2017-08-13 08:04:34 Jour
786.5
786.5
787.94
791.78
794.19
798.03
800.92
804.28
807.16
810.53
813.89
815.82
816.78
817.26
817.26
817.26
817.26
817.26
817.74
817.74
816.3
816.3
815.34
815.34
815.34
815.34
815.82
816.3
817.74
818.7
820.14
822.06
824.47
824.47
824.47
824.95
824.95
825.91
825.91
825.91
825.91
825.91
826.39
826.39
826.39
826.87
826.87
826.87
826.87
826.87
826.87
826.87
826.87
826.39
826.39
826.39
826.39
826.39
826.39
826.39
826.39
826.39
826.39
826.39
827.35
827.35
829.27
829.76
829.76
829.76
830.24
832.16
832.16
832.64
832.64
832.64
834.56
835.04
835.04
835.04
835.04
835.04
835.04
835.04
835.04
835.04
835.52
835.52
838.41
839.85
842.25
843.69
844.66
846.1
847.06
848.5
849.94
851.87
852.83
855.23
857.15
860.04
862.44
864.36
866.29
868.21
868.69
868.69
868.69
869.17
869.17
869.17
869.65
869.65
870.13
870.61
870.61
870.61
871.09
871.09
871.57
874.46
876.38
876.86
876.86
876.86
877.34
877.34
877.34
877.34
879.26
879.26
880.22
880.22
880.22
880.71
880.71
880.71
880.71
881.19
881.19
881.19
881.19
883.59
884.55
884.55
885.03
885.03
885.51
887.91
888.88
891.28
892.72
894.64
894.64
894.64
894.64
895.12
897.05
898.01
900.41
902.33
903.78
906.18
907.14
907.14
907.14
907.14
907.14
908.58
908.58
908.58
909.54
909.54
910.03
911.47
913.39
915.79
918.2
919.16
919.16
919.16
919.16
919.64
921.56
921.56
921.56
922.04
922.04
922.04
923.96
925.89
927.33
928.77
928.77
929.25
930.69
931.65
932.62
934.06
935.02
936.46
937.42
938.86
940.79
941.75
942.23
944.15
945.59
946.56
946.56
948
948.96
950.4
951.84
952.32
952.32
952.32
952.8
954.25
954.73
955.21
955.21
952.32
949.92
949.92
949.44
949.44
949.44
949.44
951.36
952.32
952.8
954.25
957.13
957.13
960.01
960.01
960.49
960.49
960.49
960.01
960.01
960.01
960.01
959.53
959.53
959.53
959.53
959.53
960.98
961.94
962.42
962.42
963.86
965.3
967.22
968.67
970.59
973.47
975.88
976.36
976.84
978.28
978.76
980.68
981.64
982.6
983.57
983.57
984.05
986.45
987.41
987.41
987.89
987.89
987.89
988.37
990.3
990.78
992.22
992.22
992.22
992.7
992.7
992.7
992.7
993.18
993.18
993.18
993.66
993.66
993.66
993.66
994.62
994.62
996.06
997.51
998.47
1000.39
1002.79
1004.23
1006.16
1006.64
1006.64
1007.12
1007.12
1007.12
1007.6
1008.08
1009.52
1010.96
1012.89
1013.85
1013.85
1013.85
1014.81
1015.29
1015.77
1018.17
1019.62
1021.54
1023.46
1025.38
1027.31
1029.71
1031.63
1033.07
1035
1036.92
1038.36
1040.76
1041.25
1041.25
1041.73
1042.21
1042.69
1043.17
1044.13
1045.09
1046.53
1047.97
1049.9
1050.86
1052.78
1053.26
1053.26
1053.74
1053.74
1053.74
1055.18
1056.63
1058.07
1059.51
1059.99
1060.95
1062.39
1063.36
1064.8
1066.24
1066.72
1066.72
1066.72
1064.8
1064.32
1063.84
1062.87
1061.91
1061.43
1060.47
1059.51
1058.55
1057.11
1056.63
1055.67
1054.22
1051.34
1050.38
1047.01
1045.09
1043.17
1042.69
1042.21
1038.84
1038.36
1037.88
1037.88
1037.88
1037.88
1037.88
1037.88
1037.88
1037.88
1037.88
1040.28
1041.25
1043.17
1045.09
1046.53
1047.01
1047.01
1048.94
1051.34
1052.78
1052.78
1053.26
1053.26
1053.26
1053.26
1053.74
1053.74
1053.74
1054.22
1054.22
1054.22
1054.7
1057.59
1059.03
1059.03
1059.51
1059.51
1059.51
1059.51
1061.43
1063.36
1063.36
1064.32
1064.8
1064.8
1064.8
1065.28
1065.28
1065.28
1065.76
1067.68
1070.08
1071.53
1071.53
1071.53
1072.97
1073.93
1074.41
1074.89
1074.89
1074.89
1074.89
1076.33
1078.26
1079.22
1081.14
1082.1
1084.5
1085.47
1086.91
1088.35
1088.83
1088.83
1089.79
1089.79
1089.79
1089.79
1089.79
1089.79
1089.79
1089.79
1089.79
1089.79
1090.27
1090.27
1090.27
1091.71
1090.27
1089.31
1088.83
1088.35
1088.35
1088.35
1088.35
1088.83
1089.79
1091.71
1092.68
1094.12
1096.04
1096.52
1097
1098.44
1098.92
1098.92
1098.92
1098.92
1098.92
1098.92
1099.4
1099.89
1099.89
1099.89
1101.33
1103.25
1103.25
1103.73
1103.73
1105.17
1106.61
1107.1
1107.1
1107.1
1107.1
1107.1
1107.1
1107.1
1108.54
1110.46
1111.9
1112.86
1113.82
1114.79
1114.79
1115.75
1115.75
1115.75
1116.23
1117.67
1117.67
1117.67
1117.67
1118.15
1118.63
1118.63
1119.59
1119.59
1119.59
1121.52
1123.44
1124.4
1124.4
1124.4
1124.4
1124.88
1124.88
1124.88
1125.36
1125.36
1125.36
1125.84
1127.28
1127.76
1128.24
1129.69
1131.13
1133.53
1134.49
1134.97
1135.45
1136.42
1136.9
1138.34
1139.3
1139.78
1139.78
1140.74
1141.22
1141.22
1141.22
1141.7
1141.7
1143.14
1143.63
1144.11
1144.11
1144.59
1144.59
1145.55
1146.03
1147.47
1148.91
1148.91
1148.91
1148.91
1149.39
1149.39
1149.87
1150.35
1151.8
1152.76
1154.2
1154.2
1156.12
1156.12
1157.56
1159.97
1161.41
1162.37
1163.33
1164.77
1165.74
1165.74
1165.74
1166.7
1167.18
1167.66
1167.66
1168.62
1169.58
1169.58
1170.06
1171.02
1170.54
1170.54
1170.54
1170.54
1172.47
1172.95
1172.95
1172.95
1172.95
1173.43
1175.35
1176.79
1177.75
1177.75
1178.23
1178.71
1178.71
1178.71
1179.19
1179.19
1179.19
1179.19
1179.19
1179.19
1179.19
1179.19
1179.19
1179.19
1179.19
1179.19
1179.19
1179.67
1179.67
1179.67
1180.16
1180.16
1180.16
1180.64
1180.64
1181.12
1182.56
1183.04
1183.52
1183.52
1184.48
1185.92
1187.37
1188.33
1188.33
1189.29
1189.29
1189.29
1190.25
1190.25
1190.25
1190.25
1190.73
1191.69
1191.69
1191.69
1192.65
1192.65
1193.61
1193.61
1193.61
1193.61
1193.61
1193.61
1194.09
1194.58
1195.06
1195.54
1195.54
1195.54
1195.54
1196.02
1196.02
1196.02
1196.02
1198.42
1199.38
1201.3
1202.75
1202.75
1202.27
1202.27
1204.19
1205.63
1205.63
1205.63
1205.63
1206.11
1206.11
1206.11
1206.11
1206.11
1207.07
1208.51
1210.44
1211.88
1211.88
1211.88
1211.88
1212.36
1212.36
1212.84
1212.84
1212.84
1212.84
1213.32
1213.32
1213.32
1213.8
1213.8
1213.8
1213.8
1214.28
1214.28
1215.24
1216.69
1217.65
1217.65
1219.57
1221.49
1221.01
1221.97
1221.97
1222.45
1222.45
1222.45
1222.45
1222.45
1222.45
1221.01
1220.53
1220.05
1220.05
1218.13
1217.65
1216.69
1213.8
1209.96
1209.96
1209.48
1209.48
1209.48
1209.48
1209.48
1209.48
1209.48
1209.48
1209.48
1209.48
1209.48
1209.48
1209.48
1209.48
1209.48
1209.48
1209.48
1209.48
1208.51
1208.51
1208.51
1207.55
1207.55
1207.55
1207.55
1207.55
1207.55
1207.55
1207.55
1207.55
1208.51
1208.51
1209.96
1210.44
1210.44
1210.44
1210.92
1210.92
1210.92
1210.92
1210.92
1211.88
1212.36
1212.84
1213.8
1215.24
1216.21
1217.65
1219.09
1219.57
1220.05
1222.45
1223.9
1223.9
1224.38
1226.3
1227.26
1227.26
1227.26
1227.26
1227.26
1227.26
1227.26
1227.26
1227.74
1228.22
1229.18
1229.66
1230.62
1230.62
1230.62
1229.18
1229.18
1228.7
1228.7
1230.14
1230.14
1230.62
1230.62
1230.62
1230.62
1230.62
1231.11
1231.59
1233.03
1234.47
1235.43
1235.43
1235.43
1235.43
1235.43
1235.43
1235.43
1235.43
1235.43
1235.43
1235.43
1235.43
1235.43
1233.03
1232.55
1232.55
1232.55
1232.07
1232.07
1232.07
1232.07
1232.07
1232.07
1232.07
1231.59
1233.03
1234.95
1235.43
1235.43
1236.39
1236.87
1237.35
1238.32
1239.28
1240.72
1242.64
1242.64
1243.12
1243.12
1244.08
1245.53
1247.45
1249.85
1250.81
1252.25
1253.7
1256.1
1257.54
1258.98
1260.43
1260.43
1261.39
1261.39
1257.54
1255.14
1253.22
1253.22
1253.22
1252.74
1252.25
1252.25
1252.25
1252.25
1252.25
1252.25
1252.74
1252.74
1253.7
1253.7
1253.7
1253.7
1253.7
1253.7
1253.7
1253.7
1252.74
1252.74
1252.74
1252.74
1252.74
1252.74
1254.18
1255.14
1255.14
1255.14
1255.62
1255.62
1255.62
1255.62
1255.62
1255.62
1256.58
1258.02
1258.98
1258.98
1260.43
1260.43
1260.91
1260.91
1261.39
1261.39
1263.31
1264.75
1265.71
1266.19
1266.19
1266.19
1266.19
1266.19
1266.67
1266.67
1266.67
1266.67
1267.16
1268.6
1268.6
1269.08
1269.08
1271
1271.96
1272.44
1272.44
1272.44
1272.44
1272.44
1273.88
1275.33
1276.29
1276.29
1276.29
1278.21
1279.65
1280.61
1282.06
1283.02
1284.94
1285.42
1285.9
1286.38
1284.94
1284.46
1284.46
1284.46
1284.46
1284.46
1284.46
1284.46
1283.02
1283.02
1284.46
1285.42
1285.9
1285.9
1285.9
1285.9
1284.46
1283.98
1283.98
1283.98
1283.98
1283.98
1283.98
1283.5
1283.5
1283.02
1283.02
1282.54
1282.54
1282.54
1282.06
1282.06
1282.06
1281.57
1281.57
1281.57
1281.09
1281.09
1280.61
1280.61
1280.61
1280.13
1280.13
1280.13
1280.13
1280.13
1280.13
1280.13
1281.09
1281.09
1281.09
1281.09
1283.98
1286.38
1287.82
1289.75
1292.15
1292.15
1292.63
1292.63
1292.63
1293.11
1293.11
1293.11
1293.59
1293.59
1293.59
1293.59
1293.59
1293.59
1293.59
1293.59
1293.59
1293.59
1293.59
1294.55
1294.55
1294.55
1294.55
1295.03
1295.03
1295.51
1296.96
1298.4
1300.32
1301.28
1301.28
1301.28
1304.65
1306.09
1307.05
1307.05
1308.97
1309.45
1309.45
1309.45
1309.93
1309.93
1309.93
1309.93
1309.93
1310.41
1310.41
1310.41
1310.41
1310.9
1310.9
1310.9
1310.9
1310.9
1311.38
1311.38
1311.38
1311.86
1311.86
1313.78
1315.7
1318.1
1318.1
1318.1
1318.1
1318.59
1318.59
1318.59
1319.55
1320.99
1323.39
1325.31
1326.76
1328.68
1330.12
1331.56
1333.01
1334.93
1337.33
1338.29
1339.73
1342.14
1344.06
1345.5
1347.43
1348.87
1349.35
1350.79
1350.79
1351.27
1351.75
1352.23
1352.71
1353.19
1353.67
1353.67
1354.15
1354.15
1354.15
1354.15
1355.12
1357.52
1359.44
1361.36
1361.84
1362.81
1363.77
1363.77
1365.21
1367.61
1368.09
1368.09
1369.54
1370.98
1371.94
1373.38
1374.82
1376.75
1376.75
1376.75
1377.23
1377.23
1377.23
1377.23
1377.71
1377.71
1377.71
1378.19
1378.19
1379.15
1380.11
1381.55
1382.99
1383.96
1383.96
1383.96
1383.96
1383.96
1384.44
1384.44
1384.92
1386.84
1387.8
1389.24
1391.65
1394.05
1396.93
1399.82
1402.22
1404.62
1407.51
1409.43
1411.83
1414.24
1417.6
1419.52
1421.93
1422.89
1424.81
1426.73
1428.66
1430.1
1432.5
1432.5
1432.98
1433.46
1433.46
1433.46
1433.46
1433.46
1433.46
1433.46
1432.5
1432.5
1431.06
1427.7
1423.85
1420
1416.64
1413.28
1409.91
1408.47
1407.51
1406.55
1406.55
1405.1
1405.58
1405.58
1405.58
1405.58
1405.58
1405.58
1405.58
1405.58
1408.95
1411.35
1411.35
1411.35
1411.35
1411.35
1411.35
1411.35
1409.91
1409.43
1408.47
1407.99
1407.03
1406.07
1406.07
1406.07
1404.62
1404.62
1404.62
1404.62
1404.62
1403.18
1402.7
1401.26
1400.3
1400.3
1400.3
1399.34
1396.93
1396.45
1395.49
1395.49
1395.01
1394.05
1393.57
1392.61
1388.76
1387.8
1386.36
1385.4
1382.03
1380.59
1379.63
1378.19
1377.71
1376.26
1374.82
1373.86
1373.86
1373.86
1373.86
1373.86
1373.38
1373.38
1372.9
1372.9
1371.46
1367.61
1366.65
1365.21
1362.33
1359.92
1356.56
1355.6
1355.6
1355.6
1355.12
1355.12
1354.63
1354.63
1353.67
1353.67
1353.67
1350.79
1348.39
1347.43
1345.98
1345.98
1345.98
1345.98
1345.98
1345.98
1345.98
1345.98
1345.98
1346.46
1346.46
1346.46
1346.46
1346.46
1346.46
1344.54
1343.1
1342.14
1340.22
1340.22
1338.29
1333.49
1333.01
1331.08
1330.12
1326.28
1322.43
1319.55
1316.66
1312.82
1308.97
1304.65
1301.28
1298.4
1297.44
1293.11
1290.23
1289.75
1288.3
1287.82
1286.86
1285.9
1285.9
1284.94
1284.94
1283.98
1283.5
1283.5
1283.5
1283.5
1283.5
1283.02
1283.02
1283.02
1281.09
1277.25
1275.33
1274.85
1274.36
1274.36
1272.92
1272.44
1272.44
1272.44
1272.44
1272.44
1272.44
1272.44
1271.48
1271.48
1271.48
1271.48
1271.48
1271.96
1271.48
1271.48
1271.48
1271.96
1271.96
1271.96
1271.96
1271.96
1272.92
1272.92
1273.4
1273.4
1273.4
1273.4
1273.4
1273.88
1273.88
1274.36
1274.36
1274.36
1274.85
1274.85
1274.36
1274.36
1274.36
1274.36
1274.36
1274.36
1274.36
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1272.44
1272.44
1272.44
1271.96
1271.96
1271.48
1271.48
1271.48
1271.48
1271.48
1271.48
1271
1271.48
1271.48
1271
1271.48
1271.48
1271.48
1271.48
1271.48
1271.48
1271.48
1271.48
1271.48
1272.92
1273.88
1276.29
1277.73
1279.17
1280.61
1282.54
1285.42
1287.34
1288.78
1288.78
1288.78
1288.78
1288.78
1288.78
1288.78
1287.34
1286.86
1286.86
1286.86
1286.86
1286.86
1286.86
1286.86
1286.86
1286.86
1288.3
1291.19
1293.59
1295.99
1298.88
1300.32
1301.28
1301.28
1301.28
1301.76
1301.76
1301.76
1302.24
1302.24
1302.24
1302.72
1302.72
1303.2
1303.2
1303.2
1303.69
1304.17
1304.17
1304.17
1304.65
1304.65
1305.13
1305.13
1305.13
1305.13
1305.61
1305.61
1306.57
1306.57
1306.57
1306.57
1307.05
1307.05
1307.53
1307.53
1309.93
1311.86
1313.78
1314.26
1314.26
1315.22
1317.14
1319.07
1320.03
1322.43
1323.87
1325.31
1327.72
1330.6
1332.52
1333.49
1333.49
1333.49
1334.93
1336.85
1337.81
1340.22
1340.22
1340.7
1340.7
1340.7
1341.18
1341.18
1341.18
1341.18
1343.58
1345.02
1346.46
1346.46
1346.94
1346.94
1346.94
1346.94
1346.94
1346.94
1346.94
1347.43
1347.43
1347.43
1347.43
1349.83
1351.27
1351.75
1351.75
1351.75
1351.75
1351.75
1351.75
1351.75
1352.71
1354.15
1355.12
1355.12
1355.12
1355.12
1354.15
1354.15
1354.15
1354.15
1354.15
1354.15
1354.15
1354.15
1354.15
1354.15
1354.15
1355.6
1357.52
1358
1358.48
1359.92
1360.4
1360.88
1362.33
1363.77
1365.21
1366.65
1368.57
1370.02
1370.98
1372.42
1374.82
1377.23
1378.67
1380.59
1382.51
1382.51
1384.92
1386.84
1388.76
1389.72
1390.2
1390.68
1391.17
1391.17
1391.17
1391.65
1391.65
1391.65
1391.65
1392.61
1392.61
1393.57
1393.57
1394.05
1394.05
1394.53
1394.53
1394.53
1396.45
1397.89
1397.89
1398.37
1398.37
1398.86
1398.86
1398.86
1398.86
1398.86
1398.86
1399.82
1399.82
1400.78
1400.78
1400.78
1401.26
1401.26
1404.14
1406.07
1408.47
1409.91
1411.35
1411.35
1411.35
1411.35
1412.79
1414.24
1415.68
1416.64
1417.12
1417.12
1418.08
1419.04
1419.04
1419.04
1420
1422.41
1424.81
1427.21
1429.62
1431.54
1433.94
1434.42
1434.42
1434.91
1434.91
1434.91
1437.31
1438.27
1438.75
1438.75
1438.75
1438.75
1438.75
1440.67
1442.11
1442.6
1443.08
1443.08
1443.08
1443.08
1443.08
1443.08
1443.08
1443.08
1444.52
1444.04
1444.52
1445.96
1447.4
1447.88
1447.88
1449.32
1449.32
1447.88
1444.52
1444.52
1443.08
1441.63
1441.15
1439.71
1438.75
1435.39
1433.94
1431.54
1428.18
1423.85
1420.49
1420
1419.04
1419.04
1418.56
1418.08
1417.12
1416.16
1412.31
1408.95
1408.95
1406.07
1402.22
1399.34
1395.97
1393.57
1390.2
1387.32
1383.47
1379.63
1376.75
1375.78
1372.42
1370.98
1367.61
1364.25
1360.88
1357.04
1353.67
1349.83
1346.46
1342.62
1339.25
1335.89
1335.89
1335.41
1335.41
1334.93
1334.93
1334.93
1334.93
1334.93
1334.45
1332.04
1330.6
1329.64
1329.64
1329.64
1329.16
1329.16
1328.2
1328.2
1327.72
1327.72
1327.72
1326.76
1324.83
1324.83
1324.83
1324.83
1324.83
1326.28
1328.2
1330.12
1330.12
1331.08
1331.56
1331.56
1330.12
1327.72
1327.72
1325.31
1321.95
1319.07
1315.7
1314.26
1314.26
1315.7
1318.59
1321.47
1321.95
1321.95
1322.91
1322.91
1322.91
1322.91
1322.91
1322.91
1322.91
1324.35
1324.83
1324.83
1321.95
1318.59
1315.22
1311.38
1307.05
1303.69
1303.69
1299.84
1296.96
1292.63
1289.27
1284.94
1281.57
1277.73
1276.29
1275.33
1271.96
1268.12
1267.64
1266.19
1265.23
1263.79
1263.31
1261.39
1258.02
1257.54
1256.58
1255.62
1255.14
1254.18
1252.74
1252.25
1252.25
1251.29
1250.33
1249.85
1248.89
1248.41
1248.41
1248.41
1248.41
1247.93
1247.45
1246.97
1246.97
1246.49
1246.49
1246.49
1246.49
1246.49
1246.01
1246.01
1246.01
1246.01
1246.01
1246.01
1247.45
1247.45
1247.45
1247.45
1247.45
1247.45
1247.45
1246.01
1244.56
1244.08
1241.2
1237.83
1234.95
1234.47
1234.47
1234.47
1234.47
1233.99
1230.62
1230.14
1226.78
1222.93
1220.05
1220.05
1219.09
1218.61
1217.65
1217.17
1215.72
1212.36
1211.88
1211.4
1209
1208.51
1208.03
1207.55
1207.55
1207.07
1207.07
1207.07
1207.07
1206.11
1204.67
1200.82
1199.86
1199.38
1198.42
1197.94
1197.46
1195.54
1195.54
1195.54
1195.06
1195.06
1195.06
1194.58
1194.58
1194.09
1193.61
1191.69
1191.21
1191.21
1191.21
1191.21
1189.29
1188.81
1188.81
1188.33
1187.37
1184.48
1183.52
1181.6
1181.12
1180.16
1180.16
1180.64
1181.6
1183.04
1184
1184.96
1185.92
1184.48
1182.08
1182.08
1180.64
1177.75
1177.75
1177.27
1174.39
1174.39
1172.95
1172.47
1171.98
1169.1
1166.22
1165.26
1163.81
1160.45
1159.97
1159.97
1156.6
1152.76
1149.87
1148.91
1148.43
1147.47
1146.51
1146.03
1144.59
1143.63
1141.7
1140.26
1137.38
1135.94
1135.45
1133.05
1132.09
1132.09
1129.21
1126.8
1125.84
1123.92
1120.07
1118.63
1117.67
1117.19
1116.23
1115.27
1114.79
1113.82
1113.34
1112.86
1111.9
1109.02
1108.06
1107.58
1107.58
1106.61
1103.25
1099.89
1097.48
1097
1096.52
1096.04
1096.04
1096.04
1095.56
1095.56
1094.6
1094.12
1093.64
1091.23
1090.75
1090.27
1088.83
1088.83
1088.35
1087.87
1087.39
1087.39
1086.91
1084.5
1080.66
1077.78
1073.93
1070.08
1067.2
1066.24
1064.8
1063.36
1061.91
1060.47
1056.15
1052.78
1047.97
1044.61
1041.25
1037.4
1032.59
1031.15
1028.27
1025.38
1024.9
1023.94
1022.98
1022.02
1021.54
1018.17
1015.77
1015.29
1013.85
1012.41
1010.96
1008.56
1007.6
1007.6
1006.64
1002.79
1001.83
1001.35
999.91
998.95
998.47
997.51
997.99
996.54
996.06
995.1
994.62
994.14
993.66
993.18
992.7
992.7
992.22
992.7
995.1
995.58
997.99
998.95
999.91
998.95
996.06
995.58
995.1
993.18
992.7
991.74
991.74
991.74
991.74
991.26
991.26
991.26
990.78
989.81
989.81
989.33
989.33
986.45
984.05
983.57
983.57
983.09
983.09
983.09
983.09
982.6
982.12
982.12
982.6
982.6
982.6
982.6
982.6
982.12
982.12
982.12
982.12
982.12
982.12
982.12
982.12
982.12
979.72
979.24
975.88
972.51
969.63
966.26
964.82
961.94
960.98
960.98
960.98
960.98
960.98
960.98
960.98
960.98
960.49
960.49
958.57
957.61
956.65
955.69
954.25
953.77
952.8
951.84
951.36
951.36
950.4
950.4
947.04
944.63
943.67
942.71
943.19
942.23
941.75
941.27
940.31
939.35
938.38
938.38
935.02
933.58
933.1
932.62
931.65
930.69
930.21
929.25
928.77
928.77
928.29
927.33
926.85
925.89
925.41
925.41
923
922.04
921.08
920.12
918.68
916.75
915.79
912.91
911.95
911.47
910.51
910.03
909.54
905.7
903.78
902.82
898.49
898.01
897.53
896.57
893.2
890.32
889.84
889.36
888.88
888.88
888.4
888.4
888.4
888.4
887.91
887.91
887.91
887.43
887.43
884.55
883.59
881.67
880.22
879.74
879.74
878.78
876.86
875.9
875.9
874.94
874.46
873.98
873.5
871.57
871.57
871.09
870.61
870.13
870.13
870.13
869.65
869.65
869.65
867.73
867.73
867.25
866.29
865.8
865.8
865.8
865.8
865.8
865.8
867.25
867.25
867.25
866.77
866.77
866.77
866.77
866.77
866.77
866.77
866.77
866.77
866.77
866.77
866.29
866.29
866.29
866.29
866.29
865.8
865.32
865.32
865.32
865.32
864.84
864.84
864.84
864.84
864.36
865.32
865.32
865.32
865.8
865.32
865.32
865.32
865.32
864.84
864.84
864.84
864.84
864.84
864.84
864.84
864.84
864.36
864.36
864.36
864.36
863.88
863.88
863.88
863.88
863.88
863.88
863.4
863.4
863.4
863.4
863.4
863.4
863.4
863.4
863.4
863.4
863.4
863.4
863.4
863.4
863.4
862.92
862.92
862.92
862.92
862.92
862.44
862.92
862.92
862.92
862.44
862.92
862.92
862.92
862.44
862.44
862.92
862.92
862.44
862.44
862.44
862.44
861.96
861.96
861.96
861.96
861.48
861.48
861.48
862.44
862.44
861.96
861
861
861
861
861
860.52
860.52
860.52
860.52
860.52
860.52
860.52
860.52
859.56
859.08
859.08
858.59
858.59
858.11
858.11
858.11
858.11
858.11
858.11
858.11
858.11
859.56
861
862.92
864.84
865.32
865.32
865.32
865.32
865.32
865.32
867.25
868.21
868.21
868.69
868.69
868.69
869.17
869.17
869.17
869.17
869.65
871.09
872.53
873.98
874.46
874.94
874.94
874.94
874.94
875.42
875.42
875.42
875.42
875.42
875.42
875.42
875.42
875.42
875.42
875.42
875.42
875.42
874.46
874.46
874.46
876.38
877.82
880.22
880.71
882.63
884.07
886.47
888.88
891.28
893.2
894.64
896.09
898.49
900.41
902.33
905.22
907.14
908.1
908.1
908.1
909.06
910.51
911.95
911.95
912.43
912.43
912.43
914.83
916.75
918.2
920.6
922.04
924.45
926.37
928.29
929.73
929.73
929.73
929.73
929.73
928.29
925.41
923
926.37
928.77
931.65
934.06
935.5
937.9
939.35
941.27
944.15
945.59
948
947.52
945.11
944.63
941.27
937.9
939.83
939.83
939.83
940.31
940.79
941.27
941.75
942.23
943.19
946.07
946.07
946.07
946.56
947.04
947.04
947.04
947.04
947.52
947.52
947.52
949.44
951.36
952.32
954.73
958.09
959.53
960.01
960.01
960.01
960.01
960.01
960.01
960.01
959.05
959.05
959.05
959.05
959.05
959.05
958.09
958.09
956.17
955.69
955.21
954.25
954.25
954.25
956.65
957.13
957.13
957.61
957.61
957.61
957.61
958.09
959.53
960.98
962.9
962.9
963.38
963.38
964.34
966.26
967.7
968.18
968.18
968.18
968.18
971.07
972.99
974.43
974.91
975.88
975.88
975.88
976.36
976.36
976.84
977.32
977.8
978.76
980.2
981.64
984.05
984.05
985.97
986.45
986.45
989.33
992.22
993.66
993.66
995.1
995.58
997.02
997.99
999.91
1000.39
997.99
997.99
1000.39
1000.87
1001.35
1001.35
1002.79
1003.27
1003.27
1004.23
1004.23
1006.64
1010
1011.93
1012.41
1011.93
1013.37
1015.77
1017.69
1020.1
1022.02
1023.46
1026.34
1028.75
1031.15
1033.55
1034.04
1034.52
1036.92
1036.92
1039.8
1042.21
1045.09
1048.45
1051.34
1051.82
1053.26
1055.67
1058.07
1059.99
1060.95
1062.39
1065.28
1067.2
1069.6
1071.05
1071.05
1071.53
1072.97
1075.37
1076.81
1078.26
1080.66
1082.58
1084.5
1087.39
1089.79
1092.2
1093.16
1094.6
1097.96
1099.89
1101.81
1102.77
1105.17
1106.61
1109.02
1110.94
1112.86
1115.27
1117.19
1117.19
1117.67
1119.11
1121.52
1123.92
1125.84
1126.8
1128.73
1131.13
1132.09
1132.09
1132.09
1132.09
1132.09
1132.09
1134.49
1137.38
1138.82
1141.7
1142.18
1142.66
1144.59
1146.99
1148.91
1151.32
1152.76
1153.72
1155.64
1155.64
1157.56
1159.97
1161.89
1163.81
1164.77
1164.77
1164.77
1164.77
1164.77
1166.22
1167.66
1168.62
1169.1
1170.54
1171.98
1173.43
1175.35
1177.75
1178.71
1179.19
1179.19
1179.67
1180.16
1177.75
1177.27
1176.79
1175.83
1175.83
1177.27
1177.27
1177.75
1177.75
1177.75
1178.23
1178.23
1178.71
1178.71
1178.71
1179.19
1180.64
1183.04
1184.48
1185.92
1185.92
1187.37
1189.29
1189.29
1190.25
1190.73
1190.73
1191.69
1191.69
1191.69
1191.69
1193.61
1195.54
1196.02
1196.02
1197.46
1198.9
1198.9
1199.38
1201.3
1202.75
1204.67
1206.11
1207.55
1209
1209.96
1210.92
1211.88
1213.32
1214.28
1215.24
1217.65
1219.09
1220.53
1222.45
1224.86
1224.38
1225.34
1225.34
1225.34
1226.3
1227.74
1228.7
1230.62
1233.03
1233.99
1233.99
1234.47
1237.35
1239.28
1240.72
1241.2
1241.68
1243.6
1244.56
1246.97
1248.89
1250.81
1251.29
1251.29
1251.29
1251.29
1251.29
1253.22
1254.66
1256.1
1257.06
1258.02
1259.46
1260.43
1261.87
1261.87
1262.35
1265.71
1267.16
1269.08
1270.04
1271.96
1273.88
1274.85
1277.73
1279.17
1281.57
1283.5
1283.98
1283.98
1284.46
1284.46
1284.46
1284.46
1284.46
1284.94
1285.42
1285.9
1285.9
1285.9
1285.9
1286.38
1286.38
1286.38
1286.38
1287.34
1287.34
1285.9
1285.42
1283.98
1283.5
1283.5
1283.5
1283.5
1283.5
1283.5
1283.5
1283.5
1283.5
1283.5
1283.02
1283.02
1283.02
1279.65
1276.29
1274.36
1271
1268.12
1267.16
1266.19
1263.31
1261.39
1258.98
1258.5
1257.54
1257.06
1257.06
1256.58
1254.66
1254.66
1254.18
1254.18
1254.18
1253.7
1252.25
1252.25
1252.25
1251.77
1251.77
1249.85
1249.85
1249.37
1248.89
1248.89
1248.41
1247.93
1247.45
1247.45
1246.49
1245.53
1244.56
1242.16
1242.16
1242.16
1242.16
1242.16
1239.28
1239.28
1239.28
1239.28
1238.8
1238.8
1239.28
1238.32
1237.83
1237.35
1235.91
1234.95
1234.47
1231.11
1230.62
1228.22
1227.74
1226.3
1225.82
1225.82
1225.82
1225.82
1225.82
1225.82
1225.82
1225.82
1225.82
1225.34
1225.34
1225.34
1225.82
1224.86
1224.38
1222.93
1219.09
1216.21
1212.84
1209.48
1207.55
1206.11
1205.15
1202.27
1202.27
1201.3
1200.82
1200.82
1200.82
1200.82
1200.82
1200.82
1200.82
1200.34
1200.34
1199.38
1198.9
1198.42
1197.46
1196.5
1196.02
1196.02
1195.54
1195.54
1195.54
1195.54
1196.98
1196.98
1195.54
1195.54
1195.06
1194.09
1193.13
1193.13
1192.17
1191.69
1191.21
1191.21
1191.21
1191.21
1191.21
1191.21
1192.17
1192.65
1192.65
1193.61
1194.09
1194.09
1194.09
1192.65
1191.21
1190.25
1190.25
1189.77
1187.37
1187.85
1187.85
1189.29
1190.73
1192.17
1194.09
1194.09
1194.58
1195.06
1194.58
1194.58
1194.58
1194.58
1194.58
1192.65
1192.65
1192.65
1192.17
1192.17
1191.69
1191.69
1191.21
1191.21
1191.21
1190.73
1190.25
1190.25
1190.25
1190.25
1190.25
1190.25
1190.25
1191.21
1191.69
1191.69
1192.17
1192.17
1192.17
1194.09
1195.54
1196.5
1197.94
1197.94
1196.5
1196.5
1195.06
1195.06
1194.58
1194.09
1194.09
1193.13
1190.73
1189.77
1188.81
1187.85
1187.85
1187.85
1188.33
1188.33
1188.33
1188.33
1188.33
1188.33
1189.29
1190.25
1189.77
1188.81
1187.85
1187.85
1187.85
1187.85
1189.29
1189.29
1188.81
1189.29
1189.29
1188.33
1187.37
1187.37
1186.88
1186.4
1186.4
1184.48
1184.48
1184
1183.52
1181.12
1180.64
1180.64
1180.64
1180.64
1180.16
1180.16
1179.19
1178.23
1178.23
1177.75
1174.39
1172.95
1171.5
1171.5
1171.02
1171.02
1171.02
1171.02
1170.54
1168.62
1168.62
1168.62
1168.62
1168.14
1168.14
1168.14
1168.14
1168.14
1168.14
1168.14
1165.74
1163.33
1163.33
1161.89
1161.89
1160.93
1158.05
1158.05
1158.05
1158.05
1158.05
1157.56
1157.56
1157.56
1157.56
1157.56
1157.08
1157.08
1156.6
1156.6
1156.6
1156.6
1156.6
1156.6
1156.6
1156.6
1156.6
1156.6
1156.6
1156.6
1156.6
1156.6
1156.6
1156.6
1155.64
1155.64
1155.64
1155.16
1155.16
1154.68
1154.68
1154.68
1154.68
1154.2
1154.2
1154.2
1154.2
1154.2
1154.2
1154.2
1153.72
1153.72
1153.72
1154.2
1153.72
1153.72
1154.2
1154.2
1154.2
1154.2
1154.2
1154.2
1154.2
1154.2
1154.2
1154.2
1154.2
1154.2
1154.2
1154.2
1154.2
1153.72
1153.72
1152.76
1152.28
1151.32
1148.43
1146.51
1146.03
1145.55
1142.18
1139.3
1136.9
1136.42
1136.9
1135.45
1134.01
1133.53
1133.53
1133.53
1131.61
1128.24
1128.24
1124.88
1124.88
1121.03
1118.15
1115.75
1113.34
1113.82
1110.46
1108.06
1106.61
1105.65
1105.17
1102.77
1102.29
1102.29
1101.33
1100.85
1100.37
1100.37
1099.89
1099.89
1098.92
1098.92
1097.96
1094.6
1091.23
1090.27
1088.83
1086.91
1084.02
1082.1
1078.74
1075.37
1075.37
1071.53
1070.08
1070.08
1070.08
1070.08
1069.6
1069.12
1066.72
1063.36
1059.99
1059.99
1057.11
1055.18
1053.74
1050.86
1048.94
1046.05
1043.65
1040.28
1036.92
1035.96
1035
1031.63
1027.79
1025.86
1025.38
1024.42
1021.06
1018.17
1016.73
1016.25
1015.77
1014.81
1011.44
1010.96
1009.52
1009.04
1009.04
1009.04
1009.04
1009.04
1009.04
1009.04
1009.04
1009.04
1009.04
1007.6
1006.16
1006.16
1004.23
1002.79
1002.31
1001.35
999.91
998.95
998.95
997.99
997.99
997.99
997.99
997.99
997.99
997.02
996.06
994.62
994.14
993.18
991.74
989.81
989.33
988.85
985.49
985.01
983.57
983.09
979.72
976.36
976.36
975.88
974.91
973.95
971.07
968.18
967.7
970.59
972.99
974.43
975.88
976.36
976.36
976.36
974.43
972.51
972.99
973.95
976.84
978.28
979.24
979.24
979.24
979.24
979.24
977.8
976.84
975.39
971.55
968.67
968.67
966.74
966.26
966.26
965.3
964.34
964.34
963.86
962.9
962.42
961.94
961.46
960.01
958.57
958.09
957.13
956.65
956.17
954.73
952.8
952.8
952.8
952.8
952.8
952.8
952.8
954.25
954.73
955.21
957.61
959.53
960.49
961.94
962.42
962.42
962.42
962.42
962.9
962.9
962.9
962.9
962.9
963.38
963.38
963.86
964.34
965.78
967.7
967.7
967.7
967.7
967.7
967.22
967.22
967.22
967.22
967.22
966.74
966.74
965.78
965.78
965.78
965.78
963.38
962.42
962.42
962.42
961.94
961.94
961.94
961.94
961.94
962.42
960.49
959.05
959.05
958.57
958.57
958.57
958.57
958.57
958.09
958.09
954.73
953.77
953.28
952.32
951.84
951.84
949.44
948.96
948.48
948.48
947.52
948
947.52
947.04
947.04
947.52
947.04
948.96
950.4
950.88
950.88
950.88
952.8
953.28
953.28
954.25
954.25
954.25
954.73
954.73
955.21
955.69
956.17
956.17
956.65
956.17
956.65
956.65
956.65
956.65
957.61
957.61
957.61
957.61
957.61
958.57
958.57
958.57
959.05
959.05
959.05
959.05
959.05
960.01
960.49
960.49
960.49
960.98
960.98
960.98
960.98
961.46
961.46
961.94
961.94
961.94
961.94
963.86
962.42
959.05
956.17
954.73
954.73
952.32
950.4
950.4
949.44
949.92
949.92
949.92
949.44
948.96
947.52
947.52
947.52
947.52
947.52
947.52
947.52
947.52
947.52
947.52
946.56
945.11
941.75
938.38
936.94
938.38
939.83
941.75
943.67
945.11
946.56
946.56
945.11
943.67
940.31
936.94
936.94
933.58
934.06
935.02
935.02
935.02
935.02
935.02
936.46
936.46
936.46
936.46
936.94
936.94
936.94
936.94
937.42
937.42
937.9
937.9
937.9
937.9
937.9
937.9
937.9
937.9
937.9
938.38
938.86
938.86
938.86
938.86
938.86
938.86
938.86
938.86
938.86
938.86
938.86
938.86
938.86
938.86
938.86
938.86
938.86
938.86
937.9
936.94
936.94
936.94
936.94
936.94
936.94
936.46
936.46
936.46
936.94
936.94
935.98
935.98
935.98
935.5
935.5
935.5
935.5
935.5
935.5
935.5
935.5
935.02
935.02
935.02
935.02
936.46
936.46
936.94
936.94
936.94
936.94
937.9
937.9
937.9
937.9
937.9
937.9
938.38
938.38
938.38
938.38
938.38
938.38
938.38
938.38
938.38
938.38
938.86
941.27
941.75
941.75
941.75
941.75
941.75
942.23
942.23
942.23
942.23
942.23
942.71
942.71
942.71
943.19
944.63
946.07
946.07
947.04
947.52
947.52
947.52
948