26T10:28:21Z 1329.16 2016-03-26T10:28:57Z 1328.68 2016-03-26T10:29:37Z 1328.2 2016-03-26T10:30:07Z 1327.72 2016-03-26T10:30:37Z 1328.2 2016-03-26T10:31:04Z 1328.2 2016-03-26T10:31:34Z 1327.72 2016-03-26T10:32:06Z 1328.2 2016-03-26T10:32:36Z 1327.72 2016-03-26T10:33:03Z 1328.68 2016-03-26T10:33:38Z 1328.68 2016-03-26T10:34:06Z 1328.68 2016-03-26T10:34:26Z 1329.16 2016-03-26T10:34:49Z 1329.64 2016-03-26T10:35:14Z 1329.16 2016-03-26T10:35:32Z 1329.64 2016-03-26T10:35:46Z 1330.12 2016-03-26T10:35:58Z 1329.64 2016-03-26T10:36:16Z 1331.56 2016-03-26T10:36:31Z 1333.01 2016-03-26T10:36:42Z 1334.45 2016-03-26T10:37:00Z 1335.89 2016-03-26T10:37:10Z 1337.33 2016-03-26T10:37:23Z 1339.25 2016-03-26T10:37:39Z 1341.18 2016-03-26T10:37:53Z 1342.62 2016-03-26T10:38:08Z 1344.06 2016-03-26T10:38:21Z 1345.5 2016-03-26T10:38:34Z 1346.94 2016-03-26T10:38:48Z 1347.91 2016-03-26T10:39:04Z 1348.39 2016-03-26T10:39:16Z 1349.83 2016-03-26T10:39:31Z 1351.27 2016-03-26T10:39:34Z 1350.79 2016-03-26T10:39:51Z 1351.75 2016-03-26T10:40:07Z 1353.67 2016-03-26T10:40:22Z 1355.12 2016-03-26T10:40:37Z 1357.04 2016-03-26T10:40:55Z 1358.96 2016-03-26T10:41:12Z 1359.92 2016-03-26T10:41:27Z 1361.36 2016-03-26T10:41:42Z 1362.81 2016-03-26T10:41:57Z 1364.25 2016-03-26T10:42:14Z 1363.77 2016-03-26T10:42:30Z 1362.81 2016-03-26T10:42:49Z 1362.81 2016-03-26T10:43:21Z 1363.29 2016-03-26T10:43:52Z 1363.29 2016-03-26T10:44:24Z 1363.29 2016-03-26T10:44:46Z 1363.77 2016-03-26T10:45:16Z 1364.25 2016-03-26T10:45:48Z 1364.73 2016-03-26T10:46:25Z 1365.69 2016-03-26T10:46:47Z 1365.69 2016-03-26T10:47:03Z 1365.69 2016-03-26T10:47:27Z 1366.65 2016-03-26T10:47:43Z 1368.57 2016-03-26T10:47:58Z 1370.5 2016-03-26T10:48:13Z 1372.42 2016-03-26T10:48:29Z 1374.82 2016-03-26T10:48:45Z 1376.26 2016-03-26T10:49:02Z 1377.23 2016-03-26T10:49:18Z 1379.15 2016-03-26T10:49:33Z 1380.11 2016-03-26T10:49:56Z 1381.55 2016-03-26T10:50:08Z 1382.99 2016-03-26T10:50:23Z 1384.44 2016-03-26T10:50:36Z 1386.84 2016-03-26T10:50:51Z 1388.28 2016-03-26T10:51:05Z 1389.24 2016-03-26T10:51:17Z 1391.65 2016-03-26T10:51:32Z 1393.57 2016-03-26T10:51:49Z 1395.49 2016-03-26T10:52:05Z 1398.86 2016-03-26T10:52:22Z 1400.3 2016-03-26T10:52:36Z 1401.26 2016-03-26T10:52:54Z 1402.7 2016-03-26T10:53:10Z 1405.1 2016-03-26T10:53:25Z 1405.58 2016-03-26T10:53:47Z 1405.58 2016-03-26T10:54:07Z 1405.58 2016-03-26T10:54:30Z 1405.1 2016-03-26T10:54:51Z 1404.62 2016-03-26T10:55:35Z 1407.51 2016-03-26T10:55:52Z 1408.95 2016-03-26T10:56:07Z 1411.83 2016-03-26T10:56:22Z 1413.76 2016-03-26T10:56:39Z 1415.68 2016-03-26T10:56:54Z 1417.12 2016-03-26T10:57:10Z 1418.56 2016-03-26T10:57:23Z 1419.52 2016-03-26T10:57:39Z 1420.49 2016-03-26T10:57:53Z 1421.93 2016-03-26T10:58:06Z 1423.85 2016-03-26T10:58:20Z 1424.33 2016-03-26T10:58:38Z 1425.29 2016-03-26T10:58:56Z 1426.25 2016-03-26T10:59:10Z 1427.7 2016-03-26T10:59:23Z 1429.62 2016-03-26T10:59:37Z 1429.62 2016-03-26T10:59:57Z 1431.06 2016-03-26T11:00:15Z 1432.5 2016-03-26T11:00:29Z 1432.98 2016-03-26T11:00:41Z 1433.46 2016-03-26T11:01:11Z 1432.98 2016-03-26T11:01:33Z 1432.02 2016-03-26T11:01:51Z 1432.5 2016-03-26T11:02:03Z 1433.94 2016-03-26T11:02:15Z 1435.39 2016-03-26T11:02:30Z 1437.31 2016-03-26T11:02:45Z 1439.23 2016-03-26T11:02:54Z 1439.71 2016-03-26T11:03:09Z 1440.67 2016-03-26T11:03:25Z 1442.6 2016-03-26T11:03:40Z 1444.52 2016-03-26T11:03:55Z 1446.92 2016-03-26T11:04:11Z 1449.32 2016-03-26T11:04:27Z 1451.73 2016-03-26T11:04:46Z 1453.65 2016-03-26T11:04:58Z 1454.61 2016-03-26T11:05:12Z 1457.02 2016-03-26T11:05:25Z 1457.02 2016-03-26T11:05:36Z 1459.42 2016-03-26T11:05:46Z 1460.38 2016-03-26T11:06:00Z 1459.9 2016-03-26T11:06:15Z 1461.34 2016-03-26T11:06:29Z 1461.82 2016-03-26T11:07:03Z 1462.3 2016-03-26T11:07:30Z 1462.78 2016-03-26T11:07:52Z 1464.71 2016-03-26T11:08:03Z 1466.63 2016-03-26T11:08:20Z 1466.63 2016-03-26T11:08:41Z 1467.11 2016-03-26T11:09:07Z 1467.11 2016-03-26T11:09:42Z 1468.55 2016-03-26T11:10:02Z 1470.47 2016-03-26T11:10:20Z 1471.44 2016-03-26T11:10:25Z 1473.36 2016-03-26T11:10:39Z 1475.28 2016-03-26T11:10:52Z 1478.16 2016-03-26T11:11:09Z 1479.13 2016-03-26T11:11:23Z 1482.01 2016-03-26T11:11:37Z 1483.93 2016-03-26T11:11:54Z 1485.85 2016-03-26T11:12:07Z 1487.3 2016-03-26T11:12:20Z 1487.78 2016-03-26T11:12:44Z 1486.82 2016-03-26T11:13:18Z 1488.26 2016-03-26T11:13:46Z 1490.18 2016-03-26T11:14:01Z 1491.62 2016-03-26T11:14:15Z 1494.03 2016-03-26T11:14:28Z 1495.47 2016-03-26T11:14:43Z 1495.95 2016-03-26T11:15:08Z 1497.39 2016-03-26T11:15:32Z 1499.31 2016-03-26T11:15:50Z 1500.27 2016-03-26T11:16:05Z 1501.72 2016-03-26T11:16:28Z 1504.12 2016-03-26T11:16:42Z 1507 2016-03-26T11:16:58Z 1508.93 2016-03-26T11:17:11Z 1510.85 2016-03-26T11:17:25Z 1512.77 2016-03-26T11:17:40Z 1514.69 2016-03-26T11:17:55Z 1515.18 2016-03-26T11:18:06Z 1516.62 2016-03-26T11:18:16Z 1517.58 2016-03-26T11:18:28Z 1519.5 2016-03-26T11:18:43Z 1519.98 2016-03-26T11:18:55Z 1522.39 2016-03-26T11:19:10Z 1524.31 2016-03-26T11:19:29Z 1524.79 2016-03-26T11:20:01Z 1524.79 2016-03-26T11:20:30Z 1526.23 2016-03-26T11:21:00Z 1529.11 2016-03-26T11:21:15Z 1531.52 2016-03-26T11:21:30Z 1533.44 2016-03-26T11:21:48Z 1535.84 2016-03-26T11:22:02Z 1536.8 2016-03-26T11:22:14Z 1539.69 2016-03-26T11:22:30Z 1541.61 2016-03-26T11:22:44Z 1542.57 2016-03-26T11:22:57Z 1544.5 2016-03-26T11:23:12Z 1546.42 2016-03-26T11:23:26Z 1547.38 2016-03-26T11:23:40Z 1548.34 2016-03-26T11:23:53Z 1549.3 2016-03-26T11:24:07Z 1550.74 2016-03-26T11:24:22Z 1552.67 2016-03-26T11:24:35Z 1555.07 2016-03-26T11:24:48Z 1556.51 2016-03-26T11:25:03Z 1557.47 2016-03-26T11:25:23Z 1557.47 2016-03-26T11:25:44Z 1557.95 2016-03-26T11:26:05Z 1557.95 2016-03-26T11:26:36Z 1558.43 2016-03-26T11:27:05Z 1559.4 2016-03-26T11:27:27Z 1561.32 2016-03-26T11:27:42Z 1562.76 2016-03-26T11:27:52Z 1564.2 2016-03-26T11:28:04Z 1565.16 2016-03-26T11:28:23Z 1566.12 2016-03-26T11:28:39Z 1569.01 2016-03-26T11:28:55Z 1571.41 2016-03-26T11:29:11Z 1573.33 2016-03-26T11:29:27Z 1574.78 2016-03-26T11:29:41Z 1574.78 2016-03-26T11:30:02Z 1574.78 2016-03-26T11:30:24Z 1574.78 2016-03-26T11:30:43Z 1577.66 2016-03-26T11:31:01Z 1579.58 2016-03-26T11:31:16Z 1581.99 2016-03-26T11:31:32Z 1583.91 2016-03-26T11:31:49Z 1585.83 2016-03-26T11:32:02Z 1587.27 2016-03-26T11:32:16Z 1589.2 2016-03-26T11:32:32Z 1591.12 2016-03-26T11:32:48Z 1593.04 2016-03-26T11:33:02Z 1593.04 2016-03-26T11:33:16Z 1593.04 2016-03-26T11:33:37Z 1593.04 2016-03-26T11:33:58Z 1593.52 2016-03-26T11:34:31Z 1594.96 2016-03-26T11:34:51Z 1596.41 2016-03-26T11:35:06Z 1596.41 2016-03-26T11:35:26Z 1598.81 2016-03-26T11:35:40Z 1600.25 2016-03-26T11:35:54Z 1602.66 2016-03-26T11:36:12Z 1604.1 2016-03-26T11:36:26Z 1606.5 2016-03-26T11:36:42Z 1607.46 2016-03-26T11:36:56Z 1606.98 2016-03-26T11:37:13Z 1607.94 2016-03-26T11:37:25Z 1607.94 2016-03-26T11:37:45Z 1610.83 2016-03-26T11:37:58Z 1612.27 2016-03-26T11:38:09Z 1615.15 2016-03-26T11:38:29Z 1617.56 2016-03-26T11:38:46Z 1619.48 2016-03-26T11:38:59Z 1620.44 2016-03-26T11:39:14Z 1622.36 2016-03-26T11:39:28Z 1623.8 2016-03-26T11:39:40Z 1624.77 2016-03-26T11:39:52Z 1627.17 2016-03-26T11:40:09Z 1628.13 2016-03-26T11:40:23Z 1628.61 2016-03-26T11:40:47Z 1630.53 2016-03-26T11:41:04Z 1631.98 2016-03-26T11:41:18Z 1633.9 2016-03-26T11:41:32Z 1635.34 2016-03-26T11:41:47Z 1637.26 2016-03-26T11:42:03Z 1638.22 2016-03-26T11:42:21Z 1639.67 2016-03-26T11:42:33Z 1641.11 2016-03-26T11:42:47Z 1644.47 2016-03-26T11:43:01Z 1645.91 2016-03-26T11:43:17Z 1647.84 2016-03-26T11:43:31Z 1649.76 2016-03-26T11:43:48Z 1650.72 2016-03-26T11:44:04Z 1651.2 2016-03-26T11:44:27Z 1650.72 2016-03-26T11:44:49Z 1653.12 2016-03-26T11:45:07Z 1654.57 2016-03-26T11:45:20Z 1655.53 2016-03-26T11:45:32Z 1657.45 2016-03-26T11:45:47Z 1659.85 2016-03-26T11:46:06Z 1661.78 2016-03-26T11:46:20Z 1662.74 2016-03-26T11:46:37Z 1664.66 2016-03-26T11:46:51Z 1664.66 2016-03-26T11:47:11Z 1664.66 2016-03-26T11:47:33Z 1665.14 2016-03-26T11:47:52Z 1664.18 2016-03-26T11:48:18Z 1665.14 2016-03-26T11:48:39Z 1665.62 2016-03-26T11:48:57Z 1667.06 2016-03-26T11:49:12Z 1670.43 2016-03-26T11:49:29Z 1672.83 2016-03-26T11:49:45Z 1673.31 2016-03-26T11:50:00Z 1673.79 2016-03-26T11:50:19Z 1676.68 2016-03-26T11:50:34Z 1678.12 2016-03-26T11:50:49Z 1680.52 2016-03-26T11:51:01Z 1681.96 2016-03-26T11:51:14Z 1683.89 2016-03-26T11:51:28Z 1685.33 2016-03-26T11:51:40Z 1686.77 2016-03-26T11:51:57Z 1689.65 2016-03-26T11:52:14Z 1691.1 2016-03-26T11:52:31Z 1691.58 2016-03-26T11:52:46Z 1692.06 2016-03-26T11:53:17Z 1693.02 2016-03-26T11:53:31Z 1694.46 2016-03-26T11:53:45Z 1696.86 2016-03-26T11:53:58Z 1696.38 2016-03-26T11:54:12Z 1696.86 2016-03-26T11:54:25Z 1697.83 2016-03-26T11:54:39Z 1698.79 2016-03-26T11:54:59Z 1698.79 2016-03-26T11:55:14Z 1700.71 2016-03-26T11:55:29Z 1701.67 2016-03-26T11:55:46Z 1704.55 2016-03-26T11:56:01Z 1704.55 2016-03-26T11:56:18Z 1706 2016-03-26T11:56:40Z 1707.92 2016-03-26T11:56:52Z 1710.32 2016-03-26T11:57:08Z 1711.76 2016-03-26T11:57:25Z 1714.65 2016-03-26T11:57:39Z 1716.57 2016-03-26T11:57:56Z 1718.49 2016-03-26T11:58:09Z 1717.53 2016-03-26T11:58:27Z 1717.53 2016-03-26T11:58:44Z 1718.01 2016-03-26T11:58:58Z 1718.01 2016-03-26T11:59:16Z 1721.38 2016-03-26T11:59:30Z 1722.34 2016-03-26T11:59:47Z 1722.82 2016-03-26T12:00:03Z 1724.74 2016-03-26T12:00:18Z 1726.18 2016-03-26T12:00:32Z 1727.15 2016-03-26T12:00:45Z 1728.11 2016-03-26T12:01:01Z 1728.59 2016-03-26T12:01:23Z 1728.11 2016-03-26T12:01:39Z 1728.11 2016-03-26T12:01:43Z 1728.59 2016-03-26T12:01:55Z 1729.55 2016-03-26T12:02:00Z 1730.51 2016-03-26T12:02:15Z 1730.99 2016-03-26T12:02:30Z 1730.51 2016-03-26T12:02:32Z 1729.55 2016-03-26T12:02:43Z 1730.51 2016-03-26T12:02:57Z 1731.95 2016-03-26T12:03:12Z 1732.91 2016-03-26T12:03:25Z 1732.91 2016-03-26T12:03:28Z 1732.91 2016-03-26T12:03:42Z 1734.36 2016-03-26T12:03:57Z 1734.36 2016-03-26T12:04:09Z 1735.32 2016-03-26T12:04:24Z 1734.84 2016-03-26T12:04:37Z 1735.32 2016-03-26T12:04:50Z 1735.32 2016-03-26T12:04:52Z 1735.8 2016-03-26T12:05:03Z 1735.8 2016-03-26T12:05:30Z 1736.76 2016-03-26T12:05:41Z 1735.8 2016-03-26T12:06:00Z 1736.28 2016-03-26T12:06:21Z 1735.32 2016-03-26T12:06:27Z 1737.24 2016-03-26T12:06:36Z 1736.76 2016-03-26T12:06:55Z 1737.72 2016-03-26T12:07:10Z 1739.16 2016-03-26T12:07:25Z 1739.64 2016-03-26T12:07:41Z 1741.08 2016-03-26T12:07:55Z 1741.57 2016-03-26T12:08:13Z 1742.53 2016-03-26T12:08:25Z 1743.49 2016-03-26T12:08:40Z 1743.97 2016-03-26T12:08:54Z 1744.45 2016-03-26T12:09:08Z 1744.93 2016-03-26T12:09:22Z 1746.37 2016-03-26T12:09:28Z 1746.85 2016-03-26T12:09:44Z 1746.37 2016-03-26T12:09:51Z 1746.37 2016-03-26T12:09:56Z 1745.89 2016-03-26T12:10:00Z 1746.37 2016-03-26T12:10:16Z 1746.85 2016-03-26T12:10:43Z 1746.37 2016-03-26T12:11:03Z 1747.81 2016-03-26T12:11:18Z 1747.33 2016-03-26T12:11:35Z 1747.81 2016-03-26T12:11:52Z 1749.26 2016-03-26T12:12:06Z 1749.74 2016-03-26T12:12:21Z 1749.74 2016-03-26T12:12:39Z 1749.26 2016-03-26T12:12:55Z 1743.49 2016-03-26T12:13:00Z 1747.81 2016-03-26T12:13:01Z 1755.5 2016-03-26T12:13:07Z 1752.14 2016-03-26T12:13:08Z 1749.26 2016-03-26T12:13:10Z 1749.74 2016-03-26T12:13:22Z 1749.26 2016-03-26T12:13:45Z 1750.22 2016-03-26T12:14:12Z 1750.7 2016-03-26T12:14:26Z 1750.22 2016-03-26T12:14:38Z 1749.74 2016-03-26T12:14:40Z 1749.74 2016-03-26T12:14:43Z 1750.22 2016-03-26T12:14:52Z 1749.26 2016-03-26T12:15:06Z 1747.81 2016-03-26T12:15:17Z 1748.29 2016-03-26T12:15:27Z 1748.78 2016-03-26T12:15:40Z 1747.81 2016-03-26T12:15:53Z 1748.29 2016-03-26T12:16:34Z 1747.81 2016-03-26T12:17:22Z 1747.81 2016-03-26T12:18:04Z 1746.85 2016-03-26T12:18:34Z 1747.33 2016-03-26T12:19:12Z 1747.33 2016-03-26T12:19:43Z 1747.81 2016-03-26T12:20:14Z 1747.33 2016-03-26T12:20:37Z 1747.33 2016-03-26T12:21:08Z 1747.33 2016-03-26T12:21:39Z 1746.85 2016-03-26T12:22:09Z 1747.33 2016-03-26T12:22:34Z 1747.81 2016-03-26T12:23:06Z 1748.29 2016-03-26T12:23:35Z 1748.29 2016-03-26T12:24:03Z 1747.33 2016-03-26T12:24:35Z 1746.85 2016-03-26T12:25:01Z 1748.78 2016-03-26T12:25:18Z 1748.29 2016-03-26T12:25:43Z 1748.29 2016-03-26T12:26:14Z 1747.81 2016-03-26T12:26:44Z 1748.29 2016-03-26T12:27:15Z 1748.29 2016-03-26T12:27:53Z 1747.81 2016-03-26T12:28:19Z 1748.29 2016-03-26T12:28:50Z 1748.78 2016-03-26T12:29:25Z 1747.81 2016-03-26T12:29:59Z 1748.29 2016-03-26T12:30:34Z 1747.81 2016-03-26T12:31:12Z 1748.29 2016-03-26T12:31:42Z 1747.81 2016-03-26T12:32:15Z 1747.33 2016-03-26T12:32:52Z 1748.78 2016-03-26T12:33:31Z 1749.26 2016-03-26T12:34:10Z 1747.81 2016-03-26T12:34:39Z 1747.33 2016-03-26T12:35:10Z 1747.33 2016-03-26T12:35:51Z 1747.81 2016-03-26T12:36:29Z 1747.33 2016-03-26T12:37:04Z 1746.85 2016-03-26T12:37:40Z 1746.37 2016-03-26T12:38:08Z 1746.85 2016-03-26T12:38:47Z 1746.37 2016-03-26T12:39:18Z 1746.37 2016-03-26T12:39:53Z 1746.37 2016-03-26T12:40:26Z 1746.37 2016-03-26T12:41:06Z 1745.89 2016-03-26T12:41:39Z 1745.41 2016-03-26T12:42:16Z 1745.89 2016-03-26T12:42:52Z 1745.89 2016-03-26T12:43:33Z 1745.89 2016-03-26T12:44:13Z 1745.89 2016-03-26T12:44:53Z 1745.89 2016-03-26T12:45:32Z 1745.89 2016-03-26T12:46:08Z 1744.93 2016-03-26T12:46:39Z 1745.41 2016-03-26T12:47:18Z 1745.41 2016-03-26T12:47:57Z 1745.41 2016-03-26T12:48:40Z 1745.89 2016-03-26T12:49:23Z 1745.89 2016-03-26T12:50:01Z 1745.89 2016-03-26T12:50:32Z 1747.33 2016-03-26T12:51:01Z 1746.85 2016-03-26T12:51:13Z 1747.33 2016-03-26T12:51:25Z 1748.29 2016-03-26T12:51:48Z 1748.78 2016-03-26T12:52:06Z 1748.29 2016-03-26T12:52:30Z 1747.33 2016-03-26T12:52:44Z 1747.33 2016-03-26T12:53:02Z 1748.29 2016-03-26T12:53:14Z 1748.29 2016-03-26T12:53:27Z 1747.81 2016-03-26T12:53:29Z 1746.85 2016-03-26T12:53:31Z 1744.45 2016-03-26T12:53:38Z 1743.49 2016-03-26T12:53:44Z 1743.49 2016-03-26T12:53:49Z 1743.97 2016-03-26T12:53:52Z 1743.49 2016-03-26T12:54:04Z 1740.12 2016-03-26T12:54:15Z 1737.24 2016-03-26T12:54:26Z 1736.76 2016-03-26T12:54:27Z 1736.28 2016-03-26T12:54:42Z 1735.8 2016-03-26T12:55:08Z 1735.8 2016-03-26T12:55:28Z 1735.32 2016-03-26T12:55:48Z 1733.88 2016-03-26T12:55:59Z 1734.84 2016-03-26T12:56:12Z 1734.36 2016-03-26T12:56:24Z 1733.39 2016-03-26T12:56:35Z 1732.91 2016-03-26T12:56:51Z 1731.95 2016-03-26T12:57:06Z 1733.39 2016-03-26T12:57:10Z 1732.91 2016-03-26T12:57:25Z 1732.43 2016-03-26T12:57:44Z 1732.91 2016-03-26T12:57:45Z 1732.43 2016-03-26T12:57:47Z 1730.51 2016-03-26T12:58:01Z 1730.03 2016-03-26T12:58:10Z 1728.11 2016-03-26T12:58:23Z 1727.63 2016-03-26T12:58:33Z 1727.15 2016-03-26T12:58:39Z 1727.15 2016-03-26T12:58:44Z 1726.18 2016-03-26T12:58:57Z 1725.22 2016-03-26T12:59:06Z 1725.22 2016-03-26T12:59:10Z 1724.74 2016-03-26T12:59:23Z 1723.78 2016-03-26T12:59:38Z 1724.26 2016-03-26T12:59:39Z 1722.34 2016-03-26T12:59:57Z 1721.38 2016-03-26T13:00:11Z 1719.94 2016-03-26T13:00:24Z 1717.05 2016-03-26T13:00:39Z 1714.65 2016-03-26T13:00:51Z 1712.25 2016-03-26T13:01:04Z 1709.36 2016-03-26T13:01:14Z 1708.88 2016-03-26T13:01:16Z 1707.44 2016-03-26T13:01:23Z 1706.48 2016-03-26T13:01:25Z 1704.55 2016-03-26T13:01:29Z 1704.07 2016-03-26T13:01:36Z 1701.19 2016-03-26T13:01:41Z 1697.34 2016-03-26T13:01:49Z 1697.83 2016-03-26T13:01:50Z 1696.86 2016-03-26T13:01:55Z 1696.38 2016-03-26T13:02:09Z 1693.98 2016-03-26T13:02:24Z 1693.02 2016-03-26T13:02:37Z 1692.54 2016-03-26T13:02:58Z 1691.58 2016-03-26T13:03:11Z 1689.65 2016-03-26T13:03:26Z 1688.21 2016-03-26T13:03:40Z 1685.81 2016-03-26T13:03:53Z 1683.41 2016-03-26T13:04:07Z 1681.96 2016-03-26T13:04:15Z 1678.12 2016-03-26T13:04:25Z 1675.23 2016-03-26T13:04:36Z 1671.87 2016-03-26T13:04:46Z 1671.39 2016-03-26T13:05:01Z 1670.91 2016-03-26T13:05:10Z 1670.43 2016-03-26T13:05:21Z 1668.99 2016-03-26T13:05:24Z 1666.58 2016-03-26T13:05:30Z 1664.66 2016-03-26T13:05:37Z 1662.74 2016-03-26T13:05:52Z 1659.37 2016-03-26T13:06:04Z 1658.41 2016-03-26T13:06:16Z 1654.57 2016-03-26T13:06:26Z 1651.2 2016-03-26T13:06:39Z 1648.32 2016-03-26T13:06:49Z 1645.43 2016-03-26T13:06:59Z 1644.47 2016-03-26T13:07:01Z 1643.51 2016-03-26T13:07:16Z 1643.51 2016-03-26T13:07:39Z 1641.11 2016-03-26T13:07:51Z 1638.22 2016-03-26T13:08:03Z 1634.86 2016-03-26T13:08:11Z 1634.38 2016-03-26T13:08:15Z 1631.49 2016-03-26T13:08:24Z 1627.17 2016-03-26T13:08:36Z 1624.77 2016-03-26T13:08:42Z 1622.36 2016-03-26T13:08:50Z 1621.88 2016-03-26T13:08:52Z 1620.44 2016-03-26T13:08:56Z 1619 2016-03-26T13:09:10Z 1618.52 2016-03-26T13:09:33Z 1617.07 2016-03-26T13:09:35Z 1614.19 2016-03-26T13:09:43Z 1613.23 2016-03-26T13:09:45Z 1613.71 2016-03-26T13:09:46Z 1610.83 2016-03-26T13:09:51Z 1609.86 2016-03-26T13:09:54Z 1608.9 2016-03-26T13:09:56Z 1605.54 2016-03-26T13:10:05Z 1602.66 2016-03-26T13:10:16Z 1602.66 2016-03-26T13:10:37Z 1602.17 2016-03-26T13:10:48Z 1601.69 2016-03-26T13:10:51Z 1600.73 2016-03-26T13:10:58Z 1600.73 2016-03-26T13:11:00Z 1597.85 2016-03-26T13:11:12Z 1596.41 2016-03-26T13:11:22Z 1595.45 2016-03-26T13:11:26Z 1593.04 2016-03-26T13:11:40Z 1589.2 2016-03-26T13:11:53Z 1588.24 2016-03-26T13:12:00Z 1586.79 2016-03-26T13:12:12Z 1586.31 2016-03-26T13:12:26Z 1586.31 2016-03-26T13:12:54Z 1586.79 2016-03-26T13:13:12Z 1586.79 2016-03-26T13:13:39Z 1586.79 2016-03-26T13:14:10Z 1586.31 2016-03-26T13:14:14Z 1583.43 2016-03-26T13:14:24Z 1581.99 2016-03-26T13:14:31Z 1578.62 2016-03-26T13:14:44Z 1576.22 2016-03-26T13:14:56Z 1573.33 2016-03-26T13:15:05Z 1572.37 2016-03-26T13:15:08Z 1571.89 2016-03-26T13:15:10Z 1569.01 2016-03-26T13:15:19Z 1567.57 2016-03-26T13:15:22Z 1566.12 2016-03-26T13:15:29Z 1565.64 2016-03-26T13:15:32Z 1565.16 2016-03-26T13:15:34Z 1562.28 2016-03-26T13:15:47Z 1562.28 2016-03-26T13:15:48Z 1561.32 2016-03-26T13:15:50Z 1559.4 2016-03-26T13:16:00Z 1557.95 2016-03-26T13:16:15Z 1557.47 2016-03-26T13:16:32Z 1556.51 2016-03-26T13:16:54Z 1556.51 2016-03-26T13:17:20Z 1556.03 2016-03-26T13:17:53Z 1556.03 2016-03-26T13:18:21Z 1557.47 2016-03-26T13:18:35Z 1557.47 2016-03-26T13:18:59Z 1557.95 2016-03-26T13:19:21Z 1556.03 2016-03-26T13:19:51Z 1557.47 2016-03-26T13:20:08Z 1557.95 2016-03-26T13:20:27Z 1557.95 2016-03-26T13:20:40Z 1557.95 2016-03-26T13:21:10Z 1557.95 2016-03-26T13:21:26Z 1557.95 2016-03-26T13:21:48Z 1558.43 2016-03-26T13:22:07Z 1557.47 2016-03-26T13:22:24Z 1556.99 2016-03-26T13:22:27Z 1555.07 2016-03-26T13:22:39Z 1552.67 2016-03-26T13:22:53Z 1551.22 2016-03-26T13:23:06Z 1549.3 2016-03-26T13:23:14Z 1547.38 2016-03-26T13:23:26Z 1546.42 2016-03-26T13:23:39Z 1545.94 2016-03-26T13:23:41Z 1544.5 2016-03-26T13:23:53Z 1543.05 2016-03-26T13:24:13Z 1542.57 2016-03-26T13:24:15Z 1539.69 2016-03-26T13:24:30Z 1537.77 2016-03-26T13:24:42Z 1537.29 2016-03-26T13:24:43Z 1535.36 2016-03-26T13:24:49Z 1533.44 2016-03-26T13:24:56Z 1530.56 2016-03-26T13:25:08Z 1529.59 2016-03-26T13:25:20Z 1527.19 2016-03-26T13:25:30Z 1525.27 2016-03-26T13:25:36Z 1521.9 2016-03-26T13:25:45Z 1520.46 2016-03-26T13:25:57Z 1519.5 2016-03-26T13:26:09Z 1517.1 2016-03-26T13:26:22Z 1515.18 2016-03-26T13:26:36Z 1515.66 2016-03-26T13:26:47Z 1514.21 2016-03-26T13:26:57Z 1514.21 2016-03-26T13:27:01Z 1511.33 2016-03-26T13:27:12Z 1510.85 2016-03-26T13:27:15Z 1509.41 2016-03-26T13:27:19Z 1506.52 2016-03-26T13:27:31Z 1505.56 2016-03-26T13:27:34Z 1504.6 2016-03-26T13:27:38Z 1501.24 2016-03-26T13:27:49Z 1499.79 2016-03-26T13:27:53Z 1498.83 2016-03-26T13:27:55Z 1498.35 2016-03-26T13:28:00Z 1494.99 2016-03-26T13:28:11Z 1491.62 2016-03-26T13:28:24Z 1489.22 2016-03-26T13:28:35Z 1488.26 2016-03-26T13:28:40Z 1485.37 2016-03-26T13:28:51Z 1484.41 2016-03-26T13:29:06Z 1483.93 2016-03-26T13:29:11Z 1480.57 2016-03-26T13:29:19Z 1477.68 2016-03-26T13:29:27Z 1476.72 2016-03-26T13:29:29Z 1473.36 2016-03-26T13:29:38Z 1473.36 2016-03-26T13:29:39Z 1471.92 2016-03-26T13:29:50Z 1470.47 2016-03-26T13:29:53Z 1468.07 2016-03-26T13:30:07Z 1465.19 2016-03-26T13:30:20Z 1463.74 2016-03-26T13:30:33Z 1463.74 2016-03-26T13:30:54Z 1463.74 2016-03-26T13:31:06Z 1463.74 2016-03-26T13:31:36Z 1463.26 2016-03-26T13:32:13Z 1463.26 2016-03-26T13:32:27Z 1460.86 2016-03-26T13:32:42Z 1459.9 2016-03-26T13:32:57Z 1458.46 2016-03-26T13:33:09Z 1456.05 2016-03-26T13:33:18Z 1455.09 2016-03-26T13:33:24Z 1452.21 2016-03-26T13:33:36Z 1450.77 2016-03-26T13:33:51Z 1448.36 2016-03-26T13:34:06Z 1446.44 2016-03-26T13:34:19Z 1444.52 2016-03-26T13:34:33Z 1443.56 2016-03-26T13:34:46Z 1441.15 2016-03-26T13:34:58Z 1439.71 2016-03-26T13:35:11Z 1437.31 2016-03-26T13:35:27Z 1437.79 2016-03-26T13:35:41Z 1437.79 2016-03-26T13:36:02Z 1436.83 2016-03-26T13:36:14Z 1435.39 2016-03-26T13:36:28Z 1434.42 2016-03-26T13:36:40Z 1433.94 2016-03-26T13:36:55Z 1434.42 2016-03-26T13:37:20Z 1434.42 2016-03-26T13:37:42Z 1434.42 2016-03-26T13:38:07Z 1431.54 2016-03-26T13:38:21Z 1429.14 2016-03-26T13:38:33Z 1428.66 2016-03-26T13:38:45Z 1428.18 2016-03-26T13:39:00Z 1427.21 2016-03-26T13:39:12Z 1426.25 2016-03-26T13:39:17Z 1425.77 2016-03-26T13:39:25Z 1423.37 2016-03-26T13:39:39Z 1422.89 2016-03-26T13:39:40Z 1421.45 2016-03-26T13:39:48Z 1420.49 2016-03-26T13:39:54Z 1420 2016-03-26T13:39:56Z 1417.6 2016-03-26T13:40:08Z 1417.12 2016-03-26T13:40:10Z 1414.24 2016-03-26T13:40:23Z 1413.28 2016-03-26T13:40:28Z 1410.87 2016-03-26T13:40:39Z 1408.95 2016-03-26T13:40:48Z 1405.58 2016-03-26T13:40:55Z 1404.14 2016-03-26T13:41:00Z 1400.78 2016-03-26T13:41:12Z 1399.34 2016-03-26T13:41:24Z 1399.82 2016-03-26T13:41:38Z 1399.34 2016-03-26T13:41:51Z 1398.37 2016-03-26T13:42:20Z 1397.89 2016-03-26T13:42:22Z 1397.89 2016-03-26T13:42:23Z 1397.41 2016-03-26T13:42:25Z 1396.45 2016-03-26T13:42:29Z 1395.01 2016-03-26T13:42:40Z 1393.57 2016-03-26T13:42:49Z 1391.17 2016-03-26T13:43:02Z 1388.76 2016-03-26T13:43:15Z 1386.36 2016-03-26T13:43:26Z 1385.88 2016-03-26T13:43:31Z 1385.4 2016-03-26T13:43:34Z 1383.96 2016-03-26T13:43:46Z 1382.03 2016-03-26T13:44:00Z 1381.55 2016-03-26T13:44:14Z 1379.63 2016-03-26T13:44:25Z 1378.67 2016-03-26T13:44:34Z 1377.71 2016-03-26T13:44:46Z 1376.26 2016-03-26T13:44:57Z 1375.3 2016-03-26T13:45:09Z 1373.86 2016-03-26T13:45:22Z 1371.94 2016-03-26T13:45:35Z 1371.94 2016-03-26T13:45:39Z 1369.05 2016-03-26T13:45:53Z 1366.65 2016-03-26T13:46:03Z 1366.17 2016-03-26T13:46:04Z 1364.73 2016-03-26T13:46:12Z 1361.84 2016-03-26T13:46:24Z 1361.36 2016-03-26T13:46:28Z 1358.96 2016-03-26T13:46:42Z 1358.48 2016-03-26T13:46:43Z 1357.52 2016-03-26T13:46:57Z 1355.6 2016-03-26T13:47:09Z 1356.56 2016-03-26T13:47:11Z 1354.15 2016-03-26T13:47:24Z 1352.71 2016-03-26T13:47:38Z 1351.27 2016-03-26T13:47:52Z 1349.83 2016-03-26T13:47:56Z 1348.39 2016-03-26T13:48:08Z 1347.91 2016-03-26T13:48:13Z 1347.91 2016-03-26T13:48:15Z 1347.43 2016-03-26T13:48:17Z 1346.46 2016-03-26T13:48:24Z 1345.02 2016-03-26T13:48:29Z 1345.5 2016-03-26T13:48:33Z 1343.58 2016-03-26T13:48:46Z 1343.58 2016-03-26T13:49:09Z 1343.58 2016-03-26T13:49:24Z 1340.7 2016-03-26T13:49:35Z 1340.22 2016-03-26T13:49:38Z 1338.29 2016-03-26T13:49:51Z 1338.77 2016-03-26T13:50:05Z 1338.29 2016-03-26T13:50:24Z 1337.81 2016-03-26T13:51:02Z 1338.29 2016-03-26T13:51:40Z 1338.77 2016-03-26T13:52:14Z 1338.77 2016-03-26T13:52:43Z 1338.29 2016-03-26T13:53:09Z 1338.29 2016-03-26T13:53:42Z 1338.29 2016-03-26T13:54:13Z 1338.77 2016-03-26T13:54:38Z 1338.29 2016-03-26T13:55:08Z 1339.25 2016-03-26T13:55:20Z 1339.25 2016-03-26T13:55:29Z 1338.77 2016-03-26T13:55:41Z 1338.29 2016-03-26T13:56:00Z 1338.77 2016-03-26T13:56:29Z 1339.25 2016-03-26T13:56:44Z 1337.81 2016-03-26T13:56:56Z 1336.37 2016-03-26T13:57:02Z 1333.01 2016-03-26T13:57:11Z 1333.01 2016-03-26T13:57:12Z 1331.08 2016-03-26T13:57:24Z 1328.2 2016-03-26T13:57:37Z 1326.28 2016-03-26T13:57:47Z 1322.91 2016-03-26T13:58:01Z 1321.47 2016-03-26T13:58:06Z 1318.1 2016-03-26T13:58:18Z 1316.66 2016-03-26T13:58:34Z 1312.82 2016-03-26T13:58:44Z 1310.9 2016-03-26T13:58:56Z 1309.45 2016-03-26T13:59:07Z 1308.97 2016-03-26T13:59:21Z 1306.09 2016-03-26T13:59:36Z 1303.2 2016-03-26T13:59:50Z 1299.84 2016-03-26T14:00:01Z 1299.84 2016-03-26T14:00:03Z 1295.99 2016-03-26T14:00:17Z 1292.63 2016-03-26T14:00:27Z 1293.11 2016-03-26T14:00:28Z 1290.23 2016-03-26T14:00:39Z 1290.23 2016-03-26T14:00:40Z 1286.38 2016-03-26T14:00:51Z 1285.42 2016-03-26T14:00:56Z 1283.5 2016-03-26T14:01:09Z 1283.02 2016-03-26T14:01:38Z 1281.57 2016-03-26T14:01:50Z 1280.13 2016-03-26T14:02:04Z 1279.65 2016-03-26T14:02:06Z 1278.21 2016-03-26T14:02:20Z 1275.81 2016-03-26T14:02:28Z 1275.81 2016-03-26T14:02:40Z 1275.33 2016-03-26T14:02:53Z 1276.29 2016-03-26T14:03:10Z 1275.81 2016-03-26T14:03:33Z 1274.85 2016-03-26T14:03:55Z 1274.36 2016-03-26T14:04:18Z 1274.85 2016-03-26T14:04:31Z 1274.36 2016-03-26T14:04:32Z 1273.4 2016-03-26T14:04:43Z 1273.88 2016-03-26T14:05:00Z 1273.4 2016-03-26T14:05:02Z 1270.52 2016-03-26T14:05:15Z 1270.04 2016-03-26T14:05:19Z 1266.67 2016-03-26T14:05:33Z 1264.27 2016-03-26T14:05:42Z 1262.83 2016-03-26T14:05:45Z 1260.43 2016-03-26T14:05:57Z 1258.98 2016-03-26T14:06:00Z 1255.14 2016-03-26T14:06:13Z 1252.25 2016-03-26T14:06:27Z 1251.29 2016-03-26T14:06:31Z 1249.85 2016-03-26T14:06:42Z 1249.85 2016-03-26T14:06:54Z 1248.89 2016-03-26T14:07:03Z 1248.41 2016-03-26T14:07:12Z 1247.45 2016-03-26T14:07:19Z 1246.49 2016-03-26T14:07:24Z 1246.01 2016-03-26T14:07:26Z 1242.64 2016-03-26T14:07:37Z 1242.64 2016-03-26T14:07:38Z 1240.24 2016-03-26T14:07:50Z 1238.8 2016-03-26T14:07:57Z 1237.35 2016-03-26T14:08:00Z 1236.39 2016-03-26T14:08:02Z 1233.03 2016-03-26T14:08:13Z 1230.62 2016-03-26T14:08:22Z 1229.18 2016-03-26T14:08:33Z 1226.3 2016-03-26T14:08:43Z 1225.34 2016-03-26T14:08:46Z 1222.93 2016-03-26T14:08:58Z 1221.97 2016-03-26T14:08:59Z 1221.01 2016-03-26T14:09:01Z 1220.53 2016-03-26T14:09:04Z 1219.57 2016-03-26T14:09:07Z 1219.09 2016-03-26T14:09:11Z 1217.17 2016-03-26T14:09:24Z 1215.72 2016-03-26T14:09:27Z 1215.24 2016-03-26T14:09:28Z 1213.8 2016-03-26T14:09:34Z 1210.44 2016-03-26T14:09:45Z 1207.55 2016-03-26T14:09:54Z 1203.71 2016-03-26T14:10:07Z 1202.27 2016-03-26T14:10:12Z 1199.86 2016-03-26T14:10:25Z 1199.38 2016-03-26T14:10:37Z 1197.46 2016-03-26T14:10:48Z 1195.54 2016-03-26T14:11:01Z 1194.58 2016-03-26T14:11:14Z 1194.58 2016-03-26T14:11:42Z 1194.09 2016-03-26T14:12:17Z 1194.09 2016-03-26T14:12:36Z 1191.21 2016-03-26T14:12:45Z 1191.69 2016-03-26T14:12:47Z 1191.21 2016-03-26T14:12:58Z 1190.25 2016-03-26T14:13:11Z 1190.73 2016-03-26T14:13:23Z 1190.25 2016-03-26T14:13:37Z 1190.73 2016-03-26T14:13:50Z 1190.25 2016-03-26T14:14:03Z 1187.85 2016-03-26T14:14:16Z 1187.37 2016-03-26T14:14:17Z 1186.4 2016-03-26T14:14:24Z 1185.44 2016-03-26T14:14:36Z 1184 2016-03-26T14:14:46Z 1183.04 2016-03-26T14:14:58Z 1183.04 2016-03-26T14:15:12Z 1182.56 2016-03-26T14:15:19Z 1181.6 2016-03-26T14:15:32Z 1181.12 2016-03-26T14:15:41Z 1180.16 2016-03-26T14:15:53Z 1178.71 2016-03-26T14:16:03Z 1177.27 2016-03-26T14:16:14Z 1177.27 2016-03-26T14:16:25Z 1175.83 2016-03-26T14:16:35Z 1174.87 2016-03-26T14:16:45Z 1174.39 2016-03-26T14:16:56Z 1173.91 2016-03-26T14:17:07Z 1171.5 2016-03-26T14:17:21Z 1170.54 2016-03-26T14:17:23Z 1170.54 2016-03-26T14:17:25Z 1167.18 2016-03-26T14:17:40Z 1164.29 2016-03-26T14:17:54Z 1164.29 2016-03-26T14:18:24Z 1160.93 2016-03-26T14:18:38Z 1160.93 2016-03-26T14:18:39Z 1158.53 2016-03-26T14:18:46Z 1156.12 2016-03-26T14:19:00Z 1153.72 2016-03-26T14:19:07Z 1150.35 2016-03-26T14:19:17Z 1147.47 2016-03-26T14:19:30Z 1144.59 2016-03-26T14:19:39Z 1142.18 2016-03-26T14:19:48Z 1141.7 2016-03-26T14:19:51Z 1140.26 2016-03-26T14:19:55Z 1138.82 2016-03-26T14:19:58Z 1135.94 2016-03-26T14:20:08Z 1134.49 2016-03-26T14:20:13Z 1131.61 2016-03-26T14:20:26Z 1131.13 2016-03-26T14:20:28Z 1129.69 2016-03-26T14:20:40Z 1129.69 2016-03-26T14:21:03Z 1129.69 2016-03-26T14:21:07Z 1128.73 2016-03-26T14:21:15Z 1128.24 2016-03-26T14:21:19Z 1126.8 2016-03-26T14:21:32Z 1126.32 2016-03-26T14:21:35Z 1123.92 2016-03-26T14:21:48Z 1122.96 2016-03-26T14:22:00Z 1122.48 2016-03-26T14:22:04Z 1121.52 2016-03-26T14:22:12Z 1119.59 2016-03-26T14:22:20Z 1118.15 2016-03-26T14:22:29Z 1117.67 2016-03-26T14:22:32Z 1116.71 2016-03-26T14:22:37Z 1116.23 2016-03-26T14:22:45Z 1114.31 2016-03-26T14:22:57Z 1113.82 2016-03-26T14:23:07Z 1112.86 2016-03-26T14:23:13Z 1111.9 2016-03-26T14:23:26Z 1110.94 2016-03-26T14:23:31Z 1109.98 2016-03-26T14:23:39Z 1107.58 2016-03-26T14:23:54Z 1105.17 2016-03-26T14:24:10Z 1104.21 2016-03-26T14:24:16Z 1102.77 2016-03-26T14:24:28Z 1102.77 2016-03-26T14:24:35Z 1102.77 2016-03-26T14:24:37Z 1102.29 2016-03-26T14:24:40Z 1102.29 2016-03-26T14:24:42Z 1101.33 2016-03-26T14:24:54Z 1099.4 2016-03-26T14:25:01Z 1097.48 2016-03-26T14:25:15Z 1096.04 2016-03-26T14:25:28Z 1094.6 2016-03-26T14:25:40Z 1093.16 2016-03-26T14:25:46Z 1092.2 2016-03-26T14:25:48Z 1090.75 2016-03-26T14:25:56Z 1090.27 2016-03-26T14:25:59Z 1089.79 2016-03-26T14:26:03Z 1088.83 2016-03-26T14:26:16Z 1088.35 2016-03-26T14:26:17Z 1088.83 2016-03-26T14:26:19Z 1086.91 2016-03-26T14:26:30Z 1085.95 2016-03-26T14:26:43Z 1085.47 2016-03-26T14:26:55Z 1084.99 2016-03-26T14:26:59Z 1084.02 2016-03-26T14:27:01Z 1084.5 2016-03-26T14:27:04Z 1084.5 2016-03-26T14:27:06Z 1084.02 2016-03-26T14:27:18Z 1082.1 2016-03-26T14:27:30Z 1080.18 2016-03-26T14:27:42Z 1078.74 2016-03-26T14:27:59Z 1076.81 2016-03-26T14:28:12Z 1075.37 2016-03-26T14:28:23Z 1073.45 2016-03-26T14:28:36Z 1072.97 2016-03-26T14:28:40Z 1071.05 2016-03-26T14:28:53Z 1070.08 2016-03-26T14:29:05Z 1068.16 2016-03-26T14:29:18Z 1068.16 2016-03-26T14:29:23Z 1064.8 2016-03-26T14:29:42Z 1062.39 2016-03-26T14:29:54Z 1061.43 2016-03-26T14:30:05Z 1060.95 2016-03-26T14:30:09Z 1060.47 2016-03-26T14:30:13Z 1057.59 2016-03-26T14:30:25Z 1057.11 2016-03-26T14:30:28Z 1057.59 2016-03-26T14:30:38Z 1056.15 2016-03-26T14:30:52Z 1054.22 2016-03-26T14:31:05Z 1053.26 2016-03-26T14:31:25Z 1052.78 2016-03-26T14:31:40Z 1051.34 2016-03-26T14:31:53Z 1047.97 2016-03-26T14:32:02Z 1045.09 2016-03-26T14:32:13Z 1041.73 2016-03-26T14:32:23Z 1038.36 2016-03-26T14:32:32Z 1035 2016-03-26T14:32:44Z 1032.59 2016-03-26T14:32:55Z 1031.15 2016-03-26T14:32:59Z 1029.71 2016-03-26T14:33:11Z 1028.75 2016-03-26T14:33:13Z 1025.86 2016-03-26T14:33:24Z 1022.98 2016-03-26T14:33:34Z 1019.62 2016-03-26T14:33:45Z 1016.25 2016-03-26T14:33:55Z 1012.89 2016-03-26T14:34:07Z 1011.93 2016-03-26T14:34:13Z 1009.04 2016-03-26T14:34:23Z 1008.56 2016-03-26T14:34:27Z 1004.72 2016-03-26T14:34:38Z 1002.31 2016-03-26T14:34:48Z 1000.87 2016-03-26T14:34:54Z 997.51 2016-03-26T14:35:07Z 994.62 2016-03-26T14:35:15Z 996.06 2016-03-26T14:35:30Z 996.06 2016-03-26T14:35:55Z 997.02 2016-03-26T14:36:15Z 996.54 2016-03-26T14:36:48Z 996.54 2016-03-26T14:37:24Z 996.06 2016-03-26T14:37:41Z 996.54 2016-03-26T14:38:11Z 995.58 2016-03-26T14:38:23Z 995.1 2016-03-26T14:38:42Z 994.62 2016-03-26T14:39:10Z 994.62 2016-03-26T14:39:47Z 994.62 2016-03-26T14:40:20Z 995.1 2016-03-26T14:40:41Z 995.1 2016-03-26T14:41:10Z 994.62 2016-03-26T14:41:42Z 994.14 2016-03-26T14:42:14Z 994.14 2016-03-26T14:42:45Z 995.1 2016-03-26T14:43:12Z 994.62 2016-03-26T14:43:41Z 995.1 2016-03-26T14:44:12Z 994.62 2016-03-26T14:44:44Z 995.1 2016-03-26T14:45:07Z 995.1 2016-03-26T14:45:26Z 994.62 2016-03-26T14:45:46Z 995.1 2016-03-26T14:46:22Z 995.58 2016-03-26T14:46:26Z 996.54 2016-03-26T14:46:39Z 997.51 2016-03-26T14:46:47Z 998.47 2016-03-26T14:47:03Z 998.47 2016-03-26T14:47:26Z 998.47 2016-03-26T14:47:29Z 996.54 2016-03-26T14:47:43Z 995.58 2016-03-26T14:47:55Z 994.62 2016-03-26T14:48:10Z 993.18 2016-03-26T14:48:21Z 992.7 2016-03-26T14:48:26Z 992.22 2016-03-26T14:48:30Z 990.78 2016-03-26T14:48:43Z 990.78 2016-03-26T14:48:45Z 987.89 2016-03-26T14:48:50Z 985.97 2016-03-26T14:48:55Z 982.12 2016-03-26T14:49:03Z 981.16 2016-03-26T14:49:05Z 979.24 2016-03-26T14:49:11Z 975.88 2016-03-26T14:49:21Z 973.95 2016-03-26T14:49:27Z 970.59 2016-03-26T14:49:34Z 969.63 2016-03-26T14:49:37Z 967.22 2016-03-26T14:49:50Z 965.78 2016-03-26T14:50:01Z 963.38 2016-03-26T14:50:13Z 960.01 2016-03-26T14:50:25Z 959.53 2016-03-26T14:50:28Z 956.65 2016-03-26T14:50:42Z 953.77 2016-03-26T14:50:54Z 953.28 2016-03-26T14:50:55Z 952.8 2016-03-26T14:51:00Z 950.4 2016-03-26T14:51:12Z 948.48 2016-03-26T14:51:22Z 945.11 2016-03-26T14:51:33Z 943.19 2016-03-26T14:51:44Z 939.83 2016-03-26T14:51:53Z 936.46 2016-03-26T14:52:05Z 933.58 2016-03-26T14:52:18Z 933.1 2016-03-26T14:52:19Z 929.73 2016-03-26T14:52:33Z 926.85 2016-03-26T14:52:46Z 923.48 2016-03-26T14:52:59Z 923 2016-03-26T14:53:01Z 919.64 2016-03-26T14:53:13Z 916.75 2016-03-26T14:53:26Z 913.87 2016-03-26T14:53:39Z 910.03 2016-03-26T14:53:51Z 908.1 2016-03-26T14:54:02Z 906.66 2016-03-26T14:54:05Z 905.7 2016-03-26T14:54:09Z 903.3 2016-03-26T14:54:16Z 903.3 2016-03-26T14:54:19Z 900.41 2016-03-26T14:54:32Z 897.53 2016-03-26T14:54:40Z 895.12 2016-03-26T14:54:51Z 892.24 2016-03-26T14:55:02Z 889.84 2016-03-26T14:55:14Z 887.91 2016-03-26T14:55:30Z 887.43 2016-03-26T14:56:00Z 885.51 2016-03-26T14:56:15Z 882.63 2016-03-26T14:56:27Z 879.74 2016-03-26T14:56:39Z 877.34 2016-03-26T14:56:53Z 874.94 2016-03-26T14:57:16Z 873.98 2016-03-26T14:57:22Z 870.13 2016-03-26T14:57:35Z 868.69 2016-03-26T14:57:40Z 867.25 2016-03-26T14:57:46Z 863.88 2016-03-26T14:57:58Z 864.36 2016-03-26T14:57:59Z 861.48 2016-03-26T14:58:12Z 858.59 2016-03-26T14:58:20Z 856.67 2016-03-26T14:58:34Z 856.67 2016-03-26T14:58:48Z 855.23 2016-03-26T14:59:01Z 855.71 2016-03-26T14:59:24Z 855.71 2016-03-26T14:59:51Z 857.15 2016-03-26T15:00:08Z 856.67 2016-03-26T15:00:37Z 857.15 2016-03-26T15:01:05Z 856.19 2016-03-26T15:01:31Z