Rando la virée des grands ducs 480.68487548828 2016-05-15T07:44:52.000Z 479.25030517578 2016-05-15T07:44:53.000Z 478.12780761719 2016-05-15T07:44:55.000Z 477.17504882812 2016-05-15T07:44:59.000Z 477.95700073242 2016-05-15T07:45:01.000Z 479.59317016602 2016-05-15T07:45:04.000Z 480.2893371582 2016-05-15T07:45:06.000Z 476.39251708984 2016-05-15T07:45:09.000Z 473.55752563477 2016-05-15T07:45:11.000Z 472.94372558594 2016-05-15T07:45:13.000Z 471.73388671875 2016-05-15T07:45:16.000Z 470.99792480469 2016-05-15T07:45:18.000Z 471.46545410156 2016-05-15T07:45:20.000Z 470.56134033203 2016-05-15T07:45:23.000Z 470.64147949219 2016-05-15T07:45:25.000Z 470.24002075195 2016-05-15T07:45:28.000Z 470.34768676758 2016-05-15T07:45:31.000Z 470.5090637207 2016-05-15T07:45:33.000Z 470.41201782227 2016-05-15T07:45:35.000Z 470.13558959961 2016-05-15T07:45:39.000Z 470.33569335938 2016-05-15T07:45:41.000Z 471.25531005859 2016-05-15T07:45:44.000Z 471.96243286133 2016-05-15T07:45:47.000Z 472.24774169922 2016-05-15T07:45:49.000Z 472.81509399414 2016-05-15T07:45:52.000Z 473.28945922852 2016-05-15T07:45:54.000Z 474.06942749023 2016-05-15T07:45:56.000Z 475.86608886719 2016-05-15T07:45:59.000Z 476.6357421875 2016-05-15T07:46:02.000Z 476.80505371094 2016-05-15T07:46:04.000Z 477.05914306641 2016-05-15T07:46:07.000Z 476.58911132812 2016-05-15T07:46:10.000Z 477.27386474609 2016-05-15T07:46:13.000Z 478.11990356445 2016-05-15T07:46:15.000Z 481.40420532227 2016-05-15T07:46:17.000Z 483.30514526367 2016-05-15T07:46:20.000Z 484.33193969727 2016-05-15T07:46:22.000Z 488.8039855957 2016-05-15T07:46:24.000Z 490.47061157227 2016-05-15T07:46:27.000Z 491.08993530273 2016-05-15T07:46:32.000Z 490.8547668457 2016-05-15T07:46:34.000Z 490.17810058594 2016-05-15T07:46:36.000Z 488.45748901367 2016-05-15T07:46:39.000Z 487.36102294922 2016-05-15T07:46:41.000Z 486.97848510742 2016-05-15T07:46:43.000Z 486.48294067383 2016-05-15T07:46:47.000Z 486.58493041992 2016-05-15T07:46:49.000Z 487.4743347168 2016-05-15T07:46:51.000Z 487.63046264648 2016-05-15T07:46:54.000Z 487.00521850586 2016-05-15T07:46:57.000Z 486.1162109375 2016-05-15T07:46:59.000Z 485.36434936523 2016-05-15T07:47:01.000Z 485.16516113281 2016-05-15T07:47:03.000Z 486.16610717773 2016-05-15T07:47:07.000Z 488.19674682617 2016-05-15T07:47:10.000Z 489.24792480469 2016-05-15T07:47:12.000Z 490.18368530273 2016-05-15T07:47:15.000Z 490.33013916016 2016-05-15T07:47:17.000Z 490.54312133789 2016-05-15T07:47:20.000Z 490.74295043945 2016-05-15T07:47:22.000Z 490.57360839844 2016-05-15T07:47:26.000Z 490.16326904297 2016-05-15T07:47:29.000Z 490.43081665039 2016-05-15T07:47:31.000Z 490.34857177734 2016-05-15T07:47:34.000Z 490.29150390625 2016-05-15T07:47:36.000Z 490.26306152344 2016-05-15T07:47:39.000Z 489.84188842773 2016-05-15T07:47:41.000Z 488.64096069336 2016-05-15T07:47:44.000Z 488.82556152344 2016-05-15T07:47:46.000Z 488.32446289062 2016-05-15T07:47:48.000Z 488.43530273438 2016-05-15T07:47:51.000Z 487.96798706055 2016-05-15T07:47:53.000Z 486.19772338867 2016-05-15T07:47:56.000Z 481.94204711914 2016-05-15T07:47:58.000Z 480.65197753906 2016-05-15T07:48:00.000Z 479.40966796875 2016-05-15T07:48:03.000Z 478.33343505859 2016-05-15T07:48:05.000Z 477.7135925293 2016-05-15T07:48:07.000Z 477.67910766602 2016-05-15T07:48:09.000Z 476.46984863281 2016-05-15T07:48:12.000Z 477.29391479492 2016-05-15T07:48:15.000Z 477.00280761719 2016-05-15T07:48:18.000Z 477.12957763672 2016-05-15T07:48:20.000Z 477.26388549805 2016-05-15T07:48:23.000Z 477.22521972656 2016-05-15T07:48:25.000Z 475.94094848633 2016-05-15T07:48:28.000Z 475.84609985352 2016-05-15T07:48:30.000Z 476.04064941406 2016-05-15T07:48:34.000Z 476.1696472168 2016-05-15T07:48:38.000Z 476.23489379883 2016-05-15T07:48:40.000Z 475.70458984375 2016-05-15T07:48:43.000Z 476.12423706055 2016-05-15T07:48:46.000Z 476.5256652832 2016-05-15T07:48:48.000Z 478.64572143555 2016-05-15T07:48:51.000Z 479.1806640625 2016-05-15T07:48:53.000Z 477.69677734375 2016-05-15T07:48:57.000Z 477.81735229492 2016-05-15T07:48:59.000Z 479.79537963867 2016-05-15T07:49:01.000Z 479.47943115234 2016-05-15T07:49:04.000Z 481.02062988281 2016-05-15T07:49:08.000Z 482.42514038086 2016-05-15T07:49:10.000Z 483.41232299805 2016-05-15T07:49:12.000Z 484.16540527344 2016-05-15T07:49:16.000Z 484.48101806641 2016-05-15T07:49:18.000Z 485.29302978516 2016-05-15T07:49:22.000Z 485.95278930664 2016-05-15T07:49:26.000Z 486.50003051758 2016-05-15T07:49:28.000Z 489.08786010742 2016-05-15T07:49:32.000Z 490.44180297852 2016-05-15T07:49:34.000Z 491.31729125977 2016-05-15T07:49:38.000Z 491.33325195312 2016-05-15T07:49:40.000Z 491.28628540039 2016-05-15T07:49:42.000Z 491.63046264648 2016-05-15T07:49:46.000Z 492.23706054688 2016-05-15T07:49:48.000Z 492.40243530273 2016-05-15T07:49:52.000Z 491.94134521484 2016-05-15T07:49:54.000Z 493.41561889648 2016-05-15T07:49:58.000Z 493.81045532227 2016-05-15T07:50:02.000Z 494.1481628418 2016-05-15T07:50:04.000Z 495.03109741211 2016-05-15T07:50:08.000Z 495.27423095703 2016-05-15T07:50:10.000Z 495.34289550781 2016-05-15T07:50:12.000Z 495.03680419922 2016-05-15T07:50:15.000Z 495.28143310547 2016-05-15T07:50:17.000Z 495.64398193359 2016-05-15T07:50:21.000Z 495.84622192383 2016-05-15T07:50:23.000Z 496.19927978516 2016-05-15T07:50:25.000Z 497.84756469727 2016-05-15T07:50:29.000Z 500.00442504883 2016-05-15T07:50:33.000Z 501.05285644531 2016-05-15T07:50:35.000Z 503.2868347168 2016-05-15T07:50:39.000Z 503.25997924805 2016-05-15T07:50:41.000Z 503.42666625977 2016-05-15T07:50:45.000Z 503.3046875 2016-05-15T07:50:48.000Z 503.2594909668 2016-05-15T07:50:52.000Z 502.35427856445 2016-05-15T07:50:56.000Z 502.78411865234 2016-05-15T07:51:00.000Z 504.03964233398 2016-05-15T07:51:04.000Z 506.29095458984 2016-05-15T07:51:07.000Z 506.87542724609 2016-05-15T07:51:09.000Z 506.97311401367 2016-05-15T07:51:13.000Z 507.28912353516 2016-05-15T07:51:15.000Z 508.28271484375 2016-05-15T07:51:19.000Z 508.5705871582 2016-05-15T07:51:21.000Z 507.56112670898 2016-05-15T07:51:25.000Z 508.0400390625 2016-05-15T07:51:29.000Z 508.3251953125 2016-05-15T07:51:31.000Z 508.7971496582 2016-05-15T07:51:35.000Z 508.41918945312 2016-05-15T07:51:37.000Z 508.57247924805 2016-05-15T07:51:39.000Z 510.48538208008 2016-05-15T07:51:43.000Z 511.87371826172 2016-05-15T07:51:45.000Z 512.51287841797 2016-05-15T07:51:48.000Z 511.88464355469 2016-05-15T07:51:50.000Z 513.76159667969 2016-05-15T07:51:53.000Z 514.10601806641 2016-05-15T07:51:55.000Z 513.59503173828 2016-05-15T07:51:58.000Z 513.16156005859 2016-05-15T07:52:01.000Z 513.18267822266 2016-05-15T07:52:04.000Z 512.62915039062 2016-05-15T07:52:08.000Z 512.25280761719 2016-05-15T07:52:11.000Z 513.41357421875 2016-05-15T07:53:27.000Z 513.25427246094 2016-05-15T07:53:29.000Z 512.75384521484 2016-05-15T07:53:31.000Z 512.8125 2016-05-15T07:53:35.000Z 514.19366455078 2016-05-15T07:53:38.000Z 514.44635009766 2016-05-15T07:53:40.000Z 514.53094482422 2016-05-15T07:53:42.000Z 514.33551025391 2016-05-15T07:53:44.000Z 514.45660400391 2016-05-15T07:53:48.000Z 514.86358642578 2016-05-15T07:53:50.000Z 515.80200195312 2016-05-15T07:53:53.000Z 514.46374511719 2016-05-15T07:53:55.000Z 513.79418945312 2016-05-15T07:53:58.000Z 513.71704101562 2016-05-15T07:54:01.000Z 513.77545166016 2016-05-15T07:54:03.000Z 514.51373291016 2016-05-15T07:54:06.000Z 515.21795654297 2016-05-15T07:54:08.000Z 516.55157470703 2016-05-15T07:54:11.000Z 517.30065917969 2016-05-15T07:54:14.000Z 517.59289550781 2016-05-15T07:54:16.000Z 517.57012939453 2016-05-15T07:54:18.000Z 517.83526611328 2016-05-15T07:54:20.000Z 518.42370605469 2016-05-15T07:54:23.000Z 518.64544677734 2016-05-15T07:54:25.000Z 519.07525634766 2016-05-15T07:54:27.000Z 519.55126953125 2016-05-15T07:54:30.000Z 519.49078369141 2016-05-15T07:54:33.000Z 519.45666503906 2016-05-15T07:54:36.000Z 519.40350341797 2016-05-15T07:54:38.000Z 519.58563232422 2016-05-15T07:54:41.000Z 520.32458496094 2016-05-15T07:54:44.000Z 520.52447509766 2016-05-15T07:54:46.000Z 522.18725585938 2016-05-15T07:54:49.000Z 523.12133789062 2016-05-15T07:54:51.000Z 523.16687011719 2016-05-15T07:54:54.000Z 523.35040283203 2016-05-15T07:54:57.000Z 522.79150390625 2016-05-15T07:54:59.000Z 522.56323242188 2016-05-15T07:55:02.000Z 523.93243408203 2016-05-15T07:55:05.000Z 523.6279296875 2016-05-15T07:55:07.000Z 523.51245117188 2016-05-15T07:55:09.000Z 523.31561279297 2016-05-15T07:55:12.000Z 523.39361572266 2016-05-15T07:55:14.000Z 524.15020751953 2016-05-15T07:55:18.000Z 523.97766113281 2016-05-15T07:55:22.000Z 523.7080078125 2016-05-15T07:55:24.000Z 524.28570556641 2016-05-15T07:55:27.000Z 524.1083984375 2016-05-15T07:55:30.000Z 523.90893554688 2016-05-15T07:55:32.000Z 523.33679199219 2016-05-15T07:55:34.000Z 522.90728759766 2016-05-15T07:55:37.000Z 522.99328613281 2016-05-15T07:55:40.000Z 523.77087402344 2016-05-15T07:55:42.000Z 524.66101074219 2016-05-15T07:55:45.000Z 524.16473388672 2016-05-15T07:55:47.000Z 523.84484863281 2016-05-15T07:55:50.000Z 524.16448974609 2016-05-15T07:55:53.000Z 524.96563720703 2016-05-15T07:55:55.000Z 525.97985839844 2016-05-15T07:55:57.000Z 527.19311523438 2016-05-15T07:56:00.000Z 527.35314941406 2016-05-15T07:56:02.000Z 528.27154541016 2016-05-15T07:56:04.000Z 529.49908447266 2016-05-15T07:56:07.000Z 529.79516601562 2016-05-15T07:56:10.000Z 530.18090820312 2016-05-15T07:56:12.000Z 531.03356933594 2016-05-15T07:56:15.000Z 530.70812988281 2016-05-15T07:56:19.000Z 530.41217041016 2016-05-15T07:56:21.000Z 530.25665283203 2016-05-15T07:56:23.000Z 529.52337646484 2016-05-15T07:56:26.000Z 529.23559570312 2016-05-15T07:56:28.000Z 529.12493896484 2016-05-15T07:56:30.000Z 529.45080566406 2016-05-15T07:56:32.000Z 529.85119628906 2016-05-15T07:56:34.000Z 530.86584472656 2016-05-15T07:56:37.000Z 531.54278564453 2016-05-15T07:56:40.000Z 531.50457763672 2016-05-15T07:56:42.000Z 532.86273193359 2016-05-15T07:56:45.000Z 532.25799560547 2016-05-15T07:56:47.000Z 532.97320556641 2016-05-15T07:56:50.000Z 533.16906738281 2016-05-15T07:56:53.000Z 531.92846679688 2016-05-15T07:56:55.000Z 531.87866210938 2016-05-15T07:56:58.000Z 531.84753417969 2016-05-15T07:57:00.000Z 531.55499267578 2016-05-15T07:57:02.000Z 531.91357421875 2016-05-15T07:57:04.000Z 531.45788574219 2016-05-15T07:57:07.000Z 530.99060058594 2016-05-15T07:57:10.000Z 530.77984619141 2016-05-15T07:57:12.000Z 531.94415283203 2016-05-15T07:57:15.000Z 532.92901611328 2016-05-15T07:57:17.000Z 533.15106201172 2016-05-15T07:57:20.000Z 533.05767822266 2016-05-15T07:57:22.000Z 532.49334716797 2016-05-15T07:57:24.000Z 532.06951904297 2016-05-15T07:57:26.000Z 532.65832519531 2016-05-15T07:57:28.000Z 531.87530517578 2016-05-15T07:57:31.000Z 532.03192138672 2016-05-15T07:57:33.000Z 532.81036376953 2016-05-15T07:57:35.000Z 532.08489990234 2016-05-15T07:57:37.000Z 531.28857421875 2016-05-15T07:57:39.000Z 529.84143066406 2016-05-15T07:57:42.000Z 529.72418212891 2016-05-15T07:57:44.000Z 528.66473388672 2016-05-15T07:57:47.000Z 526.49786376953 2016-05-15T07:57:50.000Z 525.42340087891 2016-05-15T07:57:53.000Z 524.72595214844 2016-05-15T07:57:56.000Z 524.66839599609 2016-05-15T07:57:59.000Z 524.34912109375 2016-05-15T07:58:01.000Z 523.85656738281 2016-05-15T07:58:04.000Z 523.37603759766 2016-05-15T07:58:07.000Z 523.390625 2016-05-15T07:58:09.000Z 522.15490722656 2016-05-15T07:58:12.000Z 520.51989746094 2016-05-15T07:58:14.000Z 521.11767578125 2016-05-15T07:58:16.000Z 520.73883056641 2016-05-15T07:58:19.000Z 519.35791015625 2016-05-15T07:58:21.000Z 518.26055908203 2016-05-15T07:58:24.000Z 518.47924804688 2016-05-15T07:58:27.000Z 518.01995849609 2016-05-15T07:58:29.000Z 517.01953125 2016-05-15T07:58:31.000Z 514.44860839844 2016-05-15T07:58:34.000Z 512.66363525391 2016-05-15T07:58:36.000Z 511.5657043457 2016-05-15T07:58:38.000Z 511.37924194336 2016-05-15T07:58:40.000Z 511.50729370117 2016-05-15T07:58:43.000Z 511.47463989258 2016-05-15T07:58:46.000Z 510.85140991211 2016-05-15T07:58:48.000Z 511.02188110352 2016-05-15T07:58:51.000Z 510.84680175781 2016-05-15T07:58:53.000Z 510.30718994141 2016-05-15T07:58:55.000Z 510.03771972656 2016-05-15T07:58:58.000Z 509.2028503418 2016-05-15T07:59:00.000Z 509.05661010742 2016-05-15T07:59:03.000Z 508.61624145508 2016-05-15T07:59:06.000Z 508.9951171875 2016-05-15T07:59:08.000Z 508.44448852539 2016-05-15T07:59:11.000Z 507.75091552734 2016-05-15T07:59:13.000Z 505.11404418945 2016-05-15T07:59:16.000Z 503.69647216797 2016-05-15T07:59:18.000Z 500.93426513672 2016-05-15T07:59:21.000Z 498.89889526367 2016-05-15T07:59:24.000Z 497.01184082031 2016-05-15T07:59:27.000Z 493.55075073242 2016-05-15T07:59:30.000Z 492.91372680664 2016-05-15T07:59:33.000Z 492.89343261719 2016-05-15T07:59:35.000Z 492.40625 2016-05-15T07:59:37.000Z 491.12283325195 2016-05-15T07:59:40.000Z 491.2776184082 2016-05-15T07:59:43.000Z 490.78277587891 2016-05-15T07:59:45.000Z 489.19488525391 2016-05-15T07:59:48.000Z 485.8410949707 2016-05-15T07:59:51.000Z 483.03176879883 2016-05-15T07:59:54.000Z 481.93075561523 2016-05-15T07:59:57.000Z 480.91995239258 2016-05-15T07:59:59.000Z 479.35913085938 2016-05-15T08:00:02.000Z 478.41342163086 2016-05-15T08:00:04.000Z 478.2698059082 2016-05-15T08:00:07.000Z 478.17141723633 2016-05-15T08:00:10.000Z 477.06268310547 2016-05-15T08:00:12.000Z 476.48129272461 2016-05-15T08:00:15.000Z 476.30404663086 2016-05-15T08:00:18.000Z 476.24084472656 2016-05-15T08:00:21.000Z 475.39678955078 2016-05-15T08:00:24.000Z 474.87533569336 2016-05-15T08:00:26.000Z 474.43762207031 2016-05-15T08:00:28.000Z 474.12713623047 2016-05-15T08:00:30.000Z 472.99896240234 2016-05-15T08:00:33.000Z 471.2998046875 2016-05-15T08:00:36.000Z 469.91589355469 2016-05-15T08:00:38.000Z 469.11373901367 2016-05-15T08:00:40.000Z 467.99728393555 2016-05-15T08:00:43.000Z 465.65081787109 2016-05-15T08:00:46.000Z 463.37799072266 2016-05-15T08:00:49.000Z 461.53112792969 2016-05-15T08:00:51.000Z 459.20584106445 2016-05-15T08:00:54.000Z 456.23876953125 2016-05-15T08:00:56.000Z 454.13821411133 2016-05-15T08:00:58.000Z 451.02908325195 2016-05-15T08:01:01.000Z 445.43328857422 2016-05-15T08:01:04.000Z 442.3642578125 2016-05-15T08:01:07.000Z 439.21029663086 2016-05-15T08:01:10.000Z 436.51806640625 2016-05-15T08:01:12.000Z 431.26547241211 2016-05-15T08:01:15.000Z 428.43307495117 2016-05-15T08:01:18.000Z 426.04501342773 2016-05-15T08:01:20.000Z 424.61199951172 2016-05-15T08:01:22.000Z 422.40524291992 2016-05-15T08:01:25.000Z 419.32928466797 2016-05-15T08:01:28.000Z 417.92098999023 2016-05-15T08:01:30.000Z 416.24258422852 2016-05-15T08:01:32.000Z 414.70315551758 2016-05-15T08:01:34.000Z 412.52990722656 2016-05-15T08:01:36.000Z 408.62268066406 2016-05-15T08:01:38.000Z 402.61727905273 2016-05-15T08:01:41.000Z 398.40716552734 2016-05-15T08:01:44.000Z 396.90231323242 2016-05-15T08:01:46.000Z 393.82626342773 2016-05-15T08:01:49.000Z 391.6936340332 2016-05-15T08:01:51.000Z 385.95083618164 2016-05-15T08:01:55.000Z 383.93612670898 2016-05-15T08:01:57.000Z 382.58941650391 2016-05-15T08:02:00.000Z 381.3450012207 2016-05-15T08:02:02.000Z 379.87933349609 2016-05-15T08:02:04.000Z 378.72299194336 2016-05-15T08:02:07.000Z 378.35290527344 2016-05-15T08:02:09.000Z 377.04776000977 2016-05-15T08:02:12.000Z 375.77032470703 2016-05-15T08:02:15.000Z 375.41763305664 2016-05-15T08:02:18.000Z 374.90594482422 2016-05-15T08:02:20.000Z 372.5009765625 2016-05-15T08:02:23.000Z 368.14755249023 2016-05-15T08:02:26.000Z 367.36434936523 2016-05-15T08:02:28.000Z 366.65808105469 2016-05-15T08:02:30.000Z 365.57138061523 2016-05-15T08:02:33.000Z 364.45449829102 2016-05-15T08:02:36.000Z 363.15692138672 2016-05-15T08:02:39.000Z 361.23330688477 2016-05-15T08:02:41.000Z 359.05380249023 2016-05-15T08:02:43.000Z 353.33740234375 2016-05-15T08:02:53.000Z 355.8405456543 2016-05-15T08:04:30.000Z 353.53555297852 2016-05-15T08:04:32.000Z 350.12826538086 2016-05-15T08:04:35.000Z 348.81002807617 2016-05-15T08:04:37.000Z 347.00915527344 2016-05-15T08:04:40.000Z 347.75469970703 2016-05-15T08:04:42.000Z 347.89990234375 2016-05-15T08:04:44.000Z 348.28778076172 2016-05-15T08:04:47.000Z 348.40365600586 2016-05-15T08:04:50.000Z 348.67150878906 2016-05-15T08:04:52.000Z 348.9670715332 2016-05-15T08:04:54.000Z 349.33795166016 2016-05-15T08:04:56.000Z 349.55834960938 2016-05-15T08:04:58.000Z 349.45462036133 2016-05-15T08:05:00.000Z 349.17105102539 2016-05-15T08:05:03.000Z 349.20611572266 2016-05-15T08:05:06.000Z 349.53189086914 2016-05-15T08:05:10.000Z 351.45803833008 2016-05-15T08:05:12.000Z 352.5126953125 2016-05-15T08:05:14.000Z 354.16024780273 2016-05-15T08:05:18.000Z 355.18923950195 2016-05-15T08:05:21.000Z 356.07672119141 2016-05-15T08:05:25.000Z 356.37313842773 2016-05-15T08:05:27.000Z 356.58538818359 2016-05-15T08:05:29.000Z 356.34799194336 2016-05-15T08:05:33.000Z 356.09024047852 2016-05-15T08:05:38.000Z 356.4221496582 2016-05-15T08:05:40.000Z 356.64453125 2016-05-15T08:05:43.000Z 357.22705078125 2016-05-15T08:05:47.000Z 358.31793212891 2016-05-15T08:05:49.000Z 359.70236206055 2016-05-15T08:05:53.000Z 360.59991455078 2016-05-15T08:05:55.000Z 359.37588500977 2016-05-15T08:05:59.000Z 358.47134399414 2016-05-15T08:06:01.000Z 357.84780883789 2016-05-15T08:06:03.000Z 357.22402954102 2016-05-15T08:06:06.000Z 357.89196777344 2016-05-15T08:06:10.000Z 359.23794555664 2016-05-15T08:06:14.000Z 360.5227355957 2016-05-15T08:06:18.000Z 361.28659057617 2016-05-15T08:06:21.000Z 362.47671508789 2016-05-15T08:06:24.000Z 365.50350952148 2016-05-15T08:06:28.000Z 366.82208251953 2016-05-15T08:06:32.000Z 366.69866943359 2016-05-15T08:06:36.000Z 366.80328369141 2016-05-15T08:06:39.000Z 367.84338378906 2016-05-15T08:06:42.000Z 367.6936340332 2016-05-15T08:06:44.000Z 367.44610595703 2016-05-15T08:06:47.000Z 367.95825195312 2016-05-15T08:06:49.000Z 367.83364868164 2016-05-15T08:06:51.000Z 367.375 2016-05-15T08:06:53.000Z 367.87228393555 2016-05-15T08:06:55.000Z 367.9524230957 2016-05-15T08:06:59.000Z 367.17041015625 2016-05-15T08:07:03.000Z 367.16705322266 2016-05-15T08:07:05.000Z 367.41427612305 2016-05-15T08:07:08.000Z 367.38003540039 2016-05-15T08:07:10.000Z 367.35263061523 2016-05-15T08:07:13.000Z 368.35095214844 2016-05-15T08:07:15.000Z 368.87252807617 2016-05-15T08:07:18.000Z 368.42266845703 2016-05-15T08:07:21.000Z 368.40505981445 2016-05-15T08:07:25.000Z 368.52252197266 2016-05-15T08:07:28.000Z 368.97747802734 2016-05-15T08:07:32.000Z 370.08187866211 2016-05-15T08:07:36.000Z 371.17071533203 2016-05-15T08:07:40.000Z 372.22052001953 2016-05-15T08:07:44.000Z 372.53088378906 2016-05-15T08:07:48.000Z 373.17782592773 2016-05-15T08:07:52.000Z 373.78308105469 2016-05-15T08:07:54.000Z 374.88140869141 2016-05-15T08:07:56.000Z 377.95483398438 2016-05-15T08:08:00.000Z 379.97860717773 2016-05-15T08:08:03.000Z 380.66619873047 2016-05-15T08:08:07.000Z 381.26068115234 2016-05-15T08:08:11.000Z 381.33096313477 2016-05-15T08:08:15.000Z 382.38394165039 2016-05-15T08:08:19.000Z 383.93545532227 2016-05-15T08:08:21.000Z 384.0458984375 2016-05-15T08:08:25.000Z 384.7903137207 2016-05-15T08:08:27.000Z 385.81701660156 2016-05-15T08:08:29.000Z 386.1643371582 2016-05-15T08:08:31.000Z 386.36059570312 2016-05-15T08:08:33.000Z 386.39276123047 2016-05-15T08:08:35.000Z 386.93609619141 2016-05-15T08:08:39.000Z 387.1100769043 2016-05-15T08:08:42.000Z 387.21801757812 2016-05-15T08:08:44.000Z 387.19696044922 2016-05-15T08:08:46.000Z 390.75030517578 2016-05-15T08:08:50.000Z 391.58532714844 2016-05-15T08:08:52.000Z 391.70553588867 2016-05-15T08:08:54.000Z 391.5227355957 2016-05-15T08:08:56.000Z 391.42730712891 2016-05-15T08:09:00.000Z 392.14895629883 2016-05-15T08:09:04.000Z 393.70904541016 2016-05-15T08:09:08.000Z 394.78070068359 2016-05-15T08:09:10.000Z 393.9914855957 2016-05-15T08:09:14.000Z 393.46124267578 2016-05-15T08:09:18.000Z 393.10168457031 2016-05-15T08:09:20.000Z 393.65258789062 2016-05-15T08:09:22.000Z 395.21865844727 2016-05-15T08:09:26.000Z 396.15878295898 2016-05-15T08:09:28.000Z 397.03219604492 2016-05-15T08:09:30.000Z 397.91860961914 2016-05-15T08:09:32.000Z 395.5173034668 2016-05-15T08:09:35.000Z 393.66058349609 2016-05-15T08:09:37.000Z 393.69305419922 2016-05-15T08:09:39.000Z 392.64303588867 2016-05-15T08:09:42.000Z 392.26873779297 2016-05-15T08:09:44.000Z 391.27294921875 2016-05-15T08:09:48.000Z 391.24166870117 2016-05-15T08:09:51.000Z 391.17874145508 2016-05-15T08:09:53.000Z 391.74520874023 2016-05-15T08:09:55.000Z 392.49356079102 2016-05-15T08:09:58.000Z 392.34777832031 2016-05-15T08:10:00.000Z 392.62258911133 2016-05-15T08:10:02.000Z 392.42022705078 2016-05-15T08:10:05.000Z 393.66278076172 2016-05-15T08:10:07.000Z 393.81311035156 2016-05-15T08:10:10.000Z 392.90237426758 2016-05-15T08:10:12.000Z 392.81304931641 2016-05-15T08:10:14.000Z 393.11401367188 2016-05-15T08:10:16.000Z 392.3903503418 2016-05-15T08:10:19.000Z 392.22473144531 2016-05-15T08:10:24.000Z 392.6637878418 2016-05-15T08:10:26.000Z 393.45782470703 2016-05-15T08:10:29.000Z 393.38452148438 2016-05-15T08:10:31.000Z 393.38433837891 2016-05-15T08:10:33.000Z 393.42150878906 2016-05-15T08:10:35.000Z 393.03945922852 2016-05-15T08:10:38.000Z 392.41754150391 2016-05-15T08:10:40.000Z 392.07580566406 2016-05-15T08:10:43.000Z 392.15612792969 2016-05-15T08:10:45.000Z 392.01232910156 2016-05-15T08:10:48.000Z 391.77841186523 2016-05-15T08:10:50.000Z 391.58862304688 2016-05-15T08:10:53.000Z 391.63586425781 2016-05-15T08:10:55.000Z 391.5534362793 2016-05-15T08:10:57.000Z 390.70309448242 2016-05-15T08:11:00.000Z 390.56341552734 2016-05-15T08:11:02.000Z 390.3459777832 2016-05-15T08:11:04.000Z 391.44955444336 2016-05-15T08:11:07.000Z 390.92080688477 2016-05-15T08:11:09.000Z 389.83352661133 2016-05-15T08:11:11.000Z 390.00119018555 2016-05-15T08:11:13.000Z 390.61972045898 2016-05-15T08:11:17.000Z 390.76416015625 2016-05-15T08:11:21.000Z 390.77139282227 2016-05-15T08:11:24.000Z 391.11669921875 2016-05-15T08:11:26.000Z 391.25076293945 2016-05-15T08:11:28.000Z 391.22573852539 2016-05-15T08:11:32.000Z 391.25085449219 2016-05-15T08:11:34.000Z 392.0309753418 2016-05-15T08:11:38.000Z 392.5485534668 2016-05-15T08:11:40.000Z 392.39120483398 2016-05-15T08:11:51.000Z 393.78305053711 2016-05-15T08:15:15.000Z 395.47561645508 2016-05-15T08:15:19.000Z 397.1501159668 2016-05-15T08:15:22.000Z 398.83520507812 2016-05-15T08:15:25.000Z 394.78759765625 2016-05-15T08:15:30.000Z 394.49404907227 2016-05-15T08:15:32.000Z 394.65850830078 2016-05-15T08:15:34.000Z 394.71752929688 2016-05-15T08:15:36.000Z 394.34860229492 2016-05-15T08:15:39.000Z 394.17495727539 2016-05-15T08:15:42.000Z 394.02618408203 2016-05-15T08:15:44.000Z 394.1139831543 2016-05-15T08:15:46.000Z 393.37490844727 2016-05-15T08:15:49.000Z 393.85430908203 2016-05-15T08:15:51.000Z 394.74038696289 2016-05-15T08:15:55.000Z 395.51696777344 2016-05-15T08:15:59.000Z 395.52487182617 2016-05-15T08:16:01.000Z 395.93826293945 2016-05-15T08:16:03.000Z 397.55145263672 2016-05-15T08:16:07.000Z 398.00061035156 2016-05-15T08:16:10.000Z 399.85275268555 2016-05-15T08:16:13.000Z 400.48809814453 2016-05-15T08:16:15.000Z 400.39208984375 2016-05-15T08:16:18.000Z 401.20327758789 2016-05-15T08:16:21.000Z 403.63455200195 2016-05-15T08:16:25.000Z 405.6301574707 2016-05-15T08:16:29.000Z 406.10525512695 2016-05-15T08:16:33.000Z 406.62399291992 2016-05-15T08:16:42.000Z 406.57192993164 2016-05-15T08:16:46.000Z 407.13519287109 2016-05-15T08:16:48.000Z 408.42807006836 2016-05-15T08:16:51.000Z 407.20291137695 2016-05-15T08:16:53.000Z 407.79022216797 2016-05-15T08:16:56.000Z 410.57727050781 2016-05-15T08:16:59.000Z 411.88192749023 2016-05-15T08:17:02.000Z 412.7366027832 2016-05-15T08:17:04.000Z 414.28985595703 2016-05-15T08:17:06.000Z 415.71127319336 2016-05-15T08:17:09.000Z 416.83624267578 2016-05-15T08:17:13.000Z 416.4655456543 2016-05-15T08:17:17.000Z 416.57113647461 2016-05-15T08:17:19.000Z 416.67034912109 2016-05-15T08:17:21.000Z 417.4987487793 2016-05-15T08:17:25.000Z 417.5124206543 2016-05-15T08:17:28.000Z 418.19955444336 2016-05-15T08:17:31.000Z 418.32366943359 2016-05-15T08:17:33.000Z 419.13000488281 2016-05-15T08:17:37.000Z 419.31304931641 2016-05-15T08:17:40.000Z 419.61553955078 2016-05-15T08:17:43.000Z 419.50177001953 2016-05-15T08:17:45.000Z 419.4970703125 2016-05-15T08:17:48.000Z 419.80657958984 2016-05-15T08:17:50.000Z 420.82897949219 2016-05-15T08:17:53.000Z 421.09622192383 2016-05-15T08:17:56.000Z 421.52795410156 2016-05-15T08:18:00.000Z 421.74795532227 2016-05-15T08:18:03.000Z 422.0869140625 2016-05-15T08:18:05.000Z 422.65512084961 2016-05-15T08:18:07.000Z 423.3088684082 2016-05-15T08:18:09.000Z 423.00784301758 2016-05-15T08:18:11.000Z 420.50268554688 2016-05-15T08:18:14.000Z 417.72857666016 2016-05-15T08:18:16.000Z 416.44912719727 2016-05-15T08:18:18.000Z 415.64343261719 2016-05-15T08:18:20.000Z 415.05999755859 2016-05-15T08:18:23.000Z 414.87786865234 2016-05-15T08:18:25.000Z 414.66635131836 2016-05-15T08:18:28.000Z 415.61996459961 2016-05-15T08:18:31.000Z 415.75918579102 2016-05-15T08:18:33.000Z 415.58743286133 2016-05-15T08:18:37.000Z 415.3376159668 2016-05-15T08:18:39.000Z 415.73373413086 2016-05-15T08:18:42.000Z 417.5637512207 2016-05-15T08:18:45.000Z 420.29623413086 2016-05-15T08:18:49.000Z 422.49612426758 2016-05-15T08:18:53.000Z 423.45346069336 2016-05-15T08:18:57.000Z 423.94213867188 2016-05-15T08:18:59.000Z 424.57168579102 2016-05-15T08:19:01.000Z 425.81692504883 2016-05-15T08:19:05.000Z 426.50497436523 2016-05-15T08:19:10.000Z 427.01507568359 2016-05-15T08:19:15.000Z 427.62689208984 2016-05-15T08:19:18.000Z 430.8551940918 2016-05-15T08:19:22.000Z 432.75277709961 2016-05-15T08:19:26.000Z 433.91680908203 2016-05-15T08:19:28.000Z 434.35314941406 2016-05-15T08:19:32.000Z 434.03424072266 2016-05-15T08:19:35.000Z 434.09378051758 2016-05-15T08:19:39.000Z 434.00354003906 2016-05-15T08:19:41.000Z 434.42523193359 2016-05-15T08:19:45.000Z 436.10113525391 2016-05-15T08:19:49.000Z 438.34381103516 2016-05-15T08:19:53.000Z 439.51693725586 2016-05-15T08:19:57.000Z 440.50280761719 2016-05-15T08:20:03.000Z 442.92691040039 2016-05-15T08:20:07.000Z 444.1725769043 2016-05-15T08:20:16.000Z 444.62161254883 2016-05-15T08:20:23.000Z 446.03533935547 2016-05-15T08:20:25.000Z 447.27319335938 2016-05-15T08:20:27.000Z 448.16857910156 2016-05-15T08:20:30.000Z 449.05206298828 2016-05-15T08:20:32.000Z 450.75149536133 2016-05-15T08:20:36.000Z 453.3161315918 2016-05-15T08:20:41.000Z 454.7734375 2016-05-15T08:20:43.000Z 456.06350708008 2016-05-15T08:20:47.000Z 456.16583251953 2016-05-15T08:20:49.000Z 456.29971313477 2016-05-15T08:20:53.000Z 456.52612304688 2016-05-15T08:20:55.000Z 456.95166015625 2016-05-15T08:20:59.000Z 457.48373413086 2016-05-15T08:21:02.000Z 457.71188354492 2016-05-15T08:21:04.000Z 458.18701171875 2016-05-15T08:21:08.000Z 458.22549438477 2016-05-15T08:21:10.000Z 458.10336303711 2016-05-15T08:21:12.000Z 457.68005371094 2016-05-15T08:21:15.000Z 456.70428466797 2016-05-15T08:21:17.000Z 455.13815307617 2016-05-15T08:21:21.000Z 454.48837280273 2016-05-15T08:21:23.000Z 453.9404296875 2016-05-15T08:21:26.000Z 453.86227416992 2016-05-15T08:21:28.000Z 452.26693725586 2016-05-15T08:21:31.000Z 453.66799926758 2016-05-15T08:21:34.000Z 454.49377441406 2016-05-15T08:21:36.000Z 454.26528930664 2016-05-15T08:21:39.000Z 454.63720703125 2016-05-15T08:21:41.000Z 452.82797241211 2016-05-15T08:21:44.000Z 450.6240234375 2016-05-15T08:21:47.000Z 449.8515625 2016-05-15T08:21:49.000Z 449.90161132812 2016-05-15T08:21:51.000Z 450.25149536133 2016-05-15T08:21:54.000Z 449.44226074219 2016-05-15T08:21:57.000Z 447.9704284668 2016-05-15T08:21:59.000Z 447.44174194336 2016-05-15T08:22:03.000Z 447.0537109375 2016-05-15T08:22:05.000Z 446.66247558594 2016-05-15T08:22:07.000Z 446.8288269043 2016-05-15T08:22:10.000Z 447.29650878906 2016-05-15T08:22:12.000Z 447.51312255859 2016-05-15T08:22:14.000Z 448.18078613281 2016-05-15T08:22:17.000Z 447.99417114258 2016-05-15T08:22:19.000Z 446.42587280273 2016-05-15T08:22:23.000Z 445.94271850586 2016-05-15T08:22:25.000Z 445.45120239258 2016-05-15T08:22:29.000Z 445.73028564453 2016-05-15T08:22:33.000Z 446.42227172852 2016-05-15T08:22:37.000Z 446.87771606445 2016-05-15T08:22:39.000Z 448.25454711914 2016-05-15T08:22:44.000Z 449.30871582031 2016-05-15T08:22:48.000Z 449.58166503906 2016-05-15T08:22:50.000Z 449.68121337891 2016-05-15T08:22:52.000Z 449.4821472168 2016-05-15T08:22:54.000Z 450.02603149414 2016-05-15T08:22:58.000Z 451.2956237793 2016-05-15T08:23:00.000Z 452.16424560547 2016-05-15T08:23:02.000Z 452.19064331055 2016-05-15T08:23:06.000Z 452.4914855957 2016-05-15T08:23:08.000Z 452.97540283203 2016-05-15T08:23:10.000Z 454.56240844727 2016-05-15T08:23:14.000Z 454.99551391602 2016-05-15T08:23:18.000Z 454.91223144531 2016-05-15T08:23:20.000Z 455.24560546875 2016-05-15T08:23:23.000Z 456.04452514648 2016-05-15T08:23:27.000Z 457.0891418457 2016-05-15T08:23:29.000Z 459.41586303711 2016-05-15T08:23:33.000Z 460.26266479492 2016-05-15T08:23:35.000Z 461.30969238281 2016-05-15T08:23:39.000Z 461.92303466797 2016-05-15T08:23:41.000Z 462.49456787109 2016-05-15T08:23:45.000Z 462.56527709961 2016-05-15T08:23:48.000Z 462.171875 2016-05-15T08:23:51.000Z 461.97058105469 2016-05-15T08:23:53.000Z 463.974609375 2016-05-15T08:23:57.000Z 464.49725341797 2016-05-15T08:23:59.000Z 465.26538085938 2016-05-15T08:24:01.000Z 466.78591918945 2016-05-15T08:24:05.000Z 467.38482666016 2016-05-15T08:24:07.000Z 468.88784790039 2016-05-15T08:24:12.000Z 469.81158447266 2016-05-15T08:24:15.000Z 471.33459472656 2016-05-15T08:24:18.000Z 472.8703918457 2016-05-15T08:24:22.000Z 474.48315429688 2016-05-15T08:24:26.000Z 475.11395263672 2016-05-15T08:24:28.000Z 477.39312744141 2016-05-15T08:24:32.000Z 477.99853515625 2016-05-15T08:24:34.000Z 477.21371459961 2016-05-15T08:24:38.000Z 477.62573242188 2016-05-15T08:24:41.000Z 479.24481201172 2016-05-15T08:24:44.000Z 480.24526977539 2016-05-15T08:24:47.000Z 479.89376831055 2016-05-15T08:24:51.000Z 479.30590820312 2016-05-15T08:24:53.000Z 479.13314819336 2016-05-15T08:24:55.000Z 478.6809387207 2016-05-15T08:24:59.000Z 479.19143676758 2016-05-15T08:25:01.000Z 479.55194091797 2016-05-15T08:25:03.000Z 480.08276367188 2016-05-15T08:25:07.000Z 480.48510742188 2016-05-15T08:25:09.000Z 480.80450439453 2016-05-15T08:25:11.000Z 482.02639770508 2016-05-15T08:25:15.000Z 483.32397460938 2016-05-15T08:25:19.000Z 483.99887084961 2016-05-15T08:25:21.000Z 485.56271362305 2016-05-15T08:25:25.000Z 486.89282226562 2016-05-15T08:25:29.000Z 487.76248168945 2016-05-15T08:25:33.000Z 487.22210693359 2016-05-15T08:25:37.000Z 487.08395385742 2016-05-15T08:25:39.000Z 487.75750732422 2016-05-15T08:25:43.000Z 488.00903320312 2016-05-15T08:25:47.000Z 487.84060668945 2016-05-15T08:25:49.000Z 487.74301147461 2016-05-15T08:25:53.000Z 487.63369750977 2016-05-15T08:25:57.000Z 487.83547973633 2016-05-15T08:25:59.000Z 488.77969360352 2016-05-15T08:26:02.000Z 489.98937988281 2016-05-15T08:26:06.000Z 490.48748779297 2016-05-15T08:26:10.000Z 490.90026855469 2016-05-15T08:26:14.000Z 491.1540222168 2016-05-15T08:26:18.000Z 491.31436157227 2016-05-15T08:26:22.000Z 492.32214355469 2016-05-15T08:26:26.000Z 494.16073608398 2016-05-15T08:26:30.000Z 494.01840209961 2016-05-15T08:26:32.000Z 493.44326782227 2016-05-15T08:26:34.000Z 493.15625 2016-05-15T08:26:36.000Z 492.72033691406 2016-05-15T08:26:40.000Z 492.65191650391 2016-05-15T08:26:42.000Z 493.04467773438 2016-05-15T08:26:45.000Z 493.91497802734 2016-05-15T08:26:48.000Z 493.92135620117 2016-05-15T08:26:50.000Z 493.51159667969 2016-05-15T08:26:53.000Z 494.21258544922 2016-05-15T08:26:55.000Z 495.03784179688 2016-05-15T08:26:58.000Z 496.26919555664 2016-05-15T08:27:01.000Z 492.40808105469 2016-05-15T08:27:04.000Z 491.88653564453 2016-05-15T08:27:07.000Z 492.23159790039 2016-05-15T08:27:10.000Z 493.39376831055 2016-05-15T08:27:13.000Z 494.50036621094 2016-05-15T08:27:16.000Z 494.98696899414 2016-05-15T08:27:18.000Z 496.08395385742 2016-05-15T08:27:20.000Z 496.15289306641 2016-05-15T08:27:22.000Z 495.87054443359 2016-05-15T08:27:25.000Z 495.93408203125 2016-05-15T08:27:27.000Z 495.92697143555 2016-05-15T08:27:30.000Z 496.30883789062 2016-05-15T08:27:33.000Z 496.99230957031 2016-05-15T08:27:35.000Z 498.15765380859 2016-05-15T08:27:39.000Z 498.90371704102 2016-05-15T08:27:43.000Z 500.6780090332 2016-05-15T08:27:45.000Z 502.3557434082 2016-05-15T08:27:47.000Z 504.05972290039 2016-05-15T08:27:49.000Z 504.84100341797 2016-05-15T08:27:53.000Z 504.69805908203 2016-05-15T08:27:55.000Z 504.50900268555 2016-05-15T08:27:57.000Z 503.94384765625 2016-05-15T08:27:59.000Z 503.03750610352 2016-05-15T08:28:03.000Z 502.44171142578 2016-05-15T08:28:06.000Z 502.04644775391 2016-05-15T08:28:09.000Z 503.20516967773 2016-05-15T08:28:12.000Z 503.08868408203 2016-05-15T08:28:15.000Z 503.78115844727 2016-05-15T08:28:19.000Z 503.89587402344 2016-05-15T08:28:21.000Z 504.46139526367 2016-05-15T08:28:23.000Z 505.42385864258 2016-05-15T08:28:27.000Z 506.1526184082 2016-05-15T08:28:30.000Z 507.50942993164 2016-05-15T08:28:33.000Z 507.96224975586 2016-05-15T08:28:36.000Z 508.66613769531 2016-05-15T08:28:38.000Z 509.87658691406 2016-05-15T08:28:41.000Z 510.81680297852 2016-05-15T08:28:44.000Z 511.34176635742 2016-05-15T08:28:46.000Z 511.6321105957 2016-05-15T08:28:48.000Z 511.51617431641 2016-05-15T08:28:51.000Z 511.28076171875 2016-05-15T08:28:54.000Z 511.45962524414 2016-05-15T08:28:57.000Z 511.35223388672 2016-05-15T08:28:59.000Z 511.46383666992 2016-05-15T08:29:01.000Z 511.5989074707 2016-05-15T08:29:04.000Z 512.11328125 2016-05-15T08:29:07.000Z 512.02294921875 2016-05-15T08:29:10.000Z 512.65576171875 2016-05-15T08:29:13.000Z 513.33905029297 2016-05-15T08:29:15.000Z 513.84466552734 2016-05-15T08:29:17.000Z 513.80816650391 2016-05-15T08:29:20.000Z 514.32971191406 2016-05-15T08:29:22.000Z 514.87457275391 2016-05-15T08:29:25.000Z 515.02716064453 2016-05-15T08:29:27.000Z 514.70074462891 2016-05-15T08:29:29.000Z 513.93829345703 2016-05-15T08:29:37.000Z 511.92926025391 2016-05-15T08:38:05.000Z 512.640625 2016-05-15T08:38:16.000Z 513.07946777344 2016-05-15T08:38:18.000Z 513.17932128906 2016-05-15T08:38:22.000Z 513.10711669922 2016-05-15T08:38:25.000Z 512.7724609375 2016-05-15T08:38:27.000Z 512.52008056641 2016-05-15T08:38:30.000Z 512.44366455078 2016-05-15T08:38:32.000Z 512.59588623047 2016-05-15T08:38:35.000Z 510.99493408203 2016-05-15T08:38:38.000Z 510.36431884766 2016-05-15T08:38:40.000Z 509.80612182617 2016-05-15T08:38:42.000Z 509.01257324219 2016-05-15T08:38:45.000Z 508.34912109375 2016-05-15T08:38:47.000Z 507.66546630859 2016-05-15T08:38:49.000Z 506.58508300781 2016-05-15T08:38:52.000Z 505.93566894531 2016-05-15T08:38:54.000Z 505.25946044922 2016-05-15T08:38:57.000Z 505.0595703125 2016-05-15T08:38:59.000Z 503.41976928711 2016-05-15T08:39:02.000Z 501.39566040039 2016-05-15T08:39:05.000Z 500.43490600586 2016-05-15T08:39:07.000Z 498.34582519531 2016-05-15T08:39:09.000Z 494.16152954102 2016-05-15T08:39:11.000Z 491.56210327148 2016-05-15T08:39:14.000Z 491.2578125 2016-05-15T08:39:16.000Z 490.73004150391 2016-05-15T08:39:19.000Z 489.26693725586 2016-05-15T08:39:22.000Z 487.38858032227 2016-05-15T08:39:25.000Z 484.20184326172 2016-05-15T08:39:28.000Z 482.62649536133 2016-05-15T08:39:30.000Z 478.392578125 2016-05-15T08:39:33.000Z 474.43270874023 2016-05-15T08:39:36.000Z 471.61956787109 2016-05-15T08:39:38.000Z 468.48544311523 2016-05-15T08:39:42.000Z 467.48696899414 2016-05-15T08:39:44.000Z 466.16540527344 2016-05-15T08:39:47.000Z 465.44598388672 2016-05-15T08:39:49.000Z 464.82623291016 2016-05-15T08:39:51.000Z 463.67785644531 2016-05-15T08:39:53.000Z 462.68060302734 2016-05-15T08:39:55.000Z 460.72720336914 2016-05-15T08:39:57.000Z 458.71389770508 2016-05-15T08:40:00.000Z 458.72229003906 2016-05-15T08:40:03.000Z 459.68478393555 2016-05-15T08:40:05.000Z 459.29718017578 2016-05-15T08:40:07.000Z 458.92208862305 2016-05-15T08:40:09.000Z 458.48175048828 2016-05-15T08:40:12.000Z 458.77487182617 2016-05-15T08:40:15.000Z 459.41143798828 2016-05-15T08:40:18.000Z 459.60443115234 2016-05-15T08:40:21.000Z 459.69522094727 2016-05-15T08:40:23.000Z 452.36572265625 2016-05-15T08:40:29.000Z 450.91302490234 2016-05-15T08:40:31.000Z 449.62338256836 2016-05-15T08:40:33.000Z 447.91799926758 2016-05-15T08:40:35.000Z 445.78558349609 2016-05-15T08:40:37.000Z 444.09805297852 2016-05-15T08:40:39.000Z 442.10015869141 2016-05-15T08:40:42.000Z 440.31796264648 2016-05-15T08:40:45.000Z 439.55859375 2016-05-15T08:40:47.000Z 439.36785888672 2016-05-15T08:40:49.000Z 439.32672119141 2016-05-15T08:40:51.000Z 439.56588745117 2016-05-15T08:40:53.000Z 439.00775146484 2016-05-15T08:40:55.000Z 438.49816894531 2016-05-15T08:40:57.000Z 438.07696533203 2016-05-15T08:40:59.000Z 437.58224487305 2016-05-15T08:41:02.000Z 436.83413696289 2016-05-15T08:41:04.000Z 435.17468261719 2016-05-15T08:41:07.000Z 432.02032470703 2016-05-15T08:41:11.000Z 429.39166259766 2016-05-15T08:41:14.000Z 425.37115478516 2016-05-15T08:41:18.000Z 424.73565673828 2016-05-15T08:41:20.000Z 424.44546508789 2016-05-15T08:41:22.000Z 423.87042236328 2016-05-15T08:41:24.000Z 423.38882446289 2016-05-15T08:41:28.000Z 423.64294433594 2016-05-15T08:41:31.000Z 423.78536987305 2016-05-15T08:41:35.000Z 423.56521606445 2016-05-15T08:41:37.000Z 423.90203857422 2016-05-15T08:41:39.000Z 425.09426879883 2016-05-15T08:41:43.000Z 426.42395019531 2016-05-15T08:41:47.000Z 426.65563964844 2016-05-15T08:41:49.000Z 426.03033447266 2016-05-15T08:41:53.000Z 425.56604003906 2016-05-15T08:41:55.000Z 425.78173828125 2016-05-15T08:41:59.000Z 426.18835449219 2016-05-15T08:42:03.000Z 427.18023681641 2016-05-15T08:42:05.000Z 429.68176269531 2016-05-15T08:42:09.000Z 429.2776184082 2016-05-15T08:42:11.000Z 428.07354736328 2016-05-15T08:42:15.000Z 428.38269042969 2016-05-15T08:42:19.000Z 428.65008544922 2016-05-15T08:42:21.000Z 429.63180541992 2016-05-15T08:42:25.000Z 429.99612426758 2016-05-15T08:42:27.000Z 429.73974609375 2016-05-15T08:42:31.000Z 429.59820556641 2016-05-15T08:42:33.000Z 428.95108032227 2016-05-15T08:42:37.000Z 428.46835327148 2016-05-15T08:42:39.000Z 427.44003295898 2016-05-15T08:42:43.000Z 426.81439208984 2016-05-15T08:42:47.000Z 426.97409057617 2016-05-15T08:42:49.000Z 426.90795898438 2016-05-15T08:42:53.000Z 426.98712158203 2016-05-15T08:42:55.000Z 427.21353149414 2016-05-15T08:42:59.000Z 427.45318603516 2016-05-15T08:43:01.000Z 428.69808959961 2016-05-15T08:43:04.000Z 429.23620605469 2016-05-15T08:43:06.000Z 429.45379638672 2016-05-15T08:43:09.000Z 429.65142822266 2016-05-15T08:43:11.000Z 429.79275512695 2016-05-15T08:43:14.000Z 429.88626098633 2016-05-15T08:43:16.000Z 430.38290405273 2016-05-15T08:43:18.000Z 432.05352783203 2016-05-15T08:43:22.000Z 434.05746459961 2016-05-15T08:43:26.000Z 435.68283081055 2016-05-15T08:43:29.000Z 435.89077758789 2016-05-15T08:43:31.000Z 436.04064941406 2016-05-15T08:43:33.000Z 436.29254150391 2016-05-15T08:43:35.000Z 437.14102172852 2016-05-15T08:43:39.000Z 437.36654663086 2016-05-15T08:43:43.000Z 438.67456054688 2016-05-15T08:43:45.000Z 439.63287353516 2016-05-15T08:43:47.000Z 440.34884643555 2016-05-15T08:43:50.000Z 441.03927612305 2016-05-15T08:43:52.000Z 441.47036743164 2016-05-15T08:43:54.000Z 442.02926635742 2016-05-15T08:43:56.000Z 442.15026855469 2016-05-15T08:43:59.000Z 441.20489501953 2016-05-15T08:44:01.000Z 441.84994506836 2016-05-15T08:44:04.000Z 442.80187988281 2016-05-15T08:44:07.000Z 441.78146362305 2016-05-15T08:44:09.000Z 441.60604858398 2016-05-15T08:44:12.000Z 442.98419189453 2016-05-15T08:44:14.000Z 442.63729858398 2016-05-15T08:44:17.000Z 442.94720458984 2016-05-15T08:44:20.000Z 442.90914916992 2016-05-15T08:44:22.000Z 442.68676757812 2016-05-15T08:44:25.000Z 442.43310546875 2016-05-15T08:44:27.000Z 441.95306396484 2016-05-15T08:44:30.000Z 441.283203125 2016-05-15T08:44:32.000Z 440.55056762695 2016-05-15T08:44:34.000Z 440.96224975586 2016-05-15T08:44:37.000Z 440.58666992188 2016-05-15T08:44:39.000Z 440.00213623047 2016-05-15T08:44:42.000Z 439.25057983398 2016-05-15T08:44:45.000Z 436.99377441406 2016-05-15T08:44:48.000Z 435.75332641602 2016-05-15T08:44:50.000Z 435.07730102539 2016-05-15T08:44:54.000Z 434.10848999023 2016-05-15T08:44:57.000Z 434.17269897461 2016-05-15T08:44:59.000Z 431.61590576172 2016-05-15T08:45:04.000Z 431.8971862793 2016-05-15T08:45:08.000Z 432.37866210938 2016-05-15T08:45:10.000Z 432.9436340332 2016-05-15T08:45:12.000Z 434.07525634766 2016-05-15T08:45:16.000Z 434.82757568359 2016-05-15T08:45:20.000Z 436.13967895508 2016-05-15T08:45:24.000Z 436.76983642578 2016-05-15T08:45:27.000Z 436.97265625 2016-05-15T08:45:29.000Z 437.72357177734 2016-05-15T08:45:31.000Z 438.83801269531 2016-05-15T08:45:34.000Z 439.48934936523 2016-05-15T08:45:36.000Z 441.42993164062 2016-05-15T08:45:40.000Z 442.02908325195 2016-05-15T08:45:44.000Z 442.07556152344 2016-05-15T08:45:46.000Z 442.736328125 2016-05-15T08:45:49.000Z 441.64501953125 2016-05-15T08:45:51.000Z 441.505859375 2016-05-15T08:45:53.000Z 442.83450317383 2016-05-15T08:45:55.000Z 444.08850097656 2016-05-15T08:45:58.000Z 445.18588256836 2016-05-15T08:46:02.000Z 444.8010559082 2016-05-15T08:46:05.000Z 443.85989379883 2016-05-15T08:46:08.000Z 443.69863891602 2016-05-15T08:46:10.000Z 443.61358642578 2016-05-15T08:46:13.000Z 443.18780517578 2016-05-15T08:46:15.000Z 443.18405151367 2016-05-15T08:46:18.000Z 441.94967651367 2016-05-15T08:46:20.000Z 441.1575012207 2016-05-15T08:46:24.000Z 440.80828857422 2016-05-15T08:46:26.000Z 441.33160400391 2016-05-15T08:46:30.000Z 443.02490234375 2016-05-15T08:46:34.000Z 443.65496826172 2016-05-15T08:46:36.000Z 445.19140625 2016-05-15T08:46:39.000Z 446.49273681641 2016-05-15T08:46:42.000Z 446.79650878906 2016-05-15T08:46:44.000Z 446.90338134766 2016-05-15T08:46:46.000Z 446.74337768555 2016-05-15T08:46:48.000Z 446.2917175293 2016-05-15T08:46:50.000Z 445.53225708008 2016-05-15T08:46:53.000Z 443.90145874023 2016-05-15T08:46:56.000Z 443.08703613281 2016-05-15T08:46:58.000Z 442.79406738281 2016-05-15T08:47:01.000Z 440.77691650391 2016-05-15T08:47:04.000Z 439.97540283203 2016-05-15T08:47:06.000Z 441.25405883789 2016-05-15T08:47:08.000Z 442.15646362305 2016-05-15T08:47:10.000Z 442.14135742188 2016-05-15T08:47:13.000Z 442.83563232422 2016-05-15T08:47:15.000Z 442.33264160156 2016-05-15T08:47:18.000Z 442.04351806641 2016-05-15T08:47:20.000Z 442.12478637695 2016-05-15T08:47:23.000Z 441.95230102539 2016-05-15T08:47:25.000Z 441.26235961914 2016-05-15T08:47:28.000Z 441.65130615234 2016-05-15T08:47:30.000Z 443.06256103516 2016-05-15T08:47:33.000Z 442.91625976562 2016-05-15T08:47:35.000Z 443.57144165039 2016-05-15T08:47:38.000Z 444.32656860352 2016-05-15T08:47:40.000Z 444.84533691406 2016-05-15T08:47:42.000Z 445.29739379883 2016-05-15T08:47:46.000Z 444.80099487305 2016-05-15T08:47:48.000Z 442.90762329102 2016-05-15T08:47:51.000Z 442.80526733398 2016-05-15T08:47:53.000Z 443.27813720703 2016-05-15T08:47:56.000Z 443.83715820312 2016-05-15T08:47:59.000Z 444.21597290039 2016-05-15T08:48:01.000Z 444.43466186523 2016-05-15T08:48:03.000Z 444.52642822266 2016-05-15T08:48:05.000Z 444.36871337891 2016-05-15T08:48:09.000Z 443.44747924805 2016-05-15T08:48:12.000Z 442.72610473633 2016-05-15T08:48:14.000Z 442.57321166992 2016-05-15T08:48:17.000Z 442.4016418457 2016-05-15T08:48:20.000Z 442.4372253418 2016-05-15T08:48:22.000Z 442.4909362793 2016-05-15T08:48:24.000Z 442.20223999023 2016-05-15T08:48:26.000Z 442.19052124023 2016-05-15T08:48:30.000Z 442.23376464844 2016-05-15T08:48:32.000Z 441.98751831055 2016-05-15T08:48:34.000Z 442.01007080078 2016-05-15T08:48:36.000Z 442.03863525391 2016-05-15T08:48:40.000Z 442.26354980469 2016-05-15T08:48:43.000Z 442.10736083984 2016-05-15T08:48:45.000Z 442.55087280273 2016-05-15T08:48:48.000Z 442.73291015625 2016-05-15T08:48:50.000Z 442.56985473633 2016-05-15T08:48:52.000Z 443.94372558594 2016-05-15T08:48:55.000Z 444.11944580078 2016-05-15T08:48:58.000Z 443.91571044922 2016-05-15T08:49:00.000Z 443.71350097656 2016-05-15T08:49:02.000Z 443.73690795898 2016-05-15T08:49:05.000Z 443.52984619141 2016-05-15T08:49:07.000Z 442.78692626953 2016-05-15T08:49:10.000Z 443.28805541992 2016-05-15T08:49:13.000Z 445.23419189453 2016-05-15T08:49:16.000Z 446.26596069336 2016-05-15T08:49:20.000Z 447.12380981445 2016-05-15T08:49:24.000Z 447.30551147461 2016-05-15T08:49:26.000Z 448.00537109375 2016-05-15T08:49:30.000Z 449.15637207031 2016-05-15T08:49:34.000Z 450.79962158203 2016-05-15T08:49:37.000Z 453.2216796875 2016-05-15T08:49:39.000Z 453.59069824219 2016-05-15T08:49:41.000Z 452.78601074219 2016-05-15T08:49:44.000Z 452.4909362793 2016-05-15T08:49:46.000Z 451.93542480469 2016-05-15T08:49:49.000Z 451.55038452148 2016-05-15T08:49:51.000Z 451.20004272461 2016-05-15T08:49:54.000Z 451.0862121582 2016-05-15T08:49:57.000Z 449.23580932617 2016-05-15T08:49:59.000Z 447.23300170898 2016-05-15T08:50:02.000Z 446.59146118164 2016-05-15T08:50:05.000Z 448.35049438477 2016-05-15T08:50:07.000Z 449.81869506836 2016-05-15T08:50:10.000Z 450.16198730469 2016-05-15T08:50:12.000Z 450.08380126953 2016-05-15T08:50:14.000Z 450.15463256836 2016-05-15T08:50:17.000Z 450.41213989258 2016-05-15T08:50:20.000Z 451.14437866211 2016-05-15T08:50:22.000Z 451.98361206055 2016-05-15T08:50:24.000Z 452.40017700195 2016-05-15T08:50:26.000Z 453.50094604492 2016-05-15T08:50:30.000Z 452.76748657227 2016-05-15T08:50:32.000Z 452.61685180664 2016-05-15T08:50:34.000Z 452.14196777344 2016-05-15T08:50:36.000Z 451.26391601562 2016-05-15T08:50:39.000Z 451.45663452148 2016-05-15T08:50:41.000Z 453.21704101562 2016-05-15T08:50:44.000Z 453.23449707031 2016-05-15T08:50:47.000Z 452.60507202148 2016-05-15T08:50:50.000Z 453.25067138672 2016-05-15T08:50:52.000Z 453.6086730957 2016-05-15T08:50:54.000Z 453.75823974609 2016-05-15T08:50:57.000Z 453.87384033203 2016-05-15T08:50:59.000Z 454.02398681641 2016-05-15T08:51:02.000Z 454.94732666016 2016-05-15T08:51:05.000Z 456.13812255859 2016-05-15T08:51:07.000Z 455.38552856445 2016-05-15T08:51:09.000Z 454.70413208008 2016-05-15T08:51:11.000Z 454.97631835938 2016-05-15T08:51:14.000Z 455.03857421875 2016-05-15T08:51:17.000Z 454.57720947266 2016-05-15T08:51:20.000Z 454.62216186523 2016-05-15T08:51:22.000Z 455.74392700195 2016-05-15T08:51:25.000Z 456.513671875 2016-05-15T08:51:27.000Z 456.56109619141 2016-05-15T08:51:30.000Z 456.69775390625 2016-05-15T08:51:33.000Z 457.07693481445 2016-05-15T08:51:35.000Z 456.83444213867 2016-05-15T08:51:39.000Z 457.78924560547 2016-05-15T08:51:43.000Z 459.23010253906 2016-05-15T08:51:46.000Z 460.16195678711 2016-05-15T08:51:48.000Z 460.30816650391 2016-05-15T08:51:50.000Z 460.15957641602 2016-05-15T08:51:54.000Z 459.73901367188 2016-05-15T08:51:56.000Z 458.89505004883 2016-05-15T08:52:00.000Z 458.67465209961 2016-05-15T08:52:02.000Z 458.5471496582 2016-05-15T08:52:06.000Z 458.86956787109 2016-05-15T08:52:08.000Z 459.77780151367 2016-05-15T08:52:10.000Z 461.40087890625 2016-05-15T08:52:14.000Z 462.03158569336 2016-05-15T08:52:18.000Z 461.8669128418 2016-05-15T08:52:20.000Z 462.61273193359 2016-05-15T08:52:24.000Z 462.87945556641 2016-05-15T08:52:26.000Z 463.43655395508 2016-05-15T08:52:28.000Z 464.58648681641 2016-05-15T08:52:32.000Z 466.10653686523 2016-05-15T08:52:36.000Z 466.41110229492 2016-05-15T08:52:38.000Z 466.96719360352 2016-05-15T08:52:42.000Z 466.58096313477 2016-05-15T08:52:44.000Z 466.10177612305 2016-05-15T08:52:46.000Z 465.92864990234 2016-05-15T08:52:58.000Z 467.26843261719 2016-05-15T08:56:41.000Z 466.27871704102 2016-05-15T08:56:44.000Z 465.84655761719 2016-05-15T08:56:46.000Z 465.35556030273 2016-05-15T08:56:48.000Z 463.79321289062 2016-05-15T08:56:50.000Z 464.77136230469 2016-05-15T08:56:53.000Z 464.52398681641 2016-05-15T08:56:55.000Z 464.53958129883 2016-05-15T08:56:57.000Z 464.53121948242 2016-05-15T08:57:00.000Z 465.61752319336 2016-05-15T08:57:02.000Z 467.32592773438 2016-05-15T08:57:05.000Z 466.64526367188 2016-05-15T08:57:07.000Z 467.00650024414 2016-05-15T08:57:09.000Z 466.6057434082 2016-05-15T08:57:11.000Z 466.01327514648 2016-05-15T08:57:14.000Z 465.67974853516 2016-05-15T08:57:16.000Z 465.06213378906 2016-05-15T08:57:19.000Z 464.88562011719 2016-05-15T08:57:21.000Z 464.45254516602 2016-05-15T08:57:23.000Z 464.30819702148 2016-05-15T08:57:26.000Z 463.91839599609 2016-05-15T08:57:29.000Z 463.37582397461 2016-05-15T08:57:32.000Z 463.2522277832 2016-05-15T08:57:35.000Z 464.25091552734 2016-05-15T08:57:38.000Z 465.36993408203 2016-05-15T08:57:40.000Z 466.26321411133 2016-05-15T08:57:42.000Z 466.67883300781 2016-05-15T08:57:44.000Z 467.36782836914 2016-05-15T08:57:46.000Z 467.18417358398 2016-05-15T08:57:48.000Z 466.62438964844 2016-05-15T08:57:51.000Z 466.53555297852 2016-05-15T08:57:53.000Z 467.61785888672 2016-05-15T08:57:56.000Z 466.48825073242 2016-05-15T08:57:59.000Z 467.8303527832 2016-05-15T08:58:01.000Z 470.69976806641 2016-05-15T08:58:05.000Z 479.66571044922 2016-05-15T09:07:54.000Z 479.13232421875 2016-05-15T09:07:58.000Z 478.40197753906 2016-05-15T09:08:01.000Z 478.21936035156 2016-05-15T09:08:04.000Z 479.19589233398 2016-05-15T09:08:09.000Z 479.07232666016 2016-05-15T09:08:12.000Z 479.27600097656 2016-05-15T09:08:15.000Z 479.76907348633 2016-05-15T09:08:19.000Z 480.17706298828 2016-05-15T09:08:21.000Z 480.23178100586 2016-05-15T09:08:26.000Z 480.71179199219 2016-05-15T09:08:28.000Z 480.63803100586 2016-05-15T09:08:30.000Z 479.26275634766 2016-05-15T09:08:32.000Z 476.09661865234 2016-05-15T09:08:36.000Z 475.65124511719 2016-05-15T09:08:39.000Z 474.96795654297 2016-05-15T09:08:42.000Z 475.39706420898 2016-05-15T09:08:46.000Z 476.54483032227 2016-05-15T09:08:51.000Z 477.27236938477 2016-05-15T09:08:55.000Z 477.83786010742 2016-05-15T09:08:59.000Z 478.68832397461 2016-05-15T09:09:01.000Z 479.56185913086 2016-05-15T09:09:05.000Z 479.6513671875 2016-05-15T09:09:07.000Z 479.73495483398 2016-05-15T09:09:09.000Z 480.13873291016 2016-05-15T09:09:13.000Z 480.43496704102 2016-05-15T09:09:17.000Z 481.69387817383 2016-05-15T09:09:21.000Z 482.29888916016 2016-05-15T09:09:24.000Z 482.56628417969 2016-05-15T09:09:26.000Z 482.88140869141 2016-05-15T09:09:29.000Z 483.22024536133 2016-05-15T09:09:32.000Z 483.38174438477 2016-05-15T09:09:35.000Z 483.95736694336 2016-05-15T09:09:38.000Z 485.93264770508 2016-05-15T09:09:42.000Z 487.025390625 2016-05-15T09:09:44.000Z 488.61193847656 2016-05-15T09:09:48.000Z 490.72082519531 2016-05-15T09:09:52.000Z 491.77062988281 2016-05-15T09:09:54.000Z 492.95306396484 2016-05-15T09:09:57.000Z 494.02426147461 2016-05-15T09:09:59.000Z 496.56918334961 2016-05-15T09:10:04.000Z 498.7971496582 2016-05-15T09:10:09.000Z 502.34683227539 2016-05-15T09:10:12.000Z 503.02920532227 2016-05-15T09:10:14.000Z 504.15664672852 2016-05-15T09:10:19.000Z 505.24945068359 2016-05-15T09:10:22.000Z 506.22277832031 2016-05-15T09:10:24.000Z 508.17626953125 2016-05-15T09:10:28.000Z 509.51898193359 2016-05-15T09:10:31.000Z 509.08709716797 2016-05-15T09:10:33.000Z 508.29034423828 2016-05-15T09:10:35.000Z 509.00082397461 2016-05-15T09:10:38.000Z 509.45819091797 2016-05-15T09:10:42.000Z 510.78555297852 2016-05-15T09:10:48.000Z 510.95797729492 2016-05-15T09:10:52.000Z 510.62545776367 2016-05-15T09:10:54.000Z 510.96896362305 2016-05-15T09:10:58.000Z 512.22326660156 2016-05-15T09:11:03.000Z 513.30310058594 2016-05-15T09:11:05.000Z 513.61181640625 2016-05-15T09:11:09.000Z 513.71270751953 2016-05-15T09:11:14.000Z 513.99798583984 2016-05-15T09:11:17.000Z 514.36682128906 2016-05-15T09:11:24.000Z 515.03918457031 2016-05-15T09:11:27.000Z 515.72131347656 2016-05-15T09:11:30.000Z 515.99090576172 2016-05-15T09:11:33.000Z 513.67443847656 2016-05-15T09:11:37.000Z 513.28741455078 2016-05-15T09:11:52.000Z 514.04895019531 2016-05-15T09:12:01.000Z 514.52813720703 2016-05-15T09:12:03.000Z 515.16137695312 2016-05-15T09:12:08.000Z 515.65631103516 2016-05-15T09:12:12.000Z 515.96899414062 2016-05-15T09:12:15.000Z 516.10748291016 2016-05-15T09:12:17.000Z 515.72222900391 2016-05-15T09:12:21.000Z 516.41442871094 2016-05-15T09:12:25.000Z 517.34252929688 2016-05-15T09:12:27.000Z 518.08563232422 2016-05-15T09:12:29.000Z 519.16833496094 2016-05-15T09:12:34.000Z 520.01348876953 2016-05-15T09:12:37.000Z 520.67858886719 2016-05-15T09:12:42.000Z 522.65069580078 2016-05-15T09:12:46.000Z 523.6337890625 2016-05-15T09:12:50.000Z 523.45031738281 2016-05-15T09:12:52.000Z 523.07086181641 2016-05-15T09:12:57.000Z 522.62188720703 2016-05-15T09:12:57.000Z 520.95251464844 2016-05-15T09:13:00.000Z 519.33361816406 2016-05-15T09:13:04.000Z 519.26470947266 2016-05-15T09:13:06.000Z 518.99206542969 2016-05-15T09:13:08.000Z 518.99285888672 2016-05-15T09:13:12.000Z 519.25329589844 2016-05-15T09:13:14.000Z 519.90075683594 2016-05-15T09:13:16.000Z 521.02642822266 2016-05-15T09:13:19.000Z 523.03308105469 2016-05-15T09:13:22.000Z 529.00640869141 2016-05-15T09:13:27.000Z 531.31207275391 2016-05-15T09:13:30.000Z 539.91107177734 2016-05-15T09:15:07.000Z 540.43328857422 2016-05-15T09:15:10.000Z 540.89459228516 2016-05-15T09:15:14.000Z 541.13641357422 2016-05-15T09:15:17.000Z 541.38818359375 2016-05-15T09:15:21.000Z 541.29858398438 2016-05-15T09:15:24.000Z 540.8671875 2016-05-15T09:15:29.000Z 540.77593994141 2016-05-15T09:15:32.000Z 540.63122558594 2016-05-15T09:15:34.000Z 540.52435302734 2016-05-15T09:15:36.000Z 539.19006347656 2016-05-15T09:15:40.000Z 537.36614990234 2016-05-15T09:15:44.000Z 536.30169677734 2016-05-15T09:15:46.000Z 533.93139648438 2016-05-15T09:15:50.000Z 533.96337890625 2016-05-15T09:15:52.000Z 535.89172363281 2016-05-15T09:15:56.000Z 536.25225830078 2016-05-15T09:15:58.000Z 536.43682861328 2016-05-15T09:16:00.000Z 536.54486083984 2016-05-15T09:16:02.000Z 538.01910400391 2016-05-15T09:16:06.000Z 537.70880126953 2016-05-15T09:16:09.000Z 537.4609375 2016-05-15T09:16:12.000Z 537.72583007812 2016-05-15T09:16:15.000Z 537.83013916016 2016-05-15T09:16:17.000Z 537.71826171875 2016-05-15T09:16:21.000Z 537.44012451172 2016-05-15T09:16:23.000Z 537.76373291016 2016-05-15T09:16:25.000Z 538.47613525391 2016-05-15T09:16:29.000Z 538.08642578125 2016-05-15T09:16:32.000Z 537.77642822266 2016-05-15T09:16:35.000Z 537.91546630859 2016-05-15T09:16:37.000Z 538.24017333984 2016-05-15T09:16:40.000Z 538.02197265625 2016-05-15T09:16:42.000Z 538.18841552734 2016-05-15T09:16:45.000Z 539.08782958984 2016-05-15T09:16:47.000Z 539.02819824219 2016-05-15T09:16:49.000Z 539.32269287109 2016-05-15T09:16:53.000Z 539.27239990234 2016-05-15T09:16:55.000Z 538.07086181641 2016-05-15T09:16:59.000Z 538.09234619141 2016-05-15T09:17:01.000Z 538.0205078125 2016-05-15T09:17:03.000Z 538.07659912109 2016-05-15T09:17:07.000Z 538.46606445312 2016-05-15T09:17:09.000Z 538.79547119141 2016-05-15T09:17:11.000Z 539.21228027344 2016-05-15T09:17:15.000Z 539.86706542969 2016-05-15T09:17:17.000Z 541.03680419922 2016-05-15T09:17:21.000Z 541.33013916016 2016-05-15T09:17:23.000Z 541.60943603516 2016-05-15T09:17:28.000Z 542.27349853516 2016-05-15T09:17:31.000Z 543.15283203125 2016-05-15T09:17:34.000Z 543.74694824219 2016-05-15T09:17:36.000Z 544.39971923828 2016-05-15T09:17:38.000Z 544.98193359375 2016-05-15T09:17:40.000Z 545.37463378906 2016-05-15T09:17:42.000Z 546.7158203125 2016-05-15T09:17:46.000Z 548.4443359375 2016-05-15T09:17:50.000Z 548.39447021484 2016-05-15T09:17:54.000Z 548.48760986328 2016-05-15T09:17:58.000Z 548.24572753906 2016-05-15T09:18:00.000Z 548.32067871094 2016-05-15T09:18:02.000Z 549.42791748047 2016-05-15T09:18:06.000Z 549.5595703125 2016-05-15T09:18:09.000Z 549.75823974609 2016-05-15T09:18:12.000Z 550.17254638672 2016-05-15T09:18:14.000Z 550.54479980469 2016-05-15T09:18:16.000Z 551.40270996094 2016-05-15T09:18:21.000Z 552.18231201172 2016-05-15T09:18:24.000Z 553.0263671875 2016-05-15T09:18:27.000Z 555.34100341797 2016-05-15T09:18:31.000Z 555.97296142578 2016-05-15T09:18:33.000Z 556.58764648438 2016-05-15T09:18:35.000Z 558.31622314453 2016-05-15T09:18:39.000Z 559.20965576172 2016-05-15T09:18:43.000Z 561.6416015625 2016-05-15T09:18:47.000Z 562.44689941406 2016-05-15T09:18:49.000Z 563.40246582031 2016-05-15T09:18:52.000Z 563.71362304688 2016-05-15T09:18:54.000Z 563.85046386719 2016-05-15T09:18:57.000Z 564.27874755859 2016-05-15T09:18:59.000Z 564.30804443359 2016-05-15T09:19:04.000Z 565.650390625 2016-05-15T09:19:07.000Z 567.72857666016 2016-05-15T09:19:15.000Z 568.96685791016 2016-05-15T09:19:21.000Z 569.68176269531 2016-05-15T09:19:31.000Z 571.0927734375 2016-05-15T09:19:35.000Z 571.75817871094 2016-05-15T09:19:37.000Z 571.60131835938 2016-05-15T09:19:41.000Z 571.46862792969 2016-05-15T09:19:43.000Z 572.56488037109 2016-05-15T09:19:46.000Z 574.04992675781 2016-05-15T09:19:50.000Z 574.82281494141 2016-05-15T09:19:52.000Z 575.78271484375 2016-05-15T09:19:54.000Z 575.96331787109 2016-05-15T09:19:59.000Z 576.51300048828 2016-05-15T09:20:04.000Z 577.88214111328 2016-05-15T09:20:08.000Z 579.25347900391 2016-05-15T09:20:11.000Z 580.15032958984 2016-05-15T09:20:13.000Z 580.92230224609 2016-05-15T09:20:16.000Z 581.80834960938 2016-05-15T09:20:18.000Z 582.28875732422 2016-05-15T09:20:23.000Z 581.60241699219 2016-05-15T09:20:26.000Z 581.18310546875 2016-05-15T09:20:31.000Z 584.65948486328 2016-05-15T09:20:48.000Z 587.24688720703 2016-05-15T09:20:59.000Z 589.88000488281 2016-05-15T09:21:03.000Z 589.74328613281 2016-05-15T09:21:06.000Z 589.47308349609 2016-05-15T09:21:10.000Z 587.60260009766 2016-05-15T09:21:14.000Z 587.57727050781 2016-05-15T09:21:18.000Z 588.091796875 2016-05-15T09:21:22.000Z 587.82147216797 2016-05-15T09:21:24.000Z 585.0224609375 2016-05-15T09:21:27.000Z 584.74163818359 2016-05-15T09:21:30.000Z 584.07647705078 2016-05-15T09:21:32.000Z 583.88385009766 2016-05-15T09:21:35.000Z 584.25177001953 2016-05-15T09:21:39.000Z 584.60992431641 2016-05-15T09:21:41.000Z 585.12652587891 2016-05-15T09:21:43.000Z 586.04522705078 2016-05-15T09:21:47.000Z 587.46264648438 2016-05-15T09:21:52.000Z 587.56860351562 2016-05-15T09:21:55.000Z 586.54943847656 2016-05-15T09:21:57.000Z 583.99560546875 2016-05-15T09:22:00.000Z 582.85546875 2016-05-15T09:22:02.000Z 582.66815185547 2016-05-15T09:22:07.000Z 582.91906738281 2016-05-15T09:22:11.000Z 583.45520019531 2016-05-15T09:22:13.000Z 584.52355957031 2016-05-15T09:22:15.000Z 586.16027832031 2016-05-15T09:22:19.000Z 586.03295898438 2016-05-15T09:22:21.000Z 586.04443359375 2016-05-15T09:22:23.000Z 584.98791503906 2016-05-15T09:22:27.000Z 585.17919921875 2016-05-15T09:22:31.000Z 585.29443359375 2016-05-15T09:22:33.000Z 586.20916748047 2016-05-15T09:22:37.000Z 586.26062011719 2016-05-15T09:22:41.000Z 586.70037841797 2016-05-15T09:22:43.000Z 585.45739746094 2016-05-15T09:22:45.000Z 582.51446533203 2016-05-15T09:22:48.000Z 582.64239501953 2016-05-15T09:22:50.000Z 580.71209716797 2016-05-15T09:22:53.000Z 578.33880615234 2016-05-15T09:22:56.000Z 579.80255126953 2016-05-15T09:22:58.000Z 581.0751953125 2016-05-15T09:23:01.000Z 583.45428466797 2016-05-15T09:23:03.000Z 586.43322753906 2016-05-15T09:23:06.000Z 586.60174560547 2016-05-15T09:23:08.000Z 585.38287353516 2016-05-15T09:23:12.000Z 584.76458740234 2016-05-15T09:26:50.000Z 585.21405029297 2016-05-15T09:26:53.000Z 585.74670410156 2016-05-15T09:26:56.000Z 585.70501708984 2016-05-15T09:26:59.000Z 585.25274658203 2016-05-15T09:27:03.000Z 584.89727783203 2016-05-15T09:27:05.000Z 583.96423339844 2016-05-15T09:27:09.000Z 584.11212158203 2016-05-15T09:27:11.000Z 584.73834228516 2016-05-15T09:27:14.000Z 584.60382080078 2016-05-15T09:27:16.000Z 586.21112060547 2016-05-15T09:27:20.000Z 586.78973388672 2016-05-15T09:27:23.000Z 587.47467041016 2016-05-15T09:27:26.000Z 587.45861816406 2016-05-15T09:27:29.000Z 587.00628662109 2016-05-15T09:27:32.000Z 581.26672363281 2016-05-15T09:27:35.000Z 578.89837646484 2016-05-15T09:27:37.000Z 577.44146728516 2016-05-15T09:27:39.000Z 574.17956542969 2016-05-15T09:27:42.000Z 573.03973388672 2016-05-15T09:27:45.000Z 572.37884521484 2016-05-15T09:27:48.000Z 571.04815673828 2016-05-15T09:27:51.000Z 569.96276855469 2016-05-15T09:27:54.000Z 568.55078125 2016-05-15T09:27:56.000Z 568.11572265625 2016-05-15T09:27:58.000Z 567.60888671875 2016-05-15T09:28:00.000Z 568.46429443359 2016-05-15T09:28:02.000Z 569.60980224609 2016-05-15T09:28:04.000Z 566.86315917969 2016-05-15T09:28:06.000Z 565.390625 2016-05-15T09:28:09.000Z 564.92034912109 2016-05-15T09:28:12.000Z 563.83813476562 2016-05-15T09:28:14.000Z 563.88049316406 2016-05-15T09:28:17.000Z 564.28240966797 2016-05-15T09:28:19.000Z 566.45495605469 2016-05-15T09:28:22.000Z 567.81488037109 2016-05-15T09:28:24.000Z 568.56988525391 2016-05-15T09:28:26.000Z 568.47222900391 2016-05-15T09:28:28.000Z 567.10211181641 2016-05-15T09:28:31.000Z 566.37585449219 2016-05-15T09:28:34.000Z 566.15155029297 2016-05-15T09:28:36.000Z 566.33807373047 2016-05-15T09:28:38.000Z 569.37738037109 2016-05-15T09:28:41.000Z 571.76623535156 2016-05-15T09:28:44.000Z 571.05596923828 2016-05-15T09:28:46.000Z 570.67791748047 2016-05-15T09:28:49.000Z 573.4638671875 2016-05-15T09:28:51.000Z 574.66253662109 2016-05-15T09:28:54.000Z 574.89703369141 2016-05-15T09:28:57.000Z 573.75323486328 2016-05-15T09:29:00.000Z 573.78344726562 2016-05-15T09:29:02.000Z 574.72778320312 2016-05-15T09:29:04.000Z 574.23779296875 2016-05-15T09:29:06.000Z 573.32189941406 2016-05-15T09:29:08.000Z 571.85754394531 2016-05-15T09:29:11.000Z 571.71740722656 2016-05-15T09:29:13.000Z 573.12530517578 2016-05-15T09:29:16.000Z 574.04388427734 2016-05-15T09:29:18.000Z 574.59912109375 2016-05-15T09:29:20.000Z 575.40246582031 2016-05-15T09:29:23.000Z 575.54992675781 2016-05-15T09:29:25.000Z 575.01177978516 2016-05-15T09:29:28.000Z 575.62744140625 2016-05-15T09:29:30.000Z 575.89965820312 2016-05-15T09:29:32.000Z 577.22259521484 2016-05-15T09:29:35.000Z 577.44744873047 2016-05-15T09:29:37.000Z 578.22290039062 2016-05-15T09:29:40.000Z 578.29669189453 2016-05-15T09:29:42.000Z 578.998046875 2016-05-15T09:29:44.000Z 579.54907226562 2016-05-15T09:29:47.000Z 580.51654052734 2016-05-15T09:29:50.000Z 581.91119384766 2016-05-15T09:29:52.000Z 584.88940429688 2016-05-15T09:29:55.000Z 585.89929199219 2016-05-15T09:29:57.000Z 583.77844238281 2016-05-15T09:30:00.000Z 583.71319580078 2016-05-15T09:30:03.000Z 584.10815429688 2016-05-15T09:30:05.000Z 584.66796875 2016-05-15T09:30:07.000Z 586.80694580078 2016-05-15T09:30:10.000Z 585.087890625 2016-05-15T09:30:12.000Z 583.97967529297 2016-05-15T09:30:15.000Z 584.40539550781 2016-05-15T09:30:18.000Z 584.69244384766 2016-05-15T09:30:20.000Z 585.56579589844 2016-05-15T09:30:23.000Z 585.53387451172 2016-05-15T09:30:26.000Z 580.72448730469 2016-05-15T09:30:28.000Z 578.35144042969 2016-05-15T09:30:30.000Z 578.03015136719 2016-05-15T09:30:32.000Z 579.35815429688 2016-05-15T09:30:35.000Z 580.33959960938 2016-05-15T09:30:37.000Z 579.96179199219 2016-05-15T09:30:39.000Z 580.11267089844 2016-05-15T09:30:42.000Z 580.1728515625 2016-05-15T09:30:44.000Z 580.236328125 2016-05-15T09:30:47.000Z 580.44110107422 2016-05-15T09:30:49.000Z 580.35571289062 2016-05-15T09:30:51.000Z 581.71197509766 2016-05-15T09:30:55.000Z 583.15026855469 2016-05-15T09:31:00.000Z 583.04760742188 2016-05-15T09:31:03.000Z 584.60382080078 2016-05-15T09:31:06.000Z 585.77416992188 2016-05-15T09:31:08.000Z 586.33502197266 2016-05-15T09:31:11.000Z 586.71496582031 2016-05-15T09:31:14.000Z 585.79370117188 2016-05-15T09:31:17.000Z 585.26959228516 2016-05-15T09:31:20.000Z 585.09368896484 2016-05-15T09:31:22.000Z 582.28106689453 2016-05-15T09:31:26.000Z 581.07183837891 2016-05-15T09:31:28.000Z 579.05590820312 2016-05-15T09:31:32.000Z 578.63732910156 2016-05-15T09:31:34.000Z 576.81256103516 2016-05-15T09:31:38.000Z 576.63543701172 2016-05-15T09:31:41.000Z 576.74346923828 2016-05-15T09:31:43.000Z 577.26837158203 2016-05-15T09:31:45.000Z 577.25469970703 2016-05-15T09:31:48.000Z 577.78350830078 2016-05-15T09:31:50.000Z 578.08648681641 2016-05-15T09:31:52.000Z 578.34094238281 2016-05-15T09:31:54.000Z 578.47894287109 2016-05-15T09:31:56.000Z 579.27728271484 2016-05-15T09:31:59.000Z 580.08538818359 2016-05-15T09:32:01.000Z 581.73193359375 2016-05-15T09:32:04.000Z 582.53765869141 2016-05-15T09:32:06.000Z 583.96459960938 2016-05-15T09:32:10.000Z 584.29571533203 2016-05-15T09:32:12.000Z 585.13226318359 2016-05-15T09:32:15.000Z 585.00250244141 2016-05-15T09:32:17.000Z 581.02276611328 2016-05-15T09:32:20.000Z 581.29229736328 2016-05-15T09:32:22.000Z 581.62298583984 2016-05-15T09:32:25.000Z 582.26885986328 2016-05-15T09:32:27.000Z 583.62158203125 2016-05-15T09:32:29.000Z 585.20294189453 2016-05-15T09:32:31.000Z 586.76690673828 2016-05-15T09:32:35.000Z 587.70849609375 2016-05-15T09:32:38.000Z 587.38531494141 2016-05-15T09:32:41.000Z 587.72113037109 2016-05-15T09:32:44.000Z 588.33477783203 2016-05-15T09:32:46.000Z 588.92266845703 2016-05-15T09:32:49.000Z 589.62744140625 2016-05-15T09:32:52.000Z 590.27471923828 2016-05-15T09:32:55.000Z 590.74987792969 2016-05-15T09:32:57.000Z 591.28625488281 2016-05-15T09:33:01.000Z 591.05682373047 2016-05-15T09:33:03.000Z 590.14172363281 2016-05-15T09:33:07.000Z 590.546875 2016-05-15T09:33:11.000Z 590.59460449219 2016-05-15T09:33:13.000Z 591.01477050781 2016-05-15T09:33:17.000Z 591.38854980469 2016-05-15T09:33:19.000Z 590.65191650391 2016-05-15T09:33:23.000Z 591.341796875 2016-05-15T09:33:25.000Z 592.06854248047 2016-05-15T09:33:27.000Z 593.52789306641 2016-05-15T09:33:31.000Z 594.89196777344 2016-05-15T09:33:35.000Z 594.78131103516 2016-05-15T09:33:40.000Z 593.35998535156 2016-05-15T09:33:44.000Z 592.62463378906 2016-05-15T09:33:48.000Z 592.64288330078 2016-05-15T09:33:50.000Z 592.49310302734 2016-05-15T09:33:54.000Z 592.92962646484 2016-05-15T09:33:56.000Z 595.08337402344 2016-05-15T09:34:00.000Z 597.60772705078 2016-05-15T09:34:04.000Z 598.19891357422 2016-05-15T09:34:08.000Z 598.04449462891 2016-05-15T09:34:10.000Z 598.43420410156 2016-05-15T09:34:14.000Z 598.50573730469 2016-05-15T09:34:17.000Z 598.07562255859 2016-05-15T09:34:19.000Z 597.29119873047 2016-05-15T09:34:21.000Z 596.39184570312 2016-05-15T09:34:25.000Z 596.57916259766 2016-05-15T09:34:28.000Z 597.45989990234 2016-05-15T09:34:31.000Z 598.22570800781 2016-05-15T09:34:33.000Z 599.16955566406 2016-05-15T09:34:35.000Z 601.25421142578 2016-05-15T09:34:39.000Z 601.90246582031 2016-05-15T09:34:42.000Z 602.8037109375 2016-05-15T09:34:44.000Z 603.0703125 2016-05-15T09:34:46.000Z 603.30773925781 2016-05-15T09:34:48.000Z 604.58941650391 2016-05-15T09:34:51.000Z 605.98590087891 2016-05-15T09:34:53.000Z 608.50524902344 2016-05-15T09:34:57.000Z 608.57373046875 2016-05-15T09:34:59.000Z 609.80804443359 2016-05-15T09:35:03.000Z 609.6640625 2016-05-15T09:35:07.000Z 609.53997802734 2016-05-15T09:35:09.000Z 609.88793945312 2016-05-15T09:35:11.000Z 610.14434814453 2016-05-15T09:35:13.000Z 610.50518798828 2016-05-15T09:35:15.000Z 610.98321533203 2016-05-15T09:35:19.000Z 611.88708496094 2016-05-15T09:35:23.000Z 612.03326416016 2016-05-15T09:35:25.000Z 612.38037109375 2016-05-15T09:35:29.000Z 612.84930419922 2016-05-15T09:35:32.000Z 612.77581787109 2016-05-15T09:35:34.000Z 612.78161621094 2016-05-15T09:35:38.000Z 612.82293701172 2016-05-15T09:35:42.000Z 612.06079101562 2016-05-15T09:35:44.000Z 610.92883300781 2016-05-15T09:35:46.000Z 610.81042480469 2016-05-15T09:35:50.000Z 610.90289306641 2016-05-15T09:35:54.000Z 610.68267822266 2016-05-15T09:35:56.000Z 610.90747070312 2016-05-15T09:36:00.000Z 611.43933105469 2016-05-15T09:36:02.000Z 610.86431884766 2016-05-15T09:36:06.000Z 610.57897949219 2016-05-15T09:36:10.000Z 611.00708007812 2016-05-15T09:36:14.000Z 611.38391113281 2016-05-15T09:36:17.000Z 611.66027832031 2016-05-15T09:36:19.000Z 612.3857421875 2016-05-15T09:36:23.000Z 612.67358398438 2016-05-15T09:36:25.000Z 612.92034912109 2016-05-15T09:36:27.000Z 613.44317626953 2016-05-15T09:36:31.000Z 615.70251464844 2016-05-15T09:36:35.000Z 616.03393554688 2016-05-15T09:36:37.000Z 615.94506835938 2016-05-15T09:36:39.000Z 616.57916259766 2016-05-15T09:36:43.000Z 618.58367919922 2016-05-15T09:36:47.000Z 619.42492675781 2016-05-15T09:36:49.000Z 619.82977294922 2016-05-15T09:36:51.000Z 622.03051757812 2016-05-15T09:36:55.000Z 622.32183837891 2016-05-15T09:36:58.000Z 622.09356689453 2016-05-15T09:37:00.000Z 620.88854980469 2016-05-15T09:37:03.000Z 620.75030517578 2016-05-15T09:37:06.000Z 620.14135742188 2016-05-15T09:37:12.000Z 613.17016601562 2016-05-15T09:37:32.000Z 618.63427734375 2016-05-15T09:37:57.000Z 615.82946777344 2016-05-15T09:38:00.000Z 615.71032714844 2016-05-15T09:38:02.000Z 615.59204101562 2016-05-15T09:38:04.000Z 615.37609863281 2016-05-15T09:38:07.000Z 613.13745117188 2016-05-15T09:38:10.000Z 610.90246582031 2016-05-15T09:38:14.000Z 609.76721191406 2016-05-15T09:38:16.000Z 612.86083984375 2016-05-15T09:38:19.000Z 613.05822753906 2016-05-15T09:38:21.000Z 613.76007080078 2016-05-15T09:38:23.000Z 614.48327636719 2016-05-15T09:38:25.000Z 615.90814208984 2016-05-15T09:38:29.000Z 615.71459960938 2016-05-15T09:38:34.000Z 615.66247558594 2016-05-15T09:38:38.000Z 614.40155029297 2016-05-15T09:38:42.000Z 614.19140625 2016-05-15T09:38:45.000Z 615.52740478516 2016-05-15T09:38:47.000Z 616.54968261719 2016-05-15T09:38:49.000Z 616.91522216797 2016-05-15T09:38:53.000Z 616.82037353516 2016-05-15T09:38:55.000Z 617.65222167969 2016-05-15T09:38:59.000Z 618.43707275391 2016-05-15T09:39:02.000Z 622.11102294922 2016-05-15T09:49:28.000Z 622.99188232422 2016-05-15T09:49:31.000Z 623.3232421875 2016-05-15T09:49:34.000Z 623.50653076172 2016-05-15T09:49:37.000Z 623.51940917969 2016-05-15T09:49:40.000Z 623.41967773438 2016-05-15T09:49:44.000Z 622.94427490234 2016-05-15T09:49:56.000Z 622.81884765625 2016-05-15T09:50:16.000Z 622.79418945312 2016-05-15T09:50:20.000Z 622.14581298828 2016-05-15T09:50:22.000Z 621.51422119141 2016-05-15T09:50:26.000Z 621.47045898438 2016-05-15T09:50:28.000Z 621.31823730469 2016-05-15T09:50:33.000Z 621.65533447266 2016-05-15T09:50:36.000Z 622.59808349609 2016-05-15T09:50:38.000Z 622.14514160156 2016-05-15T09:50:41.000Z 619.44647216797 2016-05-15T09:50:44.000Z 619.20281982422 2016-05-15T09:50:47.000Z 619.30163574219 2016-05-15T09:50:49.000Z 618.44171142578 2016-05-15T09:50:51.000Z 617.16522216797 2016-05-15T09:50:54.000Z 616.21270751953 2016-05-15T09:50:57.000Z 616.71685791016 2016-05-15T09:50:59.000Z 616.27136230469 2016-05-15T09:51:02.000Z 615.14794921875 2016-05-15T09:51:05.000Z 614.40747070312 2016-05-15T09:51:08.000Z 615.74090576172 2016-05-15T09:51:11.000Z 614.22479248047 2016-05-15T09:51:13.000Z 610.27026367188 2016-05-15T09:51:17.000Z 613.90484619141 2016-05-15T09:51:20.000Z 610.37188720703 2016-05-15T09:51:23.000Z 608.62860107422 2016-05-15T09:51:26.000Z 605.45257568359 2016-05-15T09:51:29.000Z 605.84271240234 2016-05-15T09:51:32.000Z 605.01049804688 2016-05-15T09:51:34.000Z 602.41552734375 2016-05-15T09:51:37.000Z 602.23089599609 2016-05-15T09:51:40.000Z 600.37170410156 2016-05-15T09:51:44.000Z 600.40563964844 2016-05-15T09:51:46.000Z 600.25634765625 2016-05-15T09:51:49.000Z 601.34368896484 2016-05-15T09:51:51.000Z 601.73852539062 2016-05-15T09:51:54.000Z 600.58892822266 2016-05-15T09:51:57.000Z 596.91613769531 2016-05-15T09:51:59.000Z 590.63269042969 2016-05-15T09:52:02.000Z 587.02392578125 2016-05-15T09:52:04.000Z 582.70611572266 2016-05-15T09:52:07.000Z 582.14489746094 2016-05-15T09:52:09.000Z 581.76843261719 2016-05-15T09:52:12.000Z 581.20074462891 2016-05-15T09:52:14.000Z 580.57861328125 2016-05-15T09:52:16.000Z 580.40545654297 2016-05-15T09:52:19.000Z 581.42633056641 2016-05-15T09:52:22.000Z 581.67810058594 2016-05-15T09:52:25.000Z 581.77014160156 2016-05-15T09:52:27.000Z 582.13775634766 2016-05-15T09:52:30.000Z 582.54125976562 2016-05-15T09:52:33.000Z 582.88629150391 2016-05-15T09:52:36.000Z 582.90075683594 2016-05-15T09:52:38.000Z 583.40246582031 2016-05-15T09:52:42.000Z 584.83386230469 2016-05-15T09:52:44.000Z 586.97546386719 2016-05-15T09:52:48.000Z 588.04205322266 2016-05-15T09:52:50.000Z 589.32287597656 2016-05-15T09:52:52.000Z 590.62628173828 2016-05-15T09:52:56.000Z 592.79315185547 2016-05-15T09:52:59.000Z 593.68896484375 2016-05-15T09:53:02.000Z 594.87493896484 2016-05-15T09:53:06.000Z 594.90618896484 2016-05-15T09:53:08.000Z 595.67767333984 2016-05-15T09:53:11.000Z 595.37017822266 2016-05-15T09:53:14.000Z 593.93670654297 2016-05-15T09:53:16.000Z 593.89044189453 2016-05-15T09:53:18.000Z 593.7861328125 2016-05-15T09:53:20.000Z 593.93530273438 2016-05-15T09:53:23.000Z 595.03833007812 2016-05-15T09:53:26.000Z 596.02575683594 2016-05-15T09:53:29.000Z 596.71557617188 2016-05-15T09:53:31.000Z 596.32244873047 2016-05-15T09:53:34.000Z 595.57299804688 2016-05-15T09:53:37.000Z 595.81726074219 2016-05-15T09:53:39.000Z 595.97064208984 2016-05-15T09:53:41.000Z 595.68890380859 2016-05-15T09:53:44.000Z 593.01531982422 2016-05-15T09:53:47.000Z 593.01391601562 2016-05-15T09:53:49.000Z 593.17303466797 2016-05-15T09:53:51.000Z 593.77557373047 2016-05-15T09:53:53.000Z 594.14910888672 2016-05-15T09:53:57.000Z 594.34655761719 2016-05-15T09:54:00.000Z 595.99249267578 2016-05-15T09:54:02.000Z 597.62219238281 2016-05-15T09:54:04.000Z 598.64697265625 2016-05-15T09:54:07.000Z 598.69903564453 2016-05-15T09:54:09.000Z 598.29760742188 2016-05-15T09:54:12.000Z 598.90325927734 2016-05-15T09:54:16.000Z 603.09790039062 2016-05-15T09:54:20.000Z 604.58752441406 2016-05-15T09:54:23.000Z 605.89270019531 2016-05-15T09:54:26.000Z 606.52978515625 2016-05-15T09:54:28.000Z 606.26055908203 2016-05-15T09:54:32.000Z 606.06176757812 2016-05-15T09:54:34.000Z 606.16827392578 2016-05-15T09:54:38.000Z 606.78778076172 2016-05-15T09:54:42.000Z 606.16961669922 2016-05-15T09:54:46.000Z 605.01300048828 2016-05-15T09:54:50.000Z 605.27093505859 2016-05-15T09:54:54.000Z 606.03302001953 2016-05-15T09:54:57.000Z 606.78936767578 2016-05-15T09:54:59.000Z 607.32952880859 2016-05-15T09:55:03.000Z 607.56927490234 2016-05-15T09:55:06.000Z 607.99005126953 2016-05-15T09:55:09.000Z 607.77758789062 2016-05-15T09:55:13.000Z 606.69696044922 2016-05-15T09:55:17.000Z 604.67694091797 2016-05-15T09:55:21.000Z 604.37475585938 2016-05-15T09:55:23.000Z 605.86437988281 2016-05-15T09:55:26.000Z 606.54748535156 2016-05-15T09:55:28.000Z 606.45288085938 2016-05-15T09:55:31.000Z 606.02520751953 2016-05-15T09:55:34.000Z 604.64440917969 2016-05-15T09:55:37.000Z 605.1123046875 2016-05-15T09:55:40.000Z 605.23870849609 2016-05-15T09:55:42.000Z 605.939453125 2016-05-15T09:55:46.000Z 606.24792480469 2016-05-15T09:55:48.000Z 605.87646484375 2016-05-15T09:55:51.000Z 606.42541503906 2016-05-15T09:55:53.000Z 608.47991943359 2016-05-15T09:55:55.000Z 609.59576416016 2016-05-15T09:55:57.000Z 609.66357421875 2016-05-15T09:56:00.000Z 608.25677490234 2016-05-15T09:56:04.000Z 609.03668212891 2016-05-15T09:56:06.000Z 609.58319091797 2016-05-15T09:56:08.000Z 610.16552734375 2016-05-15T09:56:10.000Z 610.68591308594 2016-05-15T09:56:12.000Z 610.50939941406 2016-05-15T09:56:16.000Z 610.75793457031 2016-05-15T09:56:18.000Z 610.98608398438 2016-05-15T09:56:20.000Z 611.52679443359 2016-05-15T09:56:22.000Z 612.06842041016 2016-05-15T09:56:24.000Z 612.33013916016 2016-05-15T09:56:27.000Z 612.63232421875 2016-05-15T09:56:29.000Z 613.20953369141 2016-05-15T09:56:31.000Z 613.10852050781 2016-05-15T09:56:33.000Z 612.76910400391 2016-05-15T09:56:36.000Z 613.15240478516 2016-05-15T09:56:38.000Z 614.12445068359 2016-05-15T09:56:41.000Z 613.41717529297 2016-05-15T09:56:43.000Z 612.84387207031 2016-05-15T09:56:45.000Z 613.3095703125 2016-05-15T09:56:48.000Z 613.78741455078 2016-05-15T09:56:50.000Z 614.85925292969 2016-05-15T09:56:53.000Z 612.65521240234 2016-05-15T09:56:56.000Z 610.72576904297 2016-05-15T09:56:58.000Z 609.38415527344 2016-05-15T09:57:00.000Z 607.49151611328 2016-05-15T09:57:03.000Z 606.7216796875 2016-05-15T09:57:05.000Z 605.69305419922 2016-05-15T09:57:07.000Z 606.28460693359 2016-05-15T09:57:10.000Z 606.47845458984 2016-05-15T09:57:12.000Z 606.34674072266 2016-05-15T09:57:14.000Z 606.9140625 2016-05-15T09:57:17.000Z 606.90167236328 2016-05-15T09:57:19.000Z 607.66424560547 2016-05-15T09:57:22.000Z 606.80999755859 2016-05-15T09:57:25.000Z 605.72918701172 2016-05-15T09:57:27.000Z 605.00628662109 2016-05-15T09:57:29.000Z 605.5185546875 2016-05-15T09:57:33.000Z 605.16119384766 2016-05-15T09:57:36.000Z 604.63745117188 2016-05-15T09:57:39.000Z 604.74072265625 2016-05-15T09:57:41.000Z 604.1328125 2016-05-15T09:57:45.000Z 604.42645263672 2016-05-15T09:57:48.000Z 604.88208007812 2016-05-15T09:57:50.000Z 605.46856689453 2016-05-15T09:57:52.000Z 605.37512207031 2016-05-15T09:57:54.000Z 605.99200439453 2016-05-15T09:57:57.000Z 607.42248535156 2016-05-15T09:57:59.000Z 608.68365478516 2016-05-15T09:58:02.000Z 608.97790527344 2016-05-15T09:58:04.000Z 609.92199707031 2016-05-15T09:58:08.000Z 610.80633544922 2016-05-15T09:58:10.000Z 612.56469726562 2016-05-15T09:58:13.000Z 611.12145996094 2016-05-15T09:58:15.000Z 609.16223144531 2016-05-15T09:58:18.000Z 608.71051025391 2016-05-15T09:58:20.000Z 608.75769042969 2016-05-15T09:58:23.000Z 609.1552734375 2016-05-15T09:58:25.000Z 609.71569824219 2016-05-15T09:58:27.000Z 609.4697265625 2016-05-15T09:58:31.000Z 609.51782226562 2016-05-15T09:58:33.000Z 610.82269287109 2016-05-15T09:58:37.000Z 612.26281738281 2016-05-15T09:58:41.000Z 612.68139648438 2016-05-15T09:58:43.000Z 613.23870849609 2016-05-15T09:58:45.000Z 613.28442382812 2016-05-15T09:58:49.000Z 613.4931640625 2016-05-15T09:58:53.000Z 614.43304443359 2016-05-15T09:58:57.000Z 614.80816650391 2016-05-15T09:59:01.000Z 614.78729248047 2016-05-15T09:59:03.000Z 615.22674560547 2016-05-15T09:59:05.000Z 616.08142089844 2016-05-15T09:59:07.000Z 618.00726318359 2016-05-15T09:59:11.000Z 619.35284423828 2016-05-15T09:59:13.000Z 623.21234130859 2016-05-15T09:59:17.000Z 624.60150146484 2016-05-15T09:59:19.000Z 625.97607421875 2016-05-15T09:59:22.000Z 625.37670898438 2016-05-15T09:59:26.000Z 625.08514404297 2016-05-15T09:59:29.000Z 625.43756103516 2016-05-15T09:59:32.000Z 626.59991455078 2016-05-15T09:59:36.000Z 626.51068115234 2016-05-15T09:59:40.000Z 625.74652099609 2016-05-15T09:59:44.000Z 626.03912353516 2016-05-15T09:59:46.000Z 627.78930664062 2016-05-15T09:59:51.000Z 628.83728027344 2016-05-15T09:59:55.000Z 629.41058349609 2016-05-15T09:59:59.000Z 629.74340820312 2016-05-15T10:00:01.000Z 630.03894042969 2016-05-15T10:00:03.000Z 630.67169189453 2016-05-15T10:00:05.000Z 631.36560058594 2016-05-15T10:00:09.000Z 631.19152832031 2016-05-15T10:00:11.000Z 631.18286132812 2016-05-15T10:00:14.000Z 632.04516601562 2016-05-15T10:00:16.000Z 633.60485839844 2016-05-15T10:00:20.000Z 634.90728759766 2016-05-15T10:00:24.000Z 635.68078613281 2016-05-15T10:00:26.000Z 637.30157470703 2016-05-15T10:00:30.000Z 639.90484619141 2016-05-15T10:00:34.000Z 640.85797119141 2016-05-15T10:00:39.000Z 641.44067382812 2016-05-15T10:00:41.000Z 642.34289550781 2016-05-15T10:00:45.000Z 642.51000976562 2016-05-15T10:00:49.000Z 642.04650878906 2016-05-15T10:00:51.000Z 642.0498046875 2016-05-15T10:00:55.000Z 642.80554199219 2016-05-15T10:00:57.000Z 643.25897216797 2016-05-15T10:01:00.000Z 643.63159179688 2016-05-15T10:01:03.000Z 643.61840820312 2016-05-15T10:01:05.000Z 645.37579345703 2016-05-15T10:01:08.000Z 646.87518310547 2016-05-15T10:01:11.000Z 647.83148193359 2016-05-15T10:01:14.000Z 648.56634521484 2016-05-15T10:01:16.000Z 649.09808349609 2016-05-15T10:01:18.000Z 649.67694091797 2016-05-15T10:01:20.000Z 649.92980957031 2016-05-15T10:01:24.000Z 649.6025390625 2016-05-15T10:01:26.000Z 647.77740478516 2016-05-15T10:01:30.000Z 646.90899658203 2016-05-15T10:01:32.000Z 646.92443847656 2016-05-15T10:01:35.000Z 647.1435546875 2016-05-15T10:01:40.000Z 646.97033691406 2016-05-15T10:01:43.000Z 646.47479248047 2016-05-15T10:01:47.000Z 646.61950683594 2016-05-15T10:01:51.000Z 647.09716796875 2016-05-15T10:01:53.000Z 647.89495849609 2016-05-15T10:01:57.000Z 647.72064208984 2016-05-15T10:02:01.000Z 647.90283203125 2016-05-15T10:02:03.000Z 647.90264892578 2016-05-15T10:02:05.000Z 647.54431152344 2016-05-15T10:02:08.000Z 647.40667724609 2016-05-15T10:02:10.000Z 647.76470947266 2016-05-15T10:02:12.000Z 648.19580078125 2016-05-15T10:02:16.000Z 648.83624267578 2016-05-15T10:02:18.000Z 650.05877685547 2016-05-15T10:02:21.000Z 653.34545898438 2016-05-15T10:02:25.000Z 653.70465087891 2016-05-15T10:02:27.000Z 653.92163085938 2016-05-15T10:02:29.000Z 654.32446289062 2016-05-15T10:02:33.000Z 655.40167236328 2016-05-15T10:02:35.000Z 656.12066650391 2016-05-15T10:02:40.000Z 656.71179199219 2016-05-15T10:02:43.000Z 656.46826171875 2016-05-15T10:02:46.000Z 656.17999267578 2016-05-15T10:03:00.000Z 656.32556152344 2016-05-15T10:05:25.000Z 656.29028320312 2016-05-15T10:05:28.000Z 656.08953857422 2016-05-15T10:05:32.000Z 656.11126708984 2016-05-15T10:05:35.000Z 656.35461425781 2016-05-15T10:05:37.000Z 657.11334228516 2016-05-15T10:05:39.000Z 657.77032470703 2016-05-15T10:05:42.000Z 657.63525390625 2016-05-15T10:05:44.000Z 657.4755859375 2016-05-15T10:05:47.000Z 656.91729736328 2016-05-15T10:05:50.000Z 656.39733886719 2016-05-15T10:05:52.000Z 655.86309814453 2016-05-15T10:05:55.000Z 655.86999511719 2016-05-15T10:05:58.000Z 655.25183105469 2016-05-15T10:06:01.000Z 655.03674316406 2016-05-15T10:06:04.000Z 655.16558837891 2016-05-15T10:06:06.000Z 655.67077636719 2016-05-15T10:06:08.000Z 656.08166503906 2016-05-15T10:06:10.000Z 656.11083984375 2016-05-15T10:06:13.000Z 656.50677490234 2016-05-15T10:06:16.000Z 656.66613769531 2016-05-15T10:06:18.000Z 657.6015625 2016-05-15T10:06:21.000Z 657.05310058594 2016-05-15T10:06:23.000Z 655.82702636719 2016-05-15T10:06:26.000Z 655.38482666016 2016-05-15T10:06:28.000Z 656.01623535156 2016-05-15T10:06:30.000Z 655.65612792969 2016-05-15T10:06:33.000Z 655.32775878906 2016-05-15T10:06:35.000Z 654.54876708984 2016-05-15T10:06:38.000Z 654.49957275391 2016-05-15T10:06:41.000Z 654.19683837891 2016-05-15T10:06:45.000Z 653.90991210938 2016-05-15T10:06:47.000Z 653.62750244141 2016-05-15T10:06:51.000Z 653.54888916016 2016-05-15T10:06:55.000Z 653.78979492188 2016-05-15T10:06:59.000Z 653.45874023438 2016-05-15T10:07:01.000Z 652.68804931641 2016-05-15T10:07:04.000Z 652.55810546875 2016-05-15T10:07:07.000Z 653.22961425781 2016-05-15T10:07:09.000Z 653.89385986328 2016-05-15T10:07:12.000Z 653.55059814453 2016-05-15T10:07:14.000Z 652.93365478516 2016-05-15T10:07:18.000Z 653.45080566406 2016-05-15T10:07:20.000Z 656.38293457031 2016-05-15T10:07:22.000Z 656.61267089844 2016-05-15T10:07:25.000Z 654.96569824219 2016-05-15T10:07:27.000Z 649.22326660156 2016-05-15T10:07:29.000Z 647.02911376953 2016-05-15T10:07:32.000Z 646.67297363281 2016-05-15T10:07:34.000Z 643.91375732422 2016-05-15T10:07:36.000Z 642.85278320312 2016-05-15T10:07:38.000Z 640.76348876953 2016-05-15T10:07:41.000Z 639.46185302734 2016-05-15T10:07:43.000Z 636.80426025391 2016-05-15T10:07:46.000Z 634.11773681641 2016-05-15T10:07:49.000Z 633.66033935547 2016-05-15T10:07:51.000Z 633.42742919922 2016-05-15T10:07:54.000Z 633.50372314453 2016-05-15T10:07:56.000Z 632.56286621094 2016-05-15T10:07:59.000Z 631.11352539062 2016-05-15T10:08:02.000Z 631.25500488281 2016-05-15T10:08:04.000Z 630.43267822266 2016-05-15T10:08:06.000Z 629.52172851562 2016-05-15T10:08:09.000Z 627.68829345703 2016-05-15T10:08:11.000Z 628.11553955078 2016-05-15T10:08:13.000Z 625.46936035156 2016-05-15T10:08:16.000Z 622.89916992188 2016-05-15T10:08:19.000Z 621.06689453125 2016-05-15T10:08:21.000Z 619.73449707031 2016-05-15T10:08:24.000Z 618.16937255859 2016-05-15T10:08:26.000Z 615.66387939453 2016-05-15T10:08:28.000Z 614.93878173828 2016-05-15T10:08:31.000Z 613.9111328125 2016-05-15T10:08:33.000Z 610.52996826172 2016-05-15T10:08:36.000Z 608.41046142578 2016-05-15T10:08:38.000Z 606.40808105469 2016-05-15T10:08:41.000Z 605.48779296875 2016-05-15T10:08:44.000Z 605.65649414062 2016-05-15T10:08:46.000Z 605.55120849609 2016-05-15T10:08:48.000Z 606.36267089844 2016-05-15T10:08:51.000Z 607.15802001953 2016-05-15T10:08:53.000Z 607.8193359375 2016-05-15T10:08:56.000Z 608.53979492188 2016-05-15T10:08:58.000Z 609.23797607422 2016-05-15T10:09:00.000Z 609.17077636719 2016-05-15T10:09:02.000Z 608.90283203125 2016-05-15T10:09:05.000Z 609.49572753906 2016-05-15T10:09:07.000Z 609.82177734375 2016-05-15T10:09:09.000Z 609.95623779297 2016-05-15T10:09:12.000Z 609.10589599609 2016-05-15T10:09:16.000Z 609.67230224609 2016-05-15T10:09:19.000Z 610.79675292969 2016-05-15T10:09:23.000Z 611.32843017578 2016-05-15T10:09:25.000Z 611.83129882812 2016-05-15T10:09:27.000Z 613.18371582031 2016-05-15T10:09:31.000Z 614.21423339844 2016-05-15T10:09:35.000Z 614.23272705078 2016-05-15T10:09:37.000Z 614.29046630859 2016-05-15T10:09:39.000Z 614.6103515625 2016-05-15T10:09:41.000Z 614.87603759766 2016-05-15T10:09:43.000Z 615.36248779297 2016-05-15T10:09:47.000Z 616.0478515625 2016-05-15T10:09:49.000Z 616.79028320312 2016-05-15T10:09:53.000Z 617.58453369141 2016-05-15T10:09:57.000Z 618.30236816406 2016-05-15T10:09:59.000Z 619.69793701172 2016-05-15T10:10:03.000Z 619.77423095703 2016-05-15T10:10:07.000Z 619.92828369141 2016-05-15T10:10:11.000Z 620.31805419922 2016-05-15T10:10:13.000Z 620.59655761719 2016-05-15T10:10:17.000Z 620.63232421875 2016-05-15T10:10:19.000Z 621.08929443359 2016-05-15T10:10:21.000Z 620.96606445312 2016-05-15T10:10:25.000Z 620.75463867188 2016-05-15T10:10:27.000Z 620.65533447266 2016-05-15T10:10:31.000Z 620.70501708984 2016-05-15T10:10:35.000Z 621.18072509766 2016-05-15T10:10:37.000Z 622.19683837891 2016-05-15T10:10:41.000Z 622.12384033203 2016-05-15T10:10:44.000Z 622.10968017578 2016-05-15T10:10:47.000Z 623.57458496094 2016-05-15T10:10:49.000Z 624.98461914062 2016-05-15T10:10:51.000Z 624.90081787109 2016-05-15T10:10:54.000Z 624.10150146484 2016-05-15T10:10:56.000Z 623.92645263672 2016-05-15T10:10:59.000Z 624.33972167969 2016-05-15T10:11:01.000Z 624.84484863281 2016-05-15T10:11:04.000Z 625.56225585938 2016-05-15T10:11:06.000Z 626.27258300781 2016-05-15T10:11:08.000Z 626.89031982422 2016-05-15T10:11:12.000Z 627.39971923828 2016-05-15T10:11:14.000Z 628.17687988281 2016-05-15T10:11:17.000Z 628.69818115234 2016-05-15T10:11:19.000Z 629.12231445312 2016-05-15T10:11:22.000Z 628.70440673828 2016-05-15T10:11:24.000Z 627.68475341797 2016-05-15T10:11:27.000Z 627.38580322266 2016-05-15T10:11:30.000Z 627.78460693359 2016-05-15T10:11:33.000Z 628.21185302734 2016-05-15T10:11:36.000Z 629.72076416016 2016-05-15T10:11:38.000Z 626.90118408203 2016-05-15T10:11:41.000Z 626.73028564453 2016-05-15T10:11:44.000Z 627.23809814453 2016-05-15T10:11:46.000Z 627.38781738281 2016-05-15T10:11:48.000Z 627.32098388672 2016-05-15T10:11:50.000Z 627.99865722656 2016-05-15T10:11:53.000Z 627.9716796875 2016-05-15T10:11:56.000Z 627.51336669922 2016-05-15T10:11:58.000Z 627.27972412109 2016-05-15T10:12:00.000Z 626.83666992188 2016-05-15T10:12:02.000Z 627.04986572266 2016-05-15T10:12:04.000Z 627.11968994141 2016-05-15T10:12:07.000Z 628.79791259766 2016-05-15T10:12:10.000Z 628.96368408203 2016-05-15T10:12:13.000Z 629.88616943359 2016-05-15T10:12:16.000Z 629.05822753906 2016-05-15T10:12:19.000Z 627.97784423828 2016-05-15T10:12:21.000Z 627.44696044922 2016-05-15T10:12:24.000Z 626.95941162109 2016-05-15T10:12:26.000Z 627.56085205078 2016-05-15T10:12:29.000Z 627.31500244141 2016-05-15T10:12:31.000Z 627.19848632812 2016-05-15T10:12:33.000Z 625.96197509766 2016-05-15T10:12:36.000Z 625.63348388672 2016-05-15T10:12:39.000Z 624.99450683594 2016-05-15T10:12:41.000Z 625.52178955078 2016-05-15T10:12:44.000Z 625.79504394531 2016-05-15T10:12:46.000Z 625.63415527344 2016-05-15T10:12:48.000Z 625.62493896484 2016-05-15T10:12:50.000Z 625.7080078125 2016-05-15T10:12:52.000Z 625.79675292969 2016-05-15T10:12:55.000Z 626.64434814453 2016-05-15T10:12:58.000Z 626.66131591797 2016-05-15T10:13:01.000Z 626.68621826172 2016-05-15T10:13:03.000Z 627.00329589844 2016-05-15T10:13:05.000Z 627.87109375 2016-05-15T10:13:08.000Z 628.08538818359 2016-05-15T10:13:10.000Z 627.88671875 2016-05-15T10:13:12.000Z 628.05126953125 2016-05-15T10:13:15.000Z 628.59521484375 2016-05-15T10:13:18.000Z 628.49780273438 2016-05-15T10:13:20.000Z 628.79541015625 2016-05-15T10:13:22.000Z 628.86773681641 2016-05-15T10:13:25.000Z 628.81140136719 2016-05-15T10:13:28.000Z 629.13208007812 2016-05-15T10:13:31.000Z 629.45562744141 2016-05-15T10:13:34.000Z 630.00677490234 2016-05-15T10:13:37.000Z 630.16589355469 2016-05-15T10:13:39.000Z 630.09521484375 2016-05-15T10:13:41.000Z 629.68139648438 2016-05-15T10:13:44.000Z 629.37408447266 2016-05-15T10:13:47.000Z 628.05877685547 2016-05-15T10:13:49.000Z 626.26416015625 2016-05-15T10:13:52.000Z 624.27954101562 2016-05-15T10:13:55.000Z 623.23791503906 2016-05-15T10:14:01.000Z 622.95031738281 2016-05-15T10:14:01.000Z 623.21173095703 2016-05-15T10:14:04.000Z 623.32916259766 2016-05-15T10:14:06.000Z 623.86688232422 2016-05-15T10:14:08.000Z 623.97961425781 2016-05-15T10:14:11.000Z 623.50866699219 2016-05-15T10:14:14.000Z 623.73291015625 2016-05-15T10:14:16.000Z 623.65533447266 2016-05-15T10:14:18.000Z 623.91125488281 2016-05-15T10:14:22.000Z 623.95971679688 2016-05-15T10:14:24.000Z 624.19403076172 2016-05-15T10:14:27.000Z 616.94354248047 2016-05-15T10:14:47.000Z 624.29412841797 2016-05-15T10:14:56.000Z 623.75714111328 2016-05-15T10:18:30.000Z 623.49334716797 2016-05-15T10:18:32.000Z 622.03454589844 2016-05-15T10:18:35.000Z 621.59106445312 2016-05-15T10:18:37.000Z 622.32800292969 2016-05-15T10:18:42.000Z 622.92828369141 2016-05-15T10:18:44.000Z 623.27172851562 2016-05-15T10:18:47.000Z 622.95678710938 2016-05-15T10:18:49.000Z 623.10772705078 2016-05-15T10:18:51.000Z 622.73388671875 2016-05-15T10:18:53.000Z 621.91290283203 2016-05-15T10:18:56.000Z 621.24822998047 2016-05-15T10:18:58.000Z 621.51550292969 2016-05-15T10:19:01.000Z 621.33660888672 2016-05-15T10:19:04.000Z 623.95562744141 2016-05-15T10:19:06.000Z 625.70190429688 2016-05-15T10:19:09.000Z 625.74523925781 2016-05-15T10:19:12.000Z 625.32971191406 2016-05-15T10:19:15.000Z 624.56134033203 2016-05-15T10:19:18.000Z 623.32690429688 2016-05-15T10:19:20.000Z 623.70574951172 2016-05-15T10:19:22.000Z 623.66638183594 2016-05-15T10:19:25.000Z 623.40863037109 2016-05-15T10:19:27.000Z 621.24853515625 2016-05-15T10:19:29.000Z 621.17840576172 2016-05-15T10:19:32.000Z 620.45635986328 2016-05-15T10:19:35.000Z 621.44055175781 2016-05-15T10:19:37.000Z 624.47998046875 2016-05-15T10:19:40.000Z 625.26843261719 2016-05-15T10:19:43.000Z 626.52117919922 2016-05-15T10:19:46.000Z 627.06457519531 2016-05-15T10:19:49.000Z 627.54473876953 2016-05-15T10:19:52.000Z 628.01171875 2016-05-15T10:19:54.000Z 629.96893310547 2016-05-15T10:19:56.000Z 630.53771972656 2016-05-15T10:19:58.000Z 630.51690673828 2016-05-15T10:20:01.000Z 630.52880859375 2016-05-15T10:20:03.000Z 631.00006103516 2016-05-15T10:20:05.000Z 631.51751708984 2016-05-15T10:20:07.000Z 631.18408203125 2016-05-15T10:20:10.000Z 631.78820800781 2016-05-15T10:20:12.000Z 633.50628662109 2016-05-15T10:20:15.000Z 634.12091064453 2016-05-15T10:20:18.000Z 634.54663085938 2016-05-15T10:20:20.000Z 635.10314941406 2016-05-15T10:20:22.000Z 635.94757080078 2016-05-15T10:20:25.000Z 636.32873535156 2016-05-15T10:20:27.000Z 636.95477294922 2016-05-15T10:20:30.000Z 638.25726318359 2016-05-15T10:20:33.000Z 638.57373046875 2016-05-15T10:20:35.000Z 637.83673095703 2016-05-15T10:20:38.000Z 638.47149658203 2016-05-15T10:20:41.000Z 640.61590576172 2016-05-15T10:20:44.000Z 639.47540283203 2016-05-15T10:20:47.000Z 639.541015625 2016-05-15T10:20:49.000Z 639.32611083984 2016-05-15T10:20:52.000Z 639.35729980469 2016-05-15T10:20:55.000Z 640.55297851562 2016-05-15T10:20:58.000Z 641.86517333984 2016-05-15T10:21:00.000Z 640.8173828125 2016-05-15T10:21:03.000Z 640.55194091797 2016-05-15T10:21:06.000Z 640.30706787109 2016-05-15T10:21:08.000Z 640.42822265625 2016-05-15T10:21:12.000Z 639.94085693359 2016-05-15T10:21:14.000Z 639.86785888672 2016-05-15T10:21:16.000Z 639.61682128906 2016-05-15T10:21:18.000Z 639.55334472656 2016-05-15T10:21:20.000Z 639.86029052734 2016-05-15T10:21:23.000Z 640.07647705078 2016-05-15T10:21:25.000Z 640.52478027344 2016-05-15T10:21:27.000Z 640.54791259766 2016-05-15T10:21:31.000Z 640.56524658203 2016-05-15T10:21:34.000Z 641.59069824219 2016-05-15T10:21:36.000Z 644.79211425781 2016-05-15T10:21:39.000Z 646.48504638672 2016-05-15T10:21:42.000Z 646.96472167969 2016-05-15T10:21:44.000Z 647.23767089844 2016-05-15T10:21:46.000Z 647.22283935547 2016-05-15T10:21:49.000Z 645.59765625 2016-05-15T10:21:52.000Z 647.580078125 2016-05-15T10:21:56.000Z 648.66717529297 2016-05-15T10:21:58.000Z 650.85473632812 2016-05-15T10:22:02.000Z 651.63861083984 2016-05-15T10:22:06.000Z 651.61437988281 2016-05-15T10:22:08.000Z 652.38763427734 2016-05-15T10:22:12.000Z 652.96307373047 2016-05-15T10:22:14.000Z 653.27416992188 2016-05-15T10:22:16.000Z 653.02038574219 2016-05-15T10:22:18.000Z 650.78015136719 2016-05-15T10:22:22.000Z 650.50006103516 2016-05-15T10:22:25.000Z 648.92541503906 2016-05-15T10:22:28.000Z 646.84503173828 2016-05-15T10:22:30.000Z 646.44189453125 2016-05-15T10:22:33.000Z 644.77606201172 2016-05-15T10:22:35.000Z 642.36169433594 2016-05-15T10:22:37.000Z 641.39135742188 2016-05-15T10:22:40.000Z 640.66357421875 2016-05-15T10:22:43.000Z 640.388671875 2016-05-15T10:22:45.000Z 638.52075195312 2016-05-15T10:22:48.000Z 637.40887451172 2016-05-15T10:22:51.000Z 638.04418945312 2016-05-15T10:22:54.000Z 636.64965820312 2016-05-15T10:22:56.000Z 634.31988525391 2016-05-15T10:22:59.000Z 632.17767333984 2016-05-15T10:23:01.000Z 631.29278564453 2016-05-15T10:23:04.000Z 630.69836425781 2016-05-15T10:23:07.000Z 630.27661132812 2016-05-15T10:23:09.000Z 629.22882080078 2016-05-15T10:23:12.000Z 628.62298583984 2016-05-15T10:23:14.000Z 626.81958007812 2016-05-15T10:23:17.000Z 627.03045654297 2016-05-15T10:23:19.000Z 632.18560791016 2016-05-15T10:23:23.000Z 633.19189453125 2016-05-15T10:23:26.000Z 633.27935791016 2016-05-15T10:23:30.000Z 633.42083740234 2016-05-15T10:23:32.000Z 633.70288085938 2016-05-15T10:23:34.000Z 634.2373046875 2016-05-15T10:23:36.000Z 634.5947265625 2016-05-15T10:23:38.000Z 635.95745849609 2016-05-15T10:23:41.000Z 636.65069580078 2016-05-15T10:23:43.000Z 638.001953125 2016-05-15T10:23:47.000Z 638.13012695312 2016-05-15T10:23:51.000Z 638.10614013672 2016-05-15T10:23:53.000Z 638.28631591797 2016-05-15T10:23:55.000Z 636.77783203125 2016-05-15T10:23:59.000Z 636.70947265625 2016-05-15T10:24:03.000Z 637.31567382812 2016-05-15T10:24:07.000Z 636.39685058594 2016-05-15T10:24:09.000Z 636.07543945312 2016-05-15T10:24:13.000Z 636.37506103516 2016-05-15T10:24:15.000Z 637.08380126953 2016-05-15T10:24:19.000Z 637.34924316406 2016-05-15T10:24:21.000Z 637.62664794922 2016-05-15T10:24:23.000Z 637.50970458984 2016-05-15T10:24:27.000Z 638.54400634766 2016-05-15T10:24:31.000Z 638.80230712891 2016-05-15T10:24:33.000Z 638.41137695312 2016-05-15T10:24:37.000Z 638.89971923828 2016-05-15T10:24:41.000Z 638.57360839844 2016-05-15T10:24:45.000Z 638.48522949219 2016-05-15T10:24:47.000Z 638.43548583984 2016-05-15T10:24:51.000Z 640.11108398438 2016-05-15T10:24:55.000Z 640.87567138672 2016-05-15T10:24:59.000Z 640.39147949219 2016-05-15T10:25:01.000Z 641.21148681641 2016-05-15T10:25:03.000Z 641.42694091797 2016-05-15T10:25:05.000Z 641.0234375 2016-05-15T10:25:08.000Z 637.99145507812 2016-05-15T10:25:28.000Z 639.87774658203 2016-05-15T10:29:02.000Z 638.9580078125 2016-05-15T10:29:04.000Z 639.97076416016 2016-05-15T10:29:07.000Z 641.09136962891 2016-05-15T10:29:10.000Z 642.37762451172 2016-05-15T10:29:13.000Z 643.57440185547 2016-05-15T10:29:15.000Z 643.80694580078 2016-05-15T10:29:17.000Z 643.96636962891 2016-05-15T10:29:20.000Z 644.05041503906 2016-05-15T10:29:22.000Z 643.53112792969 2016-05-15T10:29:25.000Z 643.0654296875 2016-05-15T10:29:28.000Z 641.6337890625 2016-05-15T10:29:30.000Z 641.96496582031 2016-05-15T10:29:33.000Z 641.32556152344 2016-05-15T10:29:36.000Z 641.11962890625 2016-05-15T10:29:38.000Z 643.46148681641 2016-05-15T10:29:40.000Z 644.31579589844 2016-05-15T10:29:42.000Z 643.95709228516 2016-05-15T10:29:44.000Z 644.21600341797 2016-05-15T10:29:47.000Z 644.43041992188 2016-05-15T10:29:50.000Z 645.41021728516 2016-05-15T10:29:53.000Z 646.23413085938 2016-05-15T10:29:55.000Z 645.56774902344 2016-05-15T10:29:57.000Z 644.17340087891 2016-05-15T10:29:59.000Z 643.92059326172 2016-05-15T10:30:02.000Z 643.55065917969 2016-05-15T10:30:04.000Z 643.39587402344 2016-05-15T10:30:07.000Z 642.25268554688 2016-05-15T10:30:10.000Z 640.61901855469 2016-05-15T10:30:13.000Z 639.60766601562 2016-05-15T10:30:16.000Z 638.05291748047 2016-05-15T10:30:19.000Z 637.88745117188 2016-05-15T10:30:22.000Z 634.26049804688 2016-05-15T10:30:25.000Z 633.94866943359 2016-05-15T10:30:28.000Z 633.43054199219 2016-05-15T10:30:30.000Z 632.69250488281 2016-05-15T10:30:33.000Z 632.43103027344 2016-05-15T10:30:35.000Z 632.6845703125 2016-05-15T10:30:37.000Z 632.86486816406 2016-05-15T10:30:39.000Z 632.57312011719 2016-05-15T10:30:42.000Z 631.73602294922 2016-05-15T10:30:44.000Z 627.36846923828 2016-05-15T10:30:47.000Z 625.25006103516 2016-05-15T10:30:49.000Z 623.32830810547 2016-05-15T10:30:52.000Z 621.73120117188 2016-05-15T10:30:55.000Z 621.23950195312 2016-05-15T10:30:57.000Z 621.32843017578 2016-05-15T10:30:59.000Z 619.58874511719 2016-05-15T10:31:01.000Z 616.81890869141 2016-05-15T10:31:04.000Z 614.73559570312 2016-05-15T10:31:07.000Z 616.82574462891 2016-05-15T10:31:12.000Z 615.458984375 2016-05-15T10:31:12.000Z 614.07489013672 2016-05-15T10:31:14.000Z 611.18389892578 2016-05-15T10:31:16.000Z 605.37866210938 2016-05-15T10:31:18.000Z 601.88525390625 2016-05-15T10:31:21.000Z 594.26324462891 2016-05-15T10:31:24.000Z 589.35760498047 2016-05-15T10:31:26.000Z 586.21502685547 2016-05-15T10:31:29.000Z 583.78619384766 2016-05-15T10:31:32.000Z 576.17065429688 2016-05-15T10:31:35.000Z 576.00061035156 2016-05-15T10:31:37.000Z 572.61218261719 2016-05-15T10:31:40.000Z 571.35009765625 2016-05-15T10:31:43.000Z 570.94897460938 2016-05-15T10:31:45.000Z 568.33221435547 2016-05-15T10:31:47.000Z 564.81066894531 2016-05-15T10:31:50.000Z 561.92248535156 2016-05-15T10:31:53.000Z 561.14593505859 2016-05-15T10:31:55.000Z 560.14947509766 2016-05-15T10:31:58.000Z 557.24053955078 2016-05-15T10:32:01.000Z 553.8984375 2016-05-15T10:32:04.000Z 552.96667480469 2016-05-15T10:32:06.000Z 550.85162353516 2016-05-15T10:32:09.000Z 549.08972167969 2016-05-15T10:32:15.000Z 547.82232666016 2016-05-15T10:32:18.000Z 536.90509033203 2016-05-15T10:32:38.000Z 545.35034179688 2016-05-15T10:33:55.000Z 543.18786621094 2016-05-15T10:33:59.000Z 541.49310302734 2016-05-15T10:34:02.000Z 538.71142578125 2016-05-15T10:34:04.000Z 537.57147216797 2016-05-15T10:34:06.000Z 537.55279541016 2016-05-15T10:34:08.000Z 537.25823974609 2016-05-15T10:34:10.000Z 536.40472412109 2016-05-15T10:34:13.000Z 535.92797851562 2016-05-15T10:34:16.000Z 536.29949951172 2016-05-15T10:34:18.000Z 536.1123046875 2016-05-15T10:34:21.000Z 535.923828125 2016-05-15T10:34:23.000Z 536.22772216797 2016-05-15T10:34:26.000Z 536.26232910156 2016-05-15T10:34:28.000Z 535.67413330078 2016-05-15T10:34:30.000Z 533.25537109375 2016-05-15T10:34:33.000Z 532.45874023438 2016-05-15T10:34:35.000Z 531.43646240234 2016-05-15T10:34:38.000Z 531.3056640625 2016-05-15T10:34:41.000Z 529.70288085938 2016-05-15T10:34:43.000Z 529.19885253906 2016-05-15T10:34:45.000Z 530.14093017578 2016-05-15T10:34:48.000Z 531.47528076172 2016-05-15T10:34:51.000Z 531.76879882812 2016-05-15T10:34:53.000Z 531.58013916016 2016-05-15T10:34:55.000Z 531.44342041016 2016-05-15T10:34:57.000Z 526.88153076172 2016-05-15T10:35:00.000Z 525.01788330078 2016-05-15T10:35:02.000Z 524.55700683594 2016-05-15T10:35:05.000Z 524.71368408203 2016-05-15T10:35:07.000Z 525.15802001953 2016-05-15T10:35:11.000Z 524.85998535156 2016-05-15T10:35:13.000Z 524.52020263672 2016-05-15T10:35:15.000Z 524.39855957031 2016-05-15T10:35:17.000Z 523.97760009766 2016-05-15T10:35:21.000Z 522.96148681641 2016-05-15T10:35:25.000Z 522.37329101562 2016-05-15T10:35:29.000Z 522.96472167969 2016-05-15T10:35:31.000Z 524.63586425781 2016-05-15T10:35:34.000Z 525.15118408203 2016-05-15T10:35:36.000Z 525.58447265625 2016-05-15T10:35:40.000Z 525.56011962891 2016-05-15T10:35:44.000Z 525.16790771484 2016-05-15T10:35:46.000Z 524.81103515625 2016-05-15T10:35:50.000Z 524.78387451172 2016-05-15T10:35:52.000Z 525.22509765625 2016-05-15T10:35:56.000Z 526.12066650391 2016-05-15T10:35:59.000Z 526.52014160156 2016-05-15T10:36:01.000Z 526.26422119141 2016-05-15T10:36:03.000Z 526.45489501953 2016-05-15T10:36:05.000Z 526.88616943359 2016-05-15T10:36:07.000Z 526.81030273438 2016-05-15T10:36:10.000Z 526.78253173828 2016-05-15T10:36:14.000Z 527.94964599609 2016-05-15T10:36:16.000Z 529.78033447266 2016-05-15T10:36:19.000Z 531.33557128906 2016-05-15T10:36:23.000Z 531.49017333984 2016-05-15T10:36:25.000Z 531.25024414062 2016-05-15T10:36:28.000Z 529.74328613281 2016-05-15T10:36:31.000Z 527.50286865234 2016-05-15T10:36:33.000Z 526.08673095703 2016-05-15T10:36:36.000Z 524.94293212891 2016-05-15T10:36:38.000Z 524.25799560547 2016-05-15T10:36:40.000Z 524.61053466797 2016-05-15T10:36:42.000Z 526.17614746094 2016-05-15T10:36:44.000Z 529.71002197266 2016-05-15T10:36:48.000Z 529.23864746094 2016-05-15T10:36:51.000Z 530.33843994141 2016-05-15T10:36:55.000Z 531.35443115234 2016-05-15T10:36:57.000Z 531.88757324219 2016-05-15T10:36:59.000Z 532.11944580078 2016-05-15T10:37:02.000Z 532.43151855469 2016-05-15T10:37:04.000Z 532.51300048828 2016-05-15T10:37:08.000Z 532.62030029297 2016-05-15T10:37:10.000Z 532.89233398438 2016-05-15T10:37:12.000Z 533.21929931641 2016-05-15T10:37:14.000Z 533.67376708984 2016-05-15T10:37:18.000Z 533.51593017578 2016-05-15T10:37:20.000Z 534.27276611328 2016-05-15T10:37:24.000Z 536.45556640625 2016-05-15T10:37:28.000Z 537.15826416016 2016-05-15T10:37:30.000Z 538.11456298828 2016-05-15T10:37:33.000Z 540.15350341797 2016-05-15T10:37:37.000Z 541.205078125 2016-05-15T10:37:41.000Z 542.08599853516 2016-05-15T10:37:45.000Z 542.1279296875 2016-05-15T10:37:47.000Z 542.44317626953 2016-05-15T10:37:51.000Z 544.06689453125 2016-05-15T10:37:55.000Z 546.81799316406 2016-05-15T10:37:59.000Z 547.90869140625 2016-05-15T10:38:03.000Z 547.58361816406 2016-05-15T10:38:07.000Z 546.83966064453 2016-05-15T10:38:11.000Z 546.79644775391 2016-05-15T10:38:14.000Z 548.34753417969 2016-05-15T10:38:16.000Z 546.81896972656 2016-05-15T10:38:19.000Z 544.10192871094 2016-05-15T10:38:22.000Z 543.71466064453 2016-05-15T10:38:24.000Z 543.03118896484 2016-05-15T10:38:26.000Z 542.61297607422 2016-05-15T10:38:28.000Z 542.89672851562 2016-05-15T10:38:30.000Z 542.21179199219 2016-05-15T10:38:33.000Z 542.02349853516 2016-05-15T10:38:35.000Z 543.94110107422 2016-05-15T10:38:38.000Z 546.34271240234 2016-05-15T10:38:40.000Z 548.06274414062 2016-05-15T10:38:42.000Z 548.93640136719 2016-05-15T10:38:45.000Z 550.10650634766 2016-05-15T10:38:48.000Z 550.46490478516 2016-05-15T10:38:50.000Z 551.19940185547 2016-05-15T10:38:53.000Z 551.77038574219 2016-05-15T10:38:55.000Z 552.35095214844 2016-05-15T10:38:58.000Z 551.78631591797 2016-05-15T10:39:00.000Z 550.80145263672 2016-05-15T10:39:02.000Z 550.12823486328 2016-05-15T10:39:05.000Z 549.58038330078 2016-05-15T10:39:08.000Z 549.18859863281 2016-05-15T10:39:10.000Z 549.31182861328 2016-05-15T10:39:12.000Z 549.72625732422 2016-05-15T10:39:15.000Z 551.37438964844 2016-05-15T10:39:18.000Z 551.75506591797 2016-05-15T10:39:21.000Z 550.91729736328 2016-05-15T10:39:23.000Z 551.86456298828 2016-05-15T10:39:25.000Z 552.22161865234 2016-05-15T10:39:27.000Z 551.67248535156 2016-05-15T10:39:29.000Z 552.20672607422 2016-05-15T10:39:32.000Z 551.35308837891 2016-05-15T10:39:35.000Z 551.45983886719 2016-05-15T10:39:38.000Z 550.79150390625 2016-05-15T10:39:42.000Z 551.25085449219 2016-05-15T10:39:43.000Z 551.70129394531 2016-05-15T10:39:45.000Z 551.62530517578 2016-05-15T10:39:49.000Z 551.47631835938 2016-05-15T10:39:51.000Z 551.03057861328 2016-05-15T10:39:54.000Z 550.88891601562 2016-05-15T10:39:56.000Z 550.8955078125 2016-05-15T10:40:00.000Z 550.56036376953 2016-05-15T10:40:02.000Z 550.35437011719 2016-05-15T10:40:06.000Z 549.71313476562 2016-05-15T10:40:11.000Z 549.74548339844 2016-05-15T10:40:12.000Z 548.94500732422 2016-05-15T10:40:16.000Z 548.87628173828 2016-05-15T10:40:19.000Z 549.87548828125 2016-05-15T10:40:22.000Z 550.22540283203 2016-05-15T10:40:24.000Z 551.29748535156 2016-05-15T10:40:28.000Z 552.16021728516 2016-05-15T10:40:32.000Z 553.18963623047 2016-05-15T10:40:35.000Z 553.08959960938 2016-05-15T10:40:37.000Z 552.34887695312 2016-05-15T10:40:40.000Z 552.25732421875 2016-05-15T10:40:42.000Z 551.91278076172 2016-05-15T10:40:46.000Z 551.84692382812 2016-05-15T10:40:48.000Z 551.78204345703 2016-05-15T10:40:50.000Z 551.84686279297 2016-05-15T10:40:54.000Z 552.11968994141 2016-05-15T10:40:56.000Z 552.28643798828 2016-05-15T10:40:58.000Z 553.45855712891 2016-05-15T10:41:01.000Z 555.4921875 2016-05-15T10:41:04.000Z 556.67504882812 2016-05-15T10:41:07.000Z 558.26080322266 2016-05-15T10:41:10.000Z 558.51281738281 2016-05-15T10:41:13.000Z 557.89019775391 2016-05-15T10:41:17.000Z 557.74353027344 2016-05-15T10:41:20.000Z 557.40289306641 2016-05-15T10:41:22.000Z 554.14318847656 2016-05-15T10:41:25.000Z 551.86138916016 2016-05-15T10:41:27.000Z 547.84777832031 2016-05-15T10:41:30.000Z 546.43334960938 2016-05-15T10:41:32.000Z 545.45281982422 2016-05-15T10:41:35.000Z 543.72955322266 2016-05-15T10:41:38.000Z 540.79241943359 2016-05-15T10:41:41.000Z 539.79449462891 2016-05-15T10:41:43.000Z 540.34997558594 2016-05-15T10:41:46.000Z 540.80206298828 2016-05-15T10:41:49.000Z 541.04803466797 2016-05-15T10:41:51.000Z 542.15759277344 2016-05-15T10:41:54.000Z 541.03039550781 2016-05-15T10:41:58.000Z 541.25268554688 2016-05-15T10:42:02.000Z 541.02404785156 2016-05-15T10:42:04.000Z 541.09594726562 2016-05-15T10:42:08.000Z 540.82971191406 2016-05-15T10:42:10.000Z 541.33251953125 2016-05-15T10:42:12.000Z 541.49780273438 2016-05-15T10:42:14.000Z 540.99755859375 2016-05-15T10:42:18.000Z 540.66571044922 2016-05-15T10:42:20.000Z 539.92669677734 2016-05-15T10:42:22.000Z 540.23425292969 2016-05-15T10:42:26.000Z 541.43225097656 2016-05-15T10:42:28.000Z 543.10803222656 2016-05-15T10:42:30.000Z 544.29083251953 2016-05-15T10:42:33.000Z 543.91857910156 2016-05-15T10:42:41.000Z 547.56146240234 2016-05-15T10:43:01.000Z 543.61462402344 2016-05-15T10:47:10.000Z 541.88067626953 2016-05-15T10:47:12.000Z 542.17022705078 2016-05-15T10:47:15.000Z 542.30340576172 2016-05-15T10:47:17.000Z 539.52679443359 2016-05-15T10:47:20.000Z 532.20959472656 2016-05-15T10:47:25.000Z 529.47924804688 2016-05-15T10:47:27.000Z 530.482421875 2016-05-15T10:47:30.000Z 531.10388183594 2016-05-15T10:47:31.000Z 531.28582763672 2016-05-15T10:47:33.000Z 529.40417480469 2016-05-15T10:47:36.000Z 526.20428466797 2016-05-15T10:47:38.000Z 524.76989746094 2016-05-15T10:47:40.000Z 524.07440185547 2016-05-15T10:47:43.000Z 523.0419921875 2016-05-15T10:47:46.000Z 522.75061035156 2016-05-15T10:47:48.000Z 522.68511962891 2016-05-15T10:47:50.000Z 521.85150146484 2016-05-15T10:47:53.000Z 520.48754882812 2016-05-15T10:47:56.000Z 520.05267333984 2016-05-15T10:47:59.000Z 518.88647460938 2016-05-15T10:48:01.000Z 516.83636474609 2016-05-15T10:48:04.000Z 515.12139892578 2016-05-15T10:48:06.000Z 513.21685791016 2016-05-15T10:48:09.000Z 512.74407958984 2016-05-15T10:48:12.000Z 512.81286621094 2016-05-15T10:48:14.000Z 508.88934326172 2016-05-15T10:48:16.000Z 504.53094482422 2016-05-15T10:48:21.000Z 503.05389404297 2016-05-15T10:48:23.000Z 501.10971069336 2016-05-15T10:48:27.000Z 496.36938476562 2016-05-15T10:48:47.000Z 499.67636108398 2016-05-15T10:49:47.000Z 499.1257019043 2016-05-15T10:49:51.000Z 498.39138793945 2016-05-15T10:49:54.000Z 497.33984375 2016-05-15T10:49:56.000Z 494.27862548828 2016-05-15T10:49:58.000Z 491.52737426758 2016-05-15T10:50:00.000Z 487.73791503906 2016-05-15T10:50:03.000Z 486.85479736328 2016-05-15T10:50:05.000Z 483.80471801758 2016-05-15T10:50:08.000Z 480.18649291992 2016-05-15T10:50:10.000Z 479.50381469727 2016-05-15T10:50:14.000Z 478.47637939453 2016-05-15T10:50:15.000Z 475.63024902344 2016-05-15T10:50:17.000Z 470.72219848633 2016-05-15T10:50:20.000Z 466.40097045898 2016-05-15T10:50:23.000Z 463.93316650391 2016-05-15T10:50:26.000Z 461.62026977539 2016-05-15T10:50:28.000Z 460.60971069336 2016-05-15T10:50:31.000Z 460.33038330078 2016-05-15T10:50:33.000Z 459.36090087891 2016-05-15T10:50:35.000Z 457.93951416016 2016-05-15T10:50:37.000Z 452.65521240234 2016-05-15T10:50:40.000Z 448.267578125 2016-05-15T10:50:43.000Z 445.14080810547 2016-05-15T10:50:46.000Z 441.92987060547 2016-05-15T10:50:48.000Z 440.87170410156 2016-05-15T10:50:53.000Z 436.88903808594 2016-05-15T10:51:13.000Z 438.86596679688 2016-05-15T10:51:45.000Z 437.62545776367 2016-05-15T10:51:48.000Z 435.89895629883 2016-05-15T10:51:51.000Z 434.73904418945 2016-05-15T10:51:53.000Z 434.14938354492 2016-05-15T10:51:55.000Z 433.35717773438 2016-05-15T10:51:56.000Z 431.51635742188 2016-05-15T10:52:00.000Z 430.16390991211 2016-05-15T10:52:03.000Z 428.15386962891 2016-05-15T10:52:05.000Z 428.17114257812 2016-05-15T10:52:08.000Z 427.5637512207 2016-05-15T10:52:10.000Z 425.71807861328 2016-05-15T10:52:14.000Z 425.29766845703 2016-05-15T10:52:16.000Z 427.20602416992 2016-05-15T10:52:19.000Z 428.36624145508 2016-05-15T10:52:22.000Z 428.84561157227 2016-05-15T10:52:24.000Z 428.33807373047 2016-05-15T10:52:26.000Z 427.17614746094 2016-05-15T10:52:29.000Z 426.0556640625 2016-05-15T10:52:31.000Z 424.84707641602 2016-05-15T10:52:35.000Z 426.48364257812 2016-05-15T10:52:37.000Z 426.85202026367 2016-05-15T10:52:40.000Z 426.42175292969 2016-05-15T10:52:42.000Z 426.32357788086 2016-05-15T10:52:45.000Z 426.80932617188 2016-05-15T10:52:49.000Z 426.63461303711 2016-05-15T10:52:52.000Z 426.35202026367 2016-05-15T10:52:55.000Z 425.36041259766 2016-05-15T10:52:58.000Z 425.20803833008 2016-05-15T10:53:00.000Z 429.04339599609 2016-05-15T10:53:03.000Z 431.97427368164 2016-05-15T10:53:05.000Z 431.92889404297 2016-05-15T10:53:07.000Z 432.55282592773 2016-05-15T10:53:10.000Z 432.90325927734 2016-05-15T10:53:12.000Z 433.1745300293 2016-05-15T10:53:15.000Z 434.353515625 2016-05-15T10:53:18.000Z 434.45584106445 2016-05-15T10:53:21.000Z 434.37463378906 2016-05-15T10:53:23.000Z 434.17687988281 2016-05-15T10:53:26.000Z 434.08666992188 2016-05-15T10:53:28.000Z 433.96688842773 2016-05-15T10:53:30.000Z 432.98080444336 2016-05-15T10:53:33.000Z 431.81964111328 2016-05-15T10:53:35.000Z 432.64218139648 2016-05-15T10:53:38.000Z 432.88244628906 2016-05-15T10:53:41.000Z 432.46060180664 2016-05-15T10:53:43.000Z 432.44616699219 2016-05-15T10:53:45.000Z 432.10354614258 2016-05-15T10:53:48.000Z 431.69976806641 2016-05-15T10:53:50.000Z 431.81845092773 2016-05-15T10:53:53.000Z 431.76107788086 2016-05-15T10:53:56.000Z 431.08499145508 2016-05-15T10:53:58.000Z 429.30065917969 2016-05-15T10:54:01.000Z 429.17440795898 2016-05-15T10:54:03.000Z 428.69839477539 2016-05-15T10:54:05.000Z 429.2160949707 2016-05-15T10:54:07.000Z 430.07196044922 2016-05-15T10:54:09.000Z 429.90274047852 2016-05-15T10:54:11.000Z 431.0905456543 2016-05-15T10:54:14.000Z 431.05703735352 2016-05-15T10:54:16.000Z 431.80160522461 2016-05-15T10:54:19.000Z 432.68893432617 2016-05-15T10:54:22.000Z 432.93591308594 2016-05-15T10:54:24.000Z 433.14837646484 2016-05-15T10:54:27.000Z 433.16864013672 2016-05-15T10:54:30.000Z 433.36312866211 2016-05-15T10:54:32.000Z 433.4992980957 2016-05-15T10:54:35.000Z 433.29699707031 2016-05-15T10:54:37.000Z 433.65716552734 2016-05-15T10:54:40.000Z 433.99478149414 2016-05-15T10:54:42.000Z 434.45880126953 2016-05-15T10:54:44.000Z 436.13604736328 2016-05-15T10:54:47.000Z 437.0046081543 2016-05-15T10:54:50.000Z 436.0114440918 2016-05-15T10:54:53.000Z 437.17916870117 2016-05-15T10:54:56.000Z 437.65209960938 2016-05-15T10:54:58.000Z 437.45294189453 2016-05-15T10:55:01.000Z 437.54187011719 2016-05-15T10:55:03.000Z 439.24075317383 2016-05-15T10:55:06.000Z 439.44137573242 2016-05-15T10:55:09.000Z 440.48831176758 2016-05-15T10:55:12.000Z 441.97381591797 2016-05-15T10:55:15.000Z 442.13412475586 2016-05-15T10:55:17.000Z 442.69409179688 2016-05-15T10:55:19.000Z 442.96658325195 2016-05-15T10:55:21.000Z 444.00842285156 2016-05-15T10:55:24.000Z 444.62167358398 2016-05-15T10:55:26.000Z 445.00787353516 2016-05-15T10:55:28.000Z 439.85040283203 2016-05-15T10:55:31.000Z 437.83093261719 2016-05-15T10:55:32.000Z 437.61172485352 2016-05-15T10:55:35.000Z 437.50485229492 2016-05-15T10:55:38.000Z 437.42156982422 2016-05-15T10:55:40.000Z 437.37289428711 2016-05-15T10:55:42.000Z 437.28726196289 2016-05-15T10:55:46.000Z 438.57217407227 2016-05-15T10:55:48.000Z 440.15319824219 2016-05-15T10:55:51.000Z 441.58724975586 2016-05-15T10:55:53.000Z 442.8596496582 2016-05-15T10:55:56.000Z 443.44833374023 2016-05-15T10:55:58.000Z 444.7746887207 2016-05-15T10:56:01.000Z 445.50646972656 2016-05-15T10:56:03.000Z 445.83459472656 2016-05-15T10:56:05.000Z 446.09918212891 2016-05-15T10:56:07.000Z 446.6321105957 2016-05-15T10:56:09.000Z 447.00186157227 2016-05-15T10:56:12.000Z 446.90386962891 2016-05-15T10:56:15.000Z 445.99615478516 2016-05-15T10:56:18.000Z 445.92602539062 2016-05-15T10:56:20.000Z 447.21343994141 2016-05-15T10:56:23.000Z 448.22149658203 2016-05-15T10:56:25.000Z 449.01821899414 2016-05-15T10:56:27.000Z 448.50573730469 2016-05-15T10:56:30.000Z 448.03265380859 2016-05-15T10:56:32.000Z 447.99069213867 2016-05-15T10:56:35.000Z 447.91046142578 2016-05-15T10:56:38.000Z 448.01834106445 2016-05-15T10:56:40.000Z 448.77188110352 2016-05-15T10:56:42.000Z 449.55609130859 2016-05-15T10:56:45.000Z 449.61993408203 2016-05-15T10:56:48.000Z 449.2685546875 2016-05-15T10:56:51.000Z 449.06976318359 2016-05-15T10:56:53.000Z 450.49273681641 2016-05-15T10:56:56.000Z 451.89657592773 2016-05-15T10:56:58.000Z 451.5553894043 2016-05-15T10:57:01.000Z 449.37930297852 2016-05-15T10:57:04.000Z 448.8313293457 2016-05-15T10:57:06.000Z 449.11645507812 2016-05-15T10:57:09.000Z 449.49606323242 2016-05-15T10:57:11.000Z 449.73175048828 2016-05-15T10:57:14.000Z 449.87377929688 2016-05-15T10:57:17.000Z 449.01092529297 2016-05-15T10:57:20.000Z 449.18859863281 2016-05-15T10:57:23.000Z 450.22341918945 2016-05-15T10:57:25.000Z 452.24154663086 2016-05-15T10:57:28.000Z 454.98489379883 2016-05-15T10:57:31.000Z 455.44232177734 2016-05-15T10:57:33.000Z 456.35598754883 2016-05-15T10:57:36.000Z 455.81381225586 2016-05-15T10:57:39.000Z 457.0754699707 2016-05-15T10:57:42.000Z 458.53503417969 2016-05-15T10:57:45.000Z 459.31286621094 2016-05-15T10:57:47.000Z 459.24127197266 2016-05-15T10:57:49.000Z 459.91168212891 2016-05-15T10:57:52.000Z 460.28579711914 2016-05-15T10:57:55.000Z 460.85354614258 2016-05-15T10:57:58.000Z 460.49850463867 2016-05-15T10:58:00.000Z 459.40188598633 2016-05-15T10:58:03.000Z 459.47106933594 2016-05-15T10:58:06.000Z 459.85287475586 2016-05-15T10:58:08.000Z 460.41491699219 2016-05-15T10:58:10.000Z 461.00268554688 2016-05-15T10:58:12.000Z 461.64904785156 2016-05-15T10:58:16.000Z 461.81533813477 2016-05-15T10:58:19.000Z 461.00750732422 2016-05-15T10:58:22.000Z 460.3020324707 2016-05-15T10:58:26.000Z 460.02966308594 2016-05-15T10:58:29.000Z 460.92584228516 2016-05-15T10:58:32.000Z 460.74557495117 2016-05-15T10:58:36.000Z 460.36605834961 2016-05-15T10:58:40.000Z 460.65759277344 2016-05-15T10:58:42.000Z 460.20190429688 2016-05-15T10:58:45.000Z 459.55621337891 2016-05-15T10:58:47.000Z 459.04705810547 2016-05-15T10:58:50.000Z 460.3147277832 2016-05-15T10:58:53.000Z 460.8381652832 2016-05-15T10:58:56.000Z 461.42233276367 2016-05-15T10:58:58.000Z 460.56622314453 2016-05-15T10:59:01.000Z 459.44244384766 2016-05-15T10:59:03.000Z 458.37554931641 2016-05-15T10:59:05.000Z 457.99755859375 2016-05-15T10:59:07.000Z 457.88186645508 2016-05-15T10:59:09.000Z 458.62161254883 2016-05-15T10:59:12.000Z 459.18463134766 2016-05-15T10:59:14.000Z 460.79992675781 2016-05-15T10:59:16.000Z 461.38354492188 2016-05-15T10:59:19.000Z 461.00869750977 2016-05-15T10:59:21.000Z 460.51968383789 2016-05-15T10:59:23.000Z 460.35934448242 2016-05-15T10:59:25.000Z 459.86422729492 2016-05-15T10:59:28.000Z 459.45788574219 2016-05-15T10:59:31.000Z 460.32952880859 2016-05-15T10:59:33.000Z 460.47860717773 2016-05-15T10:59:35.000Z 459.83773803711 2016-05-15T10:59:37.000Z 459.93698120117 2016-05-15T10:59:41.000Z 460.97116088867 2016-05-15T10:59:44.000Z 459.8815612793 2016-05-15T10:59:47.000Z 461.06494140625 2016-05-15T10:59:49.000Z 461.85852050781 2016-05-15T10:59:53.000Z 462.1012878418 2016-05-15T10:59:55.000Z 462.17175292969 2016-05-15T10:59:57.000Z 461.69995117188 2016-05-15T10:59:59.000Z 460.66622924805 2016-05-15T11:00:02.000Z 459.00827026367 2016-05-15T11:00:05.000Z 458.7942199707 2016-05-15T11:00:08.000Z 458.83547973633 2016-05-15T11:00:11.000Z 458.22814941406 2016-05-15T11:00:13.000Z 457.73077392578 2016-05-15T11:00:16.000Z 457.02444458008 2016-05-15T11:00:18.000Z 456.28677368164 2016-05-15T11:00:21.000Z 455.97189331055 2016-05-15T11:00:23.000Z 455.19100952148 2016-05-15T11:00:26.000Z 454.16891479492 2016-05-15T11:00:29.000Z 454.18661499023 2016-05-15T11:00:33.000Z 454.38229370117 2016-05-15T11:00:35.000Z 454.53298950195 2016-05-15T11:00:37.000Z 453.87503051758 2016-05-15T11:00:41.000Z 453.25778198242 2016-05-15T11:00:43.000Z 453.31558227539 2016-05-15T11:00:45.000Z 453.42333984375 2016-05-15T11:00:49.000Z 454.61538696289 2016-05-15T11:00:51.000Z 455.72509765625 2016-05-15T11:00:54.000Z 455.65646362305 2016-05-15T11:00:56.000Z 456.48489379883 2016-05-15T11:00:58.000Z 457.65393066406 2016-05-15T11:01:02.000Z 459.05355834961 2016-05-15T11:01:06.000Z 460.32357788086 2016-05-15T11:01:08.000Z 461.36477661133 2016-05-15T11:01:12.000Z 461.63616943359 2016-05-15T11:01:16.000Z 461.72509765625 2016-05-15T11:01:18.000Z 462.32086181641 2016-05-15T11:01:20.000Z 463.01788330078 2016-05-15T11:01:22.000Z 463.6962890625 2016-05-15T11:01:26.000Z 463.98324584961 2016-05-15T11:01:28.000Z 464.78652954102 2016-05-15T11:01:32.000Z 465.97338867188 2016-05-15T11:01:36.000Z 467.00479125977 2016-05-15T11:01:39.000Z 468.17462158203 2016-05-15T11:01:43.000Z 468.41619873047 2016-05-15T11:01:46.000Z 468.7805480957 2016-05-15T11:01:50.000Z 469.25964355469 2016-05-15T11:01:52.000Z 469.57733154297 2016-05-15T11:01:54.000Z 469.96286010742 2016-05-15T11:01:56.000Z 470.31484985352 2016-05-15T11:02:00.000Z 470.85363769531 2016-05-15T11:02:02.000Z 471.17782592773 2016-05-15T11:02:04.000Z 471.3415222168 2016-05-15T11:02:08.000Z 471.07965087891 2016-05-15T11:02:11.000Z 470.71322631836 2016-05-15T11:02:15.000Z 470.44989013672 2016-05-15T11:02:19.000Z 470.57235717773 2016-05-15T11:02:22.000Z 471.15170288086 2016-05-15T11:02:25.000Z 471.72994995117 2016-05-15T11:02:28.000Z 471.8981628418 2016-05-15T11:02:30.000Z 471.30960083008 2016-05-15T11:02:34.000Z 470.64593505859 2016-05-15T11:02:38.000Z 472.17803955078 2016-05-15T11:02:43.000Z 472.52532958984 2016-05-15T11:02:47.000Z 471.93804931641 2016-05-15T11:02:49.000Z 471.0559387207 2016-05-15T11:02:54.000Z 470.66766357422 2016-05-15T11:02:57.000Z 470.50604248047 2016-05-15T11:03:00.000Z 471.74554443359 2016-05-15T11:03:04.000Z 473.32604980469 2016-05-15T11:03:07.000Z 475.63262939453 2016-05-15T11:03:10.000Z 478.61944580078 2016-05-15T11:03:14.000Z 479.82275390625 2016-05-15T11:03:16.000Z 480.84838867188 2016-05-15T11:03:18.000Z 482.01214599609 2016-05-15T11:03:22.000Z 481.53326416016 2016-05-15T11:03:25.000Z 481.25579833984 2016-05-15T11:03:29.000Z 481.30197143555 2016-05-15T11:03:31.000Z 481.69296264648 2016-05-15T11:03:33.000Z 482.52816772461 2016-05-15T11:03:37.000Z 484.1845703125 2016-05-15T11:03:41.000Z 484.47491455078 2016-05-15T11:03:45.000Z 485.34506225586 2016-05-15T11:03:49.000Z 486.04196166992 2016-05-15T11:03:51.000Z 486.57202148438 2016-05-15T11:03:53.000Z 486.81106567383 2016-05-15T11:03:55.000Z 487.58139038086 2016-05-15T11:03:57.000Z 489.60705566406 2016-05-15T11:04:01.000Z 491.12802124023 2016-05-15T11:04:05.000Z 491.41415405273 2016-05-15T11:04:07.000Z 491.60635375977 2016-05-15T11:04:09.000Z 491.82739257812 2016-05-15T11:04:12.000Z 492.59301757812 2016-05-15T11:04:15.000Z 494.30773925781 2016-05-15T11:04:18.000Z 495.00256347656 2016-05-15T11:04:20.000Z 495.61441040039 2016-05-15T11:04:22.000Z 496.32623291016 2016-05-15T11:04:24.000Z 497.18572998047 2016-05-15T11:04:26.000Z 495.62548828125 2016-05-15T11:04:29.000Z 495.44787597656 2016-05-15T11:04:31.000Z 495.71810913086 2016-05-15T11:04:34.000Z 496.13687133789 2016-05-15T11:04:37.000Z 495.09881591797 2016-05-15T11:04:39.000Z 494.83682250977 2016-05-15T11:04:41.000Z 493.27359008789 2016-05-15T11:04:44.000Z 491.40911865234 2016-05-15T11:04:47.000Z 490.46408081055 2016-05-15T11:04:49.000Z 489.52877807617 2016-05-15T11:04:51.000Z 488.14712524414 2016-05-15T11:04:54.000Z 486.96551513672 2016-05-15T11:04:56.000Z 485.79748535156 2016-05-15T11:04:58.000Z 485.78179931641 2016-05-15T11:05:00.000Z 486.41424560547 2016-05-15T11:05:04.000Z 487.87878417969 2016-05-15T11:05:08.000Z 487.70986938477 2016-05-15T11:05:12.000Z 486.8532409668 2016-05-15T11:05:14.000Z 485.8688659668 2016-05-15T11:05:18.000Z 486.38131713867 2016-05-15T11:05:21.000Z 486.32974243164 2016-05-15T11:05:24.000Z 487.25186157227 2016-05-15T11:05:26.000Z 487.82830810547 2016-05-15T11:05:28.000Z 488.23654174805 2016-05-15T11:05:30.000Z 487.89590454102 2016-05-15T11:05:33.000Z 487.52072143555 2016-05-15T11:05:37.000Z 486.97711181641 2016-05-15T11:05:39.000Z 485.75039672852 2016-05-15T11:05:43.000Z 486.7571105957 2016-05-15T11:05:47.000Z 487.39077758789 2016-05-15T11:05:51.000Z 486.32260131836 2016-05-15T11:05:55.000Z 485.80648803711 2016-05-15T11:05:59.000Z 486.76306152344 2016-05-15T11:06:03.000Z 487.35720825195 2016-05-15T11:06:07.000Z 487.93505859375 2016-05-15T11:06:09.000Z 488.25671386719 2016-05-15T11:06:11.000Z 488.63146972656 2016-05-15T11:06:13.000Z 488.2350769043 2016-05-15T11:06:18.000Z 487.59585571289 2016-05-15T11:06:22.000Z 487.59564208984 2016-05-15T11:06:26.000Z 488.29037475586 2016-05-15T11:06:28.000Z 488.71578979492 2016-05-15T11:06:30.000Z 489.13317871094 2016-05-15T11:06:33.000Z 489.4397277832 2016-05-15T11:06:35.000Z 489.89804077148 2016-05-15T11:06:39.000Z 491.11773681641 2016-05-15T11:06:42.000Z 491.76779174805 2016-05-15T11:06:45.000Z 491.33367919922 2016-05-15T11:06:48.000Z 490.54315185547 2016-05-15T11:06:52.000Z 488.83941650391 2016-05-15T11:06:56.000Z 489.10327148438 2016-05-15T11:06:58.000Z 489.24154663086 2016-05-15T11:07:02.000Z 490.24914550781 2016-05-15T11:07:06.000Z 492.03012084961 2016-05-15T11:07:08.000Z 493.48721313477 2016-05-15T11:07:10.000Z 492.70971679688 2016-05-15T11:07:14.000Z 492.32089233398 2016-05-15T11:07:18.000Z 492.83129882812 2016-05-15T11:07:20.000Z 493.50064086914 2016-05-15T11:07:24.000Z 492.72927856445 2016-05-15T11:07:26.000Z 493.32067871094 2016-05-15T11:07:30.000Z 493.36065673828 2016-05-15T11:07:32.000Z 491.96109008789 2016-05-15T11:07:36.000Z 492.15060424805 2016-05-15T11:07:40.000Z 492.50164794922 2016-05-15T11:07:42.000Z 492.42489624023 2016-05-15T11:07:46.000Z 491.96569824219 2016-05-15T11:07:48.000Z 491.40567016602 2016-05-15T11:07:52.000Z 490.88116455078 2016-05-15T11:07:54.000Z 492.70407104492 2016-05-15T11:07:57.000Z 493.93746948242 2016-05-15T11:08:00.000Z 494.40841674805 2016-05-15T11:08:02.000Z 494.31100463867 2016-05-15T11:08:05.000Z 495.36804199219 2016-05-15T11:08:09.000Z 496.36895751953 2016-05-15T11:08:11.000Z 497.30474853516 2016-05-15T11:08:13.000Z 496.94720458984 2016-05-15T11:08:16.000Z 495.83212280273 2016-05-15T11:08:19.000Z 494.45590209961 2016-05-15T11:08:22.000Z 495.02551269531 2016-05-15T11:08:24.000Z 495.12600708008 2016-05-15T11:08:26.000Z 494.98641967773 2016-05-15T11:08:29.000Z 493.29794311523 2016-05-15T11:08:32.000Z 491.53778076172 2016-05-15T11:08:34.000Z 489.48706054688 2016-05-15T11:08:37.000Z 487.55084228516 2016-05-15T11:08:41.000Z 485.94711303711 2016-05-15T11:08:43.000Z 484.18569946289 2016-05-15T11:08:46.000Z 483.68609619141 2016-05-15T11:08:48.000Z 482.8337097168 2016-05-15T11:08:50.000Z 481.85336303711 2016-05-15T11:08:53.000Z 481.18435668945 2016-05-15T11:08:55.000Z 479.42849731445 2016-05-15T11:08:58.000Z 479.68670654297 2016-05-15T11:09:01.000Z 478.67398071289 2016-05-15T11:09:04.000Z 476.99697875977 2016-05-15T11:09:07.000Z