Pointe du raz 4
-0.34
2017-05-28T11:40:34Z
3.02
2017-05-28T11:40:56Z
3.02
2017-05-28T11:41:29Z
3.02
2017-05-28T11:42:00Z
3.98
2017-05-28T11:42:15Z
3.98
2017-05-28T11:42:45Z
3.02
2017-05-28T11:43:11Z
2.06
2017-05-28T11:43:36Z
2.06
2017-05-28T11:44:06Z
2.54
2017-05-28T11:44:24Z
1.1
2017-05-28T11:44:36Z
1.1
2017-05-28T11:44:57Z
1.1
2017-05-28T11:45:19Z
0.62
2017-05-28T11:45:43Z
0.62
2017-05-28T11:45:52Z
-0.82
2017-05-28T11:45:59Z
-0.34
2017-05-28T11:46:07Z
-0.34
2017-05-28T11:46:14Z
0.14
2017-05-28T11:46:17Z
3.02
2017-05-28T11:46:29Z
4.94
2017-05-28T11:46:41Z
5.42
2017-05-28T11:46:53Z
5.91
2017-05-28T11:47:06Z
5.42
2017-05-28T11:47:07Z
2.54
2017-05-28T11:47:22Z
3.5
2017-05-28T11:47:33Z
2.54
2017-05-28T11:47:37Z
2.06
2017-05-28T11:47:50Z
2.06
2017-05-28T11:47:58Z
3.02
2017-05-28T11:48:13Z
2.54
2017-05-28T11:48:25Z
1.1
2017-05-28T11:48:36Z
-0.34
2017-05-28T11:48:46Z
-2.27
2017-05-28T11:48:52Z
-2.75
2017-05-28T11:48:54Z
-2.75
2017-05-28T11:48:58Z
-4.19
2017-05-28T11:49:07Z
-3.71
2017-05-28T11:49:21Z
-4.19
2017-05-28T11:49:35Z
-4.19
2017-05-28T11:49:40Z
-4.19
2017-05-28T11:49:56Z
-4.19
2017-05-28T11:50:19Z
-1.79
2017-05-28T11:50:33Z
-1.3
2017-05-28T11:50:38Z
0.14
2017-05-28T11:50:51Z
1.1
2017-05-28T11:51:02Z
1.1
2017-05-28T11:51:04Z
1.58
2017-05-28T11:51:08Z
3.02
2017-05-28T11:51:17Z
3.5
2017-05-28T11:51:25Z
3.5
2017-05-28T11:51:32Z
3.02
2017-05-28T11:51:44Z
3.02
2017-05-28T11:51:46Z
4.94
2017-05-28T11:52:03Z
4.94
2017-05-28T11:52:06Z
4.46
2017-05-28T11:52:15Z
4.46
2017-05-28T11:52:20Z
5.42
2017-05-28T11:52:30Z
7.35
2017-05-28T11:52:47Z
7.35
2017-05-28T11:52:49Z
7.83
2017-05-28T11:52:53Z
7.83
2017-05-28T11:52:55Z
7.35
2017-05-28T11:53:10Z
7.83
2017-05-28T11:53:13Z
11.67
2017-05-28T11:53:28Z
11.67
2017-05-28T11:53:35Z
11.67
2017-05-28T11:53:41Z
11.19
2017-05-28T11:53:57Z
11.19
2017-05-28T11:54:05Z
11.19
2017-05-28T11:54:10Z
10.71
2017-05-28T11:54:19Z
10.23
2017-05-28T11:54:30Z
11.19
2017-05-28T11:54:43Z
11.67
2017-05-28T11:54:48Z
12.15
2017-05-28T11:54:54Z
12.15
2017-05-28T11:54:58Z
11.67
2017-05-28T11:55:09Z
9.27
2017-05-28T11:55:20Z
7.35
2017-05-28T11:55:25Z
6.39
2017-05-28T11:55:32Z
4.46
2017-05-28T11:55:40Z
4.46
2017-05-28T11:55:45Z
5.42
2017-05-28T11:55:56Z
5.91
2017-05-28T11:56:03Z
6.39
2017-05-28T11:56:19Z
6.39
2017-05-28T11:56:26Z
5.42
2017-05-28T11:56:36Z
4.94
2017-05-28T11:56:46Z
3.5
2017-05-28T11:57:00Z
3.98
2017-05-28T11:57:02Z
6.87
2017-05-28T11:57:07Z
6.87
2017-05-28T11:57:11Z
6.87
2017-05-28T11:57:17Z
6.87
2017-05-28T11:57:20Z
5.91
2017-05-28T11:57:35Z
5.42
2017-05-28T11:57:43Z
4.94
2017-05-28T11:57:59Z
3.98
2017-05-28T11:58:13Z
3.98
2017-05-28T11:58:14Z
5.42
2017-05-28T11:58:26Z
4.94
2017-05-28T11:58:40Z
4.46
2017-05-28T11:58:46Z
5.42
2017-05-28T11:58:51Z
6.39
2017-05-28T11:58:54Z
6.87
2017-05-28T11:58:59Z
7.35
2017-05-28T11:59:02Z
8.31
2017-05-28T11:59:15Z
6.87
2017-05-28T11:59:24Z
6.39
2017-05-28T11:59:40Z
6.39
2017-05-28T11:59:51Z
4.46
2017-05-28T12:00:07Z
0.14
2017-05-28T12:00:33Z
2.54
2017-05-28T12:01:01Z
1.58
2017-05-28T12:01:26Z
1.58
2017-05-28T12:01:55Z
-1.79
2017-05-28T12:02:30Z
-0.82
2017-05-28T12:03:05Z
-0.34
2017-05-28T12:03:27Z
0.14
2017-05-28T12:03:59Z
0.14
2017-05-28T12:04:42Z
0.14
2017-05-28T12:04:58Z
-0.34
2017-05-28T12:05:13Z
0.14
2017-05-28T12:05:35Z
0.14
2017-05-28T12:05:54Z
-0.34
2017-05-28T12:06:35Z
-1.3
2017-05-28T12:06:49Z
0.62
2017-05-28T12:06:59Z
1.58
2017-05-28T12:07:11Z
2.06
2017-05-28T12:07:15Z
2.06
2017-05-28T12:07:24Z
3.5
2017-05-28T12:07:30Z
5.42
2017-05-28T12:07:44Z
5.91
2017-05-28T12:07:47Z
6.39
2017-05-28T12:07:51Z
6.39
2017-05-28T12:07:53Z
7.83
2017-05-28T12:07:59Z
9.27
2017-05-28T12:08:15Z
9.27
2017-05-28T12:08:17Z
9.75
2017-05-28T12:08:26Z
10.71
2017-05-28T12:08:41Z
11.19
2017-05-28T12:08:45Z
11.19
2017-05-28T12:08:55Z
11.67
2017-05-28T12:09:02Z
11.67
2017-05-28T12:09:09Z
13.6
2017-05-28T12:09:24Z
14.08
2017-05-28T12:09:29Z
14.56
2017-05-28T12:09:34Z
15.52
2017-05-28T12:09:41Z
14.56
2017-05-28T12:09:49Z
13.6
2017-05-28T12:10:05Z
14.08
2017-05-28T12:10:07Z
14.08
2017-05-28T12:10:10Z
14.56
2017-05-28T12:10:14Z
14.08
2017-05-28T12:10:23Z
13.12
2017-05-28T12:10:29Z
11.19
2017-05-28T12:10:38Z
10.23
2017-05-28T12:10:52Z
10.23
2017-05-28T12:10:55Z
10.71
2017-05-28T12:10:57Z
10.71
2017-05-28T12:11:13Z
9.75
2017-05-28T12:11:28Z
11.19
2017-05-28T12:11:41Z
11.19
2017-05-28T12:11:43Z
11.67
2017-05-28T12:11:49Z
9.27
2017-05-28T12:12:04Z
8.79
2017-05-28T12:12:12Z
6.39
2017-05-28T12:12:27Z
6.39
2017-05-28T12:12:36Z
7.35
2017-05-28T12:12:42Z
8.31
2017-05-28T12:12:50Z
7.83
2017-05-28T12:13:01Z
7.83
2017-05-28T12:13:06Z
7.35
2017-05-28T12:13:19Z
7.83
2017-05-28T12:13:24Z
8.31
2017-05-28T12:13:29Z
6.87
2017-05-28T12:13:37Z
5.91
2017-05-28T12:13:45Z
4.94
2017-05-28T12:13:53Z
3.98
2017-05-28T12:13:58Z
5.91
2017-05-28T12:14:14Z
7.35
2017-05-28T12:14:41Z
6.87
2017-05-28T12:14:50Z
6.39
2017-05-28T12:14:52Z
3.02
2017-05-28T12:15:07Z
-2.27
2017-05-28T12:15:23Z
-0.82
2017-05-28T12:15:28Z
-0.34
2017-05-28T12:15:33Z
1.1
2017-05-28T12:15:39Z
0.62
2017-05-28T12:15:45Z
0.62
2017-05-28T12:15:51Z
2.06
2017-05-28T12:16:03Z
3.02
2017-05-28T12:16:09Z
3.02
2017-05-28T12:16:11Z
4.46
2017-05-28T12:16:21Z
4.94
2017-05-28T12:16:23Z
5.42
2017-05-28T12:16:37Z
5.91
2017-05-28T12:16:50Z
5.91
2017-05-28T12:16:53Z
6.87
2017-05-28T12:16:59Z
7.35
2017-05-28T12:17:11Z
11.19
2017-05-28T12:17:27Z
11.67
2017-05-28T12:17:28Z
12.15
2017-05-28T12:17:32Z
9.75
2017-05-28T12:17:48Z
9.75
2017-05-28T12:17:57Z
9.75
2017-05-28T12:17:59Z
9.27
2017-05-28T12:18:03Z
8.31
2017-05-28T12:18:18Z
8.31
2017-05-28T12:18:19Z
8.31
2017-05-28T12:18:35Z
8.31
2017-05-28T12:18:47Z
8.31
2017-05-28T12:18:55Z
7.83
2017-05-28T12:18:58Z
7.83
2017-05-28T12:19:13Z
6.39
2017-05-28T12:19:26Z
6.39
2017-05-28T12:19:29Z
5.42
2017-05-28T12:19:44Z
3.5
2017-05-28T12:20:00Z
2.06
2017-05-28T12:20:13Z
3.02
2017-05-28T12:20:30Z
2.06
2017-05-28T12:20:44Z
4.46
2017-05-28T12:20:59Z
5.42
2017-05-28T12:21:13Z
5.91
2017-05-28T12:21:14Z
3.5
2017-05-28T12:21:30Z
2.06
2017-05-28T12:21:39Z
0.14
2017-05-28T12:21:55Z
0.14
2017-05-28T12:21:56Z
-0.82
2017-05-28T12:22:10Z
-3.23
2017-05-28T12:22:27Z
-1.3
2017-05-28T12:22:40Z
-0.82
2017-05-28T12:22:50Z
-1.79
2017-05-28T12:22:57Z
-1.79
2017-05-28T12:23:00Z
-0.34
2017-05-28T12:23:15Z
0.62
2017-05-28T12:23:20Z
1.58
2017-05-28T12:23:29Z
2.06
2017-05-28T12:23:37Z
5.42
2017-05-28T12:23:49Z
5.42
2017-05-28T12:23:52Z
5.91
2017-05-28T12:24:14Z
6.39
2017-05-28T12:24:40Z
5.91
2017-05-28T12:24:46Z
5.91
2017-05-28T12:24:57Z
7.83
2017-05-28T12:25:06Z
8.31
2017-05-28T12:25:14Z
8.79
2017-05-28T12:25:30Z
6.39
2017-05-28T12:25:39Z
6.87
2017-05-28T12:25:47Z
6.87
2017-05-28T12:25:52Z
4.46
2017-05-28T12:26:06Z
3.98
2017-05-28T12:26:12Z
4.46
2017-05-28T12:26:15Z
5.42
2017-05-28T12:26:21Z
4.46
2017-05-28T12:26:37Z
5.42
2017-05-28T12:26:50Z
3.98
2017-05-28T12:27:02Z
1.58
2017-05-28T12:27:17Z
-5.63
2017-05-28T12:27:29Z
-6.11
2017-05-28T12:27:31Z
-8.03
2017-05-28T12:27:35Z
-5.63
2017-05-28T12:27:48Z
-5.15
2017-05-28T12:27:49Z
-5.15
2017-05-28T12:28:00Z
-5.15
2017-05-28T12:28:02Z
-4.67
2017-05-28T12:28:12Z
-4.67
2017-05-28T12:28:17Z
-5.15
2017-05-28T12:28:23Z
-5.63
2017-05-28T12:28:28Z
-8.03
2017-05-28T12:28:40Z
-8.51
2017-05-28T12:28:47Z
-8.51
2017-05-28T12:28:54Z
-9
2017-05-28T12:28:56Z
-8.51
2017-05-28T12:29:00Z
-6.59
2017-05-28T12:29:07Z
-4.67
2017-05-28T12:29:11Z
-4.19
2017-05-28T12:29:14Z
-3.23
2017-05-28T12:29:17Z
-1.3
2017-05-28T12:29:26Z
2.06
2017-05-28T12:29:41Z
2.54
2017-05-28T12:29:44Z
3.5
2017-05-28T12:29:54Z
3.5
2017-05-28T12:29:57Z
4.94
2017-05-28T12:30:06Z
5.42
2017-05-28T12:30:16Z
5.42
2017-05-28T12:30:24Z
4.94
2017-05-28T12:30:28Z
3.5
2017-05-28T12:30:37Z
3.02
2017-05-28T12:30:45Z
0.14
2017-05-28T12:30:59Z
-2.27
2017-05-28T12:31:12Z
-1.79
2017-05-28T12:31:27Z
-1.3
2017-05-28T12:31:28Z
0.14
2017-05-28T12:31:43Z
0.62
2017-05-28T12:31:47Z
1.1
2017-05-28T12:31:58Z
1.1
2017-05-28T12:32:02Z
1.1
2017-05-28T12:32:06Z
-1.3
2017-05-28T12:32:20Z
-2.27
2017-05-28T12:32:34Z
-2.75
2017-05-28T12:32:36Z
-2.75
2017-05-28T12:32:40Z
-0.82
2017-05-28T12:32:45Z
2.06
2017-05-28T12:32:58Z
0.62
2017-05-28T12:33:13Z
-0.34
2017-05-28T12:33:27Z
-0.34
2017-05-28T12:33:39Z
1.1
2017-05-28T12:33:49Z
2.54
2017-05-28T12:33:54Z
3.02
2017-05-28T12:34:00Z
3.5
2017-05-28T12:34:04Z
5.42
2017-05-28T12:34:13Z
5.91
2017-05-28T12:34:21Z
6.39
2017-05-28T12:34:25Z
5.91
2017-05-28T12:34:33Z
6.39
2017-05-28T12:34:45Z
6.39
2017-05-28T12:34:50Z
6.39
2017-05-28T12:34:52Z
6.39
2017-05-28T12:34:57Z
6.87
2017-05-28T12:35:00Z
6.87
2017-05-28T12:35:03Z
6.39
2017-05-28T12:35:16Z
7.35
2017-05-28T12:35:21Z
7.35
2017-05-28T12:35:25Z
6.87
2017-05-28T12:35:33Z
6.87
2017-05-28T12:35:38Z
6.39
2017-05-28T12:35:43Z
6.87
2017-05-28T12:35:49Z
9.27
2017-05-28T12:36:03Z
6.87
2017-05-28T12:36:15Z
6.39
2017-05-28T12:36:19Z
6.39
2017-05-28T12:36:31Z
7.35
2017-05-28T12:36:46Z
7.35
2017-05-28T12:36:57Z
6.39
2017-05-28T12:37:00Z
6.87
2017-05-28T12:37:07Z
6.39
2017-05-28T12:37:17Z
6.39
2017-05-28T12:37:23Z
7.83
2017-05-28T12:37:39Z
9.27
2017-05-28T12:37:44Z
9.75
2017-05-28T12:37:46Z
9.75
2017-05-28T12:37:49Z
12.63
2017-05-28T12:38:04Z
13.12
2017-05-28T12:38:18Z
11.67
2017-05-28T12:38:30Z
10.23
2017-05-28T12:38:38Z
8.31
2017-05-28T12:38:52Z
9.75
2017-05-28T12:38:59Z
11.67
2017-05-28T12:39:13Z
11.67
2017-05-28T12:39:29Z
9.75
2017-05-28T12:39:47Z
9.75
2017-05-28T12:39:53Z
10.71
2017-05-28T12:39:58Z
11.19
2017-05-28T12:40:01Z
13.6
2017-05-28T12:40:16Z
13.12
2017-05-28T12:40:31Z
12.63
2017-05-28T12:40:45Z
12.63
2017-05-28T12:40:57Z
12.15
2017-05-28T12:41:00Z
9.75
2017-05-28T12:41:15Z
8.31
2017-05-28T12:41:20Z
7.35
2017-05-28T12:41:23Z
6.39
2017-05-28T12:41:26Z
4.94
2017-05-28T12:41:37Z
4.46
2017-05-28T12:41:51Z
4.46
2017-05-28T12:42:02Z
4.46
2017-05-28T12:42:09Z
4.94
2017-05-28T12:42:14Z
5.42
2017-05-28T12:42:19Z
5.91
2017-05-28T12:42:32Z
6.39
2017-05-28T12:42:45Z
6.39
2017-05-28T12:42:52Z
6.87
2017-05-28T12:43:00Z
7.35
2017-05-28T12:43:06Z
7.35
2017-05-28T12:43:09Z
7.35
2017-05-28T12:43:15Z
7.35
2017-05-28T12:43:28Z
7.35
2017-05-28T12:43:34Z
7.35
2017-05-28T12:43:46Z
6.87
2017-05-28T12:44:03Z
6.87
2017-05-28T12:44:23Z
7.35
2017-05-28T12:44:57Z
8.31
2017-05-28T12:45:24Z
8.79
2017-05-28T12:45:47Z
9.27
2017-05-28T12:46:13Z
9.75
2017-05-28T12:46:48Z
9.75
2017-05-28T12:47:17Z
9.75
2017-05-28T12:47:26Z
10.23
2017-05-28T12:47:37Z
10.71
2017-05-28T12:47:58Z
10.71
2017-05-28T12:48:02Z
11.19
2017-05-28T12:48:12Z
11.67
2017-05-28T12:48:16Z
11.19
2017-05-28T12:48:29Z
11.19
2017-05-28T12:48:32Z
10.71
2017-05-28T12:48:41Z
10.23
2017-05-28T12:48:57Z
9.75
2017-05-28T12:49:05Z
11.19
2017-05-28T12:49:19Z
11.67
2017-05-28T12:49:24Z
13.12
2017-05-28T12:49:39Z
12.15
2017-05-28T12:49:45Z
11.19
2017-05-28T12:49:55Z
12.15
2017-05-28T12:50:03Z
12.63
2017-05-28T12:50:12Z
12.63
2017-05-28T12:50:25Z
14.56
2017-05-28T12:50:38Z
14.08
2017-05-28T12:50:43Z
10.71
2017-05-28T12:50:59Z
11.19
2017-05-28T12:51:14Z
11.19
2017-05-28T12:51:22Z
11.19
2017-05-28T12:51:26Z
11.19
2017-05-28T12:51:43Z
11.19
2017-05-28T12:51:47Z
11.19
2017-05-28T12:51:57Z
11.19
2017-05-28T12:52:03Z
10.71
2017-05-28T12:52:09Z
9.75
2017-05-28T12:52:19Z
11.67
2017-05-28T12:52:34Z
11.67
2017-05-28T12:52:35Z
12.63
2017-05-28T12:52:41Z
12.63
2017-05-28T12:52:49Z
13.6
2017-05-28T12:52:59Z
13.12
2017-05-28T12:53:07Z
11.67
2017-05-28T12:53:19Z
11.19
2017-05-28T12:53:22Z
9.75
2017-05-28T12:53:35Z
8.79
2017-05-28T12:53:38Z
8.31
2017-05-28T12:53:44Z
8.79
2017-05-28T12:54:00Z
9.75
2017-05-28T12:54:03Z
12.63
2017-05-28T12:54:16Z
13.12
2017-05-28T12:54:22Z
13.6
2017-05-28T12:54:32Z
13.12
2017-05-28T12:54:41Z
12.15
2017-05-28T12:54:46Z
10.71
2017-05-28T12:54:55Z
10.71
2017-05-28T12:55:01Z
10.23
2017-05-28T12:55:13Z
10.23
2017-05-28T12:55:19Z
10.23
2017-05-28T12:55:25Z
11.67
2017-05-28T12:55:38Z
13.12
2017-05-28T12:55:44Z
12.15
2017-05-28T12:55:57Z
12.15
2017-05-28T12:56:04Z
13.12
2017-05-28T12:56:18Z
14.08
2017-05-28T12:56:34Z
14.56
2017-05-28T12:56:51Z
16.96
2017-05-28T12:57:05Z
17.92
2017-05-28T12:57:14Z
16.96
2017-05-28T12:57:25Z
16.48
2017-05-28T12:57:33Z
15.52
2017-05-28T12:57:43Z
13.6
2017-05-28T12:57:58Z
14.08
2017-05-28T12:58:08Z
14.08
2017-05-28T12:58:12Z
14.56
2017-05-28T12:58:27Z
14.56
2017-05-28T12:58:41Z
12.15
2017-05-28T12:58:57Z
12.63
2017-05-28T12:59:16Z
12.15
2017-05-28T12:59:35Z
13.12
2017-05-28T12:59:52Z
14.56
2017-05-28T13:00:10Z
14.56
2017-05-28T13:00:27Z
16.48
2017-05-28T13:00:40Z
18.4
2017-05-28T13:00:46Z
19.84
2017-05-28T13:00:52Z
22.25
2017-05-28T13:01:08Z
20.81
2017-05-28T13:01:20Z
19.84
2017-05-28T13:01:34Z
19.36
2017-05-28T13:01:43Z
18.4
2017-05-28T13:01:54Z
17.44
2017-05-28T13:02:00Z
17.44
2017-05-28T13:02:03Z
17.44
2017-05-28T13:02:07Z
16.48
2017-05-28T13:02:21Z
14.56
2017-05-28T13:02:27Z
14.08
2017-05-28T13:02:30Z
13.6
2017-05-28T13:02:45Z
13.12
2017-05-28T13:02:58Z
12.63
2017-05-28T13:03:01Z
9.27
2017-05-28T13:03:15Z
8.79
2017-05-28T13:03:22Z
8.31
2017-05-28T13:03:29Z
8.79
2017-05-28T13:03:38Z
8.79
2017-05-28T13:03:43Z
7.83
2017-05-28T13:03:49Z
7.35
2017-05-28T13:03:51Z
5.91
2017-05-28T13:04:04Z
5.91
2017-05-28T13:04:06Z
6.39
2017-05-28T13:04:14Z
6.39
2017-05-28T13:04:19Z
6.39
2017-05-28T13:04:21Z
7.35
2017-05-28T13:04:26Z
9.75
2017-05-28T13:04:38Z
9.75
2017-05-28T13:04:40Z
9.75
2017-05-28T13:04:44Z
9.75
2017-05-28T13:04:59Z
9.27
2017-05-28T13:05:05Z
8.79
2017-05-28T13:05:15Z
10.71
2017-05-28T13:05:26Z
10.23
2017-05-28T13:05:31Z
9.75
2017-05-28T13:05:38Z
8.79
2017-05-28T13:05:51Z
9.27
2017-05-28T13:05:55Z
10.23
2017-05-28T13:06:08Z
10.23
2017-05-28T13:06:10Z
11.67
2017-05-28T13:06:26Z
11.67
2017-05-28T13:06:34Z
12.15
2017-05-28T13:06:41Z
12.63
2017-05-28T13:06:45Z
12.63
2017-05-28T13:07:00Z
12.63
2017-05-28T13:07:03Z
12.15
2017-05-28T13:07:06Z
11.19
2017-05-28T13:07:18Z
11.19
2017-05-28T13:07:20Z
11.19
2017-05-28T13:07:37Z
11.67
2017-05-28T13:08:03Z
12.15
2017-05-28T13:08:34Z
12.15
2017-05-28T13:09:02Z
12.15
2017-05-28T13:09:21Z
12.63
2017-05-28T13:09:53Z
12.63
2017-05-28T13:10:25Z
12.63
2017-05-28T13:10:58Z
12.63
2017-05-28T13:11:29Z
12.63
2017-05-28T13:12:30Z
11.67
2017-05-28T13:17:37Z
12.63
2017-05-28T13:18:09Z
13.6
2017-05-28T13:18:21Z
13.12
2017-05-28T13:18:30Z
13.6
2017-05-28T13:18:46Z
13.12
2017-05-28T13:19:00Z
10.71
2017-05-28T13:19:12Z
10.23
2017-05-28T13:19:25Z
12.15
2017-05-28T13:19:38Z
13.12
2017-05-28T13:19:53Z
12.63
2017-05-28T13:20:03Z
12.63
2017-05-28T13:20:18Z
12.15
2017-05-28T13:20:27Z
11.19
2017-05-28T13:20:35Z
11.19
2017-05-28T13:20:44Z
11.67
2017-05-28T13:20:48Z
12.15
2017-05-28T13:21:04Z
9.75
2017-05-28T13:21:18Z
8.31
2017-05-28T13:21:31Z
8.79
2017-05-28T13:21:36Z
9.27
2017-05-28T13:21:38Z
8.79
2017-05-28T13:21:49Z
7.35
2017-05-28T13:22:06Z
8.31
2017-05-28T13:22:15Z
8.79
2017-05-28T13:22:25Z
9.27
2017-05-28T13:22:40Z
8.79
2017-05-28T13:22:45Z
9.27
2017-05-28T13:22:59Z
7.83
2017-05-28T13:23:11Z
7.83
2017-05-28T13:23:16Z
4.94
2017-05-28T13:23:28Z
4.46
2017-05-28T13:23:33Z
3.98
2017-05-28T13:23:38Z
3.02
2017-05-28T13:23:43Z
2.54
2017-05-28T13:23:45Z
1.58
2017-05-28T13:23:59Z
2.06
2017-05-28T13:24:11Z
2.54
2017-05-28T13:24:22Z
2.54
2017-05-28T13:24:29Z
1.58
2017-05-28T13:24:43Z
2.06
2017-05-28T13:24:56Z
1.58
2017-05-28T13:25:09Z
1.1
2017-05-28T13:25:25Z
0.14
2017-05-28T13:25:39Z
-1.3
2017-05-28T13:25:49Z
-1.3
2017-05-28T13:25:54Z
-1.3
2017-05-28T13:26:00Z
1.1
2017-05-28T13:26:14Z
1.1
2017-05-28T13:26:26Z
0.62
2017-05-28T13:26:40Z
1.1
2017-05-28T13:26:54Z
2.06
2017-05-28T13:27:09Z
0.62
2017-05-28T13:27:21Z
0.14
2017-05-28T13:27:37Z
-1.3
2017-05-28T13:27:50Z
0.14
2017-05-28T13:28:04Z
1.1
2017-05-28T13:28:17Z
-1.3
2017-05-28T13:28:30Z
-2.75
2017-05-28T13:28:44Z
-2.75
2017-05-28T13:28:56Z
-2.75
2017-05-28T13:28:57Z
-3.23
2017-05-28T13:29:03Z
-3.71
2017-05-28T13:29:10Z
-1.3
2017-05-28T13:29:26Z
-0.82
2017-05-28T13:29:32Z
1.1
2017-05-28T13:29:45Z
1.58
2017-05-28T13:29:49Z
2.06
2017-05-28T13:29:53Z
2.06
2017-05-28T13:29:57Z
3.02
2017-05-28T13:30:04Z
3.98
2017-05-28T13:30:19Z
5.42
2017-05-28T13:30:34Z
4.94
2017-05-28T13:30:49Z
4.46
2017-05-28T13:31:04Z
3.98
2017-05-28T13:31:07Z
2.06
2017-05-28T13:31:22Z
1.1
2017-05-28T13:31:37Z
2.06
2017-05-28T13:31:53Z
2.06
2017-05-28T13:31:58Z
2.06
2017-05-28T13:32:07Z
2.54
2017-05-28T13:32:23Z
5.42
2017-05-28T13:32:36Z
5.42
2017-05-28T13:32:38Z
5.91
2017-05-28T13:32:42Z
7.83
2017-05-28T13:32:54Z
9.27
2017-05-28T13:33:06Z
10.23
2017-05-28T13:33:13Z
10.71
2017-05-28T13:33:26Z
9.75
2017-05-28T13:33:43Z
7.83
2017-05-28T13:34:10Z
6.87
2017-05-28T13:34:42Z
6.39
2017-05-28T13:35:03Z
5.91
2017-05-28T13:35:36Z
7.35
2017-05-28T13:35:51Z
7.35
2017-05-28T13:36:03Z
7.35
2017-05-28T13:36:14Z
8.31
2017-05-28T13:36:27Z
7.83
2017-05-28T13:36:41Z
7.35
2017-05-28T13:36:49Z
7.83
2017-05-28T13:36:55Z
7.83
2017-05-28T13:37:03Z
6.87
2017-05-28T13:37:18Z
6.87
2017-05-28T13:37:32Z
8.79
2017-05-28T13:37:41Z
9.27
2017-05-28T13:37:50Z
10.23
2017-05-28T13:38:08Z
10.23
2017-05-28T13:38:11Z
10.71
2017-05-28T13:38:16Z
11.19
2017-05-28T13:38:21Z
10.23
2017-05-28T13:38:37Z
9.75
2017-05-28T13:38:40Z
9.75
2017-05-28T13:38:48Z
9.75
2017-05-28T13:38:58Z
9.27
2017-05-28T13:39:03Z
9.75
2017-05-28T13:39:07Z
9.27
2017-05-28T13:39:21Z
8.79
2017-05-28T13:39:25Z
7.35
2017-05-28T13:39:40Z
6.87
2017-05-28T13:39:43Z
6.39
2017-05-28T13:39:51Z
7.35
2017-05-28T13:40:00Z
10.71
2017-05-28T13:40:11Z
11.19
2017-05-28T13:40:15Z
14.08
2017-05-28T13:40:31Z
15.52
2017-05-28T13:40:35Z
18.88
2017-05-28T13:40:52Z
19.84
2017-05-28T13:40:56Z
20.32
2017-05-28T13:41:09Z
19.84
2017-05-28T13:41:16Z
19.36
2017-05-28T13:41:22Z
18.88
2017-05-28T13:41:26Z
18.88
2017-05-28T13:41:32Z
18.88
2017-05-28T13:41:37Z
18.88
2017-05-28T13:41:49Z
18.4
2017-05-28T13:42:02Z
16.48
2017-05-28T13:42:17Z
16
2017-05-28T13:42:27Z
16.96
2017-05-28T13:42:40Z
16.96
2017-05-28T13:42:44Z
17.92
2017-05-28T13:42:55Z
17.44
2017-05-28T13:43:10Z
17.92
2017-05-28T13:43:14Z
16
2017-05-28T13:43:25Z
16
2017-05-28T13:43:27Z
15.52
2017-05-28T13:43:32Z
15.04
2017-05-28T13:43:46Z
14.56
2017-05-28T13:43:53Z
16
2017-05-28T13:44:05Z
16.48
2017-05-28T13:44:08Z
16.96
2017-05-28T13:44:14Z
16
2017-05-28T13:44:20Z
16
2017-05-28T13:44:24Z
13.6
2017-05-28T13:44:35Z
13.12
2017-05-28T13:44:39Z
10.71
2017-05-28T13:44:51Z
10.23
2017-05-28T13:44:58Z
7.35
2017-05-28T13:45:10Z
5.42
2017-05-28T13:45:17Z
4.94
2017-05-28T13:45:32Z
4.46
2017-05-28T13:45:39Z
4.94
2017-05-28T13:45:41Z
7.83
2017-05-28T13:45:54Z
10.71
2017-05-28T13:46:06Z
13.6
2017-05-28T13:46:20Z
13.12
2017-05-28T13:46:31Z
14.08
2017-05-28T13:46:45Z
15.04
2017-05-28T13:46:54Z
13.6
2017-05-28T13:47:08Z
14.08
2017-05-28T13:47:20Z
14.08
2017-05-28T13:47:23Z
14.56
2017-05-28T13:47:26Z
14.08
2017-05-28T13:47:34Z
14.56
2017-05-28T13:47:47Z
14.56
2017-05-28T13:47:48Z
14.56
2017-05-28T13:47:50Z
13.12
2017-05-28T13:47:58Z
12.63
2017-05-28T13:48:06Z
12.63
2017-05-28T13:48:14Z
12.15
2017-05-28T13:48:20Z
13.12
2017-05-28T13:48:33Z
13.12
2017-05-28T13:48:58Z
13.6
2017-05-28T13:49:11Z
14.56
2017-05-28T13:49:15Z
15.04
2017-05-28T13:49:18Z
15.04
2017-05-28T13:49:22Z
15.04
2017-05-28T13:49:30Z
16.96
2017-05-28T13:49:42Z
18.4
2017-05-28T13:49:50Z
19.36
2017-05-28T13:49:59Z
18.88
2017-05-28T13:50:03Z
18.88
2017-05-28T13:50:16Z
18.88
2017-05-28T13:50:17Z
19.84
2017-05-28T13:50:25Z
21.29
2017-05-28T13:50:31Z
22.25
2017-05-28T13:50:37Z
22.73
2017-05-28T13:50:39Z
24.65
2017-05-28T13:50:45Z
25.13
2017-05-28T13:50:52Z
23.69
2017-05-28T13:51:03Z
24.17
2017-05-28T13:51:18Z
23.69
2017-05-28T13:51:21Z
21.77
2017-05-28T13:51:35Z
20.32
2017-05-28T13:51:52Z
19.36
2017-05-28T13:51:58Z
17.44
2017-05-28T13:52:10Z
17.44
2017-05-28T13:52:16Z
17.92
2017-05-28T13:52:20Z
18.4
2017-05-28T13:52:22Z
18.4
2017-05-28T13:52:25Z
18.4
2017-05-28T13:52:41Z
18.4
2017-05-28T13:52:44Z
18.88
2017-05-28T13:52:52Z
19.84
2017-05-28T13:52:55Z
19.84
2017-05-28T13:52:57Z
19.84
2017-05-28T13:53:01Z
19.36
2017-05-28T13:53:07Z
18.88
2017-05-28T13:53:09Z
18.88
2017-05-28T13:53:20Z
19.36
2017-05-28T13:53:24Z
20.32
2017-05-28T13:53:32Z
20.32
2017-05-28T13:53:46Z
20.32
2017-05-28T13:53:54Z
20.32
2017-05-28T13:54:06Z
20.81
2017-05-28T13:54:16Z
20.32
2017-05-28T13:54:24Z
21.29
2017-05-28T13:54:40Z
22.25
2017-05-28T13:54:52Z
21.29
2017-05-28T13:54:59Z
21.29
2017-05-28T13:55:09Z
21.29
2017-05-28T13:55:24Z
21.29
2017-05-28T13:55:30Z
20.32
2017-05-28T13:55:35Z
21.29
2017-05-28T13:55:51Z
21.77
2017-05-28T13:56:03Z
22.25
2017-05-28T13:56:07Z
21.77
2017-05-28T13:56:21Z
21.29
2017-05-28T13:56:24Z
21.29
2017-05-28T13:56:29Z
21.29
2017-05-28T13:56:32Z
21.29
2017-05-28T13:56:35Z
20.32
2017-05-28T13:56:40Z
19.84
2017-05-28T13:56:43Z
19.84
2017-05-28T13:56:48Z
21.77
2017-05-28T13:57:03Z
22.25
2017-05-28T13:57:09Z
21.77
2017-05-28T13:57:21Z
22.25
2017-05-28T13:57:32Z
22.73
2017-05-28T13:57:48Z
22.25
2017-05-28T13:58:01Z
22.25
2017-05-28T13:58:02Z
23.21
2017-05-28T13:58:09Z
24.65
2017-05-28T13:58:14Z
25.61
2017-05-28T13:58:19Z
24.65
2017-05-28T13:58:25Z
23.21
2017-05-28T13:58:40Z
21.29
2017-05-28T13:58:54Z
21.29
2017-05-28T13:59:02Z
21.29
2017-05-28T13:59:08Z
20.81
2017-05-28T13:59:12Z
21.29
2017-05-28T13:59:18Z
19.84
2017-05-28T13:59:27Z
19.36
2017-05-28T13:59:30Z
15.04
2017-05-28T13:59:40Z
16.48
2017-05-28T13:59:47Z
16.48
2017-05-28T13:59:50Z
16.96
2017-05-28T13:59:55Z
16
2017-05-28T14:00:00Z
15.52
2017-05-28T14:00:02Z
16
2017-05-28T14:00:09Z
16
2017-05-28T14:00:11Z
15.04
2017-05-28T14:00:23Z
15.04
2017-05-28T14:00:27Z
14.08
2017-05-28T14:00:35Z
14.08
2017-05-28T14:00:39Z
14.08
2017-05-28T14:00:50Z
15.04
2017-05-28T14:01:02Z
14.56
2017-05-28T14:01:03Z
14.08
2017-05-28T14:01:06Z
14.56
2017-05-28T14:01:20Z
15.52
2017-05-28T14:01:23Z
15.04
2017-05-28T14:01:28Z
15.52
2017-05-28T14:01:33Z
16
2017-05-28T14:01:37Z
15.52
2017-05-28T14:01:45Z
16
2017-05-28T14:01:55Z
15.52
2017-05-28T14:02:00Z
16
2017-05-28T14:02:08Z
15.04
2017-05-28T14:02:23Z
15.04
2017-05-28T14:02:29Z
13.6
2017-05-28T14:02:45Z
13.6
2017-05-28T14:02:47Z
12.63
2017-05-28T14:03:01Z
12.63
2017-05-28T14:03:07Z
12.63
2017-05-28T14:03:23Z
12.15
2017-05-28T14:03:28Z
11.67
2017-05-28T14:03:41Z
12.15
2017-05-28T14:03:46Z
12.15
2017-05-28T14:03:49Z
12.15
2017-05-28T14:03:55Z
13.12
2017-05-28T14:04:01Z
13.6
2017-05-28T14:04:14Z
12.63
2017-05-28T14:04:20Z
14.08
2017-05-28T14:04:33Z
16.48
2017-05-28T14:04:47Z
16.48
2017-05-28T14:04:49Z
17.92
2017-05-28T14:04:57Z
17.92
2017-05-28T14:05:00Z
17.92
2017-05-28T14:05:04Z
16.48
2017-05-28T14:05:11Z
16
2017-05-28T14:05:17Z
14.08
2017-05-28T14:05:28Z
11.67
2017-05-28T14:05:45Z
9.27
2017-05-28T14:05:53Z
9.27
2017-05-28T14:06:07Z
10.71
2017-05-28T14:06:15Z
11.19
2017-05-28T14:06:21Z
13.6
2017-05-28T14:06:34Z
13.6
2017-05-28T14:06:35Z
15.04
2017-05-28T14:06:39Z
16.48
2017-05-28T14:06:49Z
16.48
2017-05-28T14:06:53Z
16
2017-05-28T14:06:57Z
16.96
2017-05-28T14:07:05Z
17.44
2017-05-28T14:07:11Z
17.92
2017-05-28T14:07:13Z
17.92
2017-05-28T14:07:19Z
19.84
2017-05-28T14:07:32Z
20.32
2017-05-28T14:07:44Z
20.32
2017-05-28T14:08:02Z
20.81
2017-05-28T14:08:18Z
20.32
2017-05-28T14:08:43Z
20.81
2017-05-28T14:08:59Z
20.81
2017-05-28T14:09:08Z
20.81
2017-05-28T14:09:23Z
21.29
2017-05-28T14:09:24Z
20.32
2017-05-28T14:09:37Z
20.81
2017-05-28T14:09:41Z
21.29
2017-05-28T14:09:45Z
19.36
2017-05-28T14:10:00Z
19.84
2017-05-28T14:10:02Z
20.81
2017-05-28T14:10:07Z
21.77
2017-05-28T14:10:10Z
22.25
2017-05-28T14:10:15Z
22.73
2017-05-28T14:10:30Z
22.25
2017-05-28T14:10:33Z
20.81
2017-05-28T14:10:47Z
21.77
2017-05-28T14:10:54Z
21.77
2017-05-28T14:10:59Z
21.77
2017-05-28T14:11:01Z
22.73
2017-05-28T14:11:11Z
22.73
2017-05-28T14:11:23Z
22.73
2017-05-28T14:11:35Z
22.25
2017-05-28T14:11:40Z
22.25
2017-05-28T14:11:50Z
22.73
2017-05-28T14:12:08Z
22.73
2017-05-28T14:12:10Z
23.69
2017-05-28T14:12:13Z
20.81
2017-05-28T14:12:27Z
20.32
2017-05-28T14:12:42Z
16.48
2017-05-28T14:12:57Z
16.48
2017-05-28T14:12:59Z
14.08
2017-05-28T14:13:07Z
13.6
2017-05-28T14:13:11Z
11.19
2017-05-28T14:13:27Z
11.19
2017-05-28T14:13:38Z
11.67
2017-05-28T14:13:48Z
11.67
2017-05-28T14:13:54Z
12.15
2017-05-28T14:14:06Z
12.63
2017-05-28T14:14:18Z
14.08
2017-05-28T14:14:28Z
15.04
2017-05-28T14:14:43Z
14.56
2017-05-28T14:14:47Z
14.08
2017-05-28T14:15:01Z
14.56
2017-05-28T14:15:19Z
13.6
2017-05-28T14:15:38Z
15.04
2017-05-28T14:15:52Z
15.04
2017-05-28T14:15:57Z
14.56
2017-05-28T14:16:13Z
14.56
2017-05-28T14:16:16Z
15.52
2017-05-28T14:16:32Z
16
2017-05-28T14:16:51Z
14.56
2017-05-28T14:16:57Z
15.52
2017-05-28T14:17:13Z
17.44
2017-05-28T14:17:27Z
18.4
2017-05-28T14:17:35Z
19.36
2017-05-28T14:17:40Z
21.29
2017-05-28T14:17:55Z
20.81
2017-05-28T14:18:18Z
19.36
2017-05-28T14:18:39Z
17.92
2017-05-28T14:18:47Z
17.92
2017-05-28T14:18:50Z
17.44
2017-05-28T14:19:00Z
19.36
2017-05-28T14:19:16Z
20.81
2017-05-28T14:19:22Z
22.73
2017-05-28T14:19:28Z
23.21
2017-05-28T14:19:46Z
22.73
2017-05-28T14:19:48Z
22.73
2017-05-28T14:19:52Z
19.84
2017-05-28T14:20:06Z
19.84
2017-05-28T14:20:19Z
19.36
2017-05-28T14:20:22Z
19.84
2017-05-28T14:20:37Z
21.29
2017-05-28T14:20:50Z
20.32
2017-05-28T14:21:04Z
19.84
2017-05-28T14:21:14Z
19.36
2017-05-28T14:21:22Z
18.4
2017-05-28T14:21:28Z
19.84
2017-05-28T14:21:39Z
20.81
2017-05-28T14:21:49Z
24.65
2017-05-28T14:22:07Z
22.73
2017-05-28T14:22:20Z
22.73
2017-05-28T14:22:21Z
23.21
2017-05-28T14:22:27Z
23.69
2017-05-28T14:22:38Z
23.69
2017-05-28T14:22:46Z
23.21
2017-05-28T14:22:56Z
22.25
2017-05-28T14:23:11Z
20.81
2017-05-28T14:23:26Z
23.69
2017-05-28T14:23:41Z
24.65
2017-05-28T14:23:55Z
25.13
2017-05-28T14:24:06Z
24.17
2017-05-28T14:24:29Z
25.13
2017-05-28T14:24:48Z
26.09
2017-05-28T14:25:02Z
25.13
2017-05-28T14:25:08Z
25.61
2017-05-28T14:25:21Z
24.17
2017-05-28T14:25:38Z
23.69
2017-05-28T14:25:52Z
23.21
2017-05-28T14:26:10Z
24.17
2017-05-28T14:26:29Z
24.17
2017-05-28T14:27:02Z
24.65
2017-05-28T14:27:29Z
24.65
2017-05-28T14:27:51Z
24.65
2017-05-28T14:28:34Z
25.13
2017-05-28T14:29:15Z
25.13
2017-05-28T14:29:55Z
24.17
2017-05-28T14:30:15Z
24.17
2017-05-28T14:30:57Z
24.17
2017-05-28T14:31:38Z
24.17
2017-05-28T14:32:20Z
24.65
2017-05-28T14:32:46Z
24.17
2017-05-28T14:33:09Z
24.65
2017-05-28T14:33:40Z
24.17
2017-05-28T14:34:02Z
24.65
2017-05-28T14:34:27Z
24.17
2017-05-28T14:34:47Z
24.17
2017-05-28T14:35:15Z
23.69
2017-05-28T14:35:56Z
23.69
2017-05-28T14:36:10Z
23.21
2017-05-28T14:36:26Z
24.17
2017-05-28T14:36:55Z
24.65
2017-05-28T14:37:17Z
24.65
2017-05-28T14:37:34Z
26.09
2017-05-28T14:37:52Z
26.57
2017-05-28T14:37:54Z
27.05
2017-05-28T14:38:04Z
26.57
2017-05-28T14:38:19Z
26.57
2017-05-28T14:38:22Z
27.05
2017-05-28T14:38:36Z
26.57
2017-05-28T14:38:49Z
26.57
2017-05-28T14:38:51Z
27.05
2017-05-28T14:38:54Z
28.02
2017-05-28T14:39:06Z
28.02
2017-05-28T14:39:20Z
28.5
2017-05-28T14:39:36Z
28.98
2017-05-28T14:39:39Z
29.94
2017-05-28T14:39:45Z
32.34
2017-05-28T14:40:01Z
32.34
2017-05-28T14:40:12Z
32.34
2017-05-28T14:40:28Z
32.34
2017-05-28T14:40:32Z
33.3
2017-05-28T14:40:44Z
33.3
2017-05-28T14:40:58Z
35.23
2017-05-28T14:41:16Z
36.19
2017-05-28T14:41:22Z
39.07
2017-05-28T14:41:40Z
39.07
2017-05-28T14:41:49Z
39.07
2017-05-28T14:41:52Z
37.63
2017-05-28T14:41:54Z
34.26
2017-05-28T14:42:09Z
34.26
2017-05-28T14:42:11Z
33.78
2017-05-28T14:42:15Z
33.3
2017-05-28T14:42:22Z
32.34
2017-05-28T14:42:39Z
36.67
2017-05-28T14:42:57Z
37.15
2017-05-28T14:43:11Z
37.15
2017-05-28T14:43:12Z
39.55
2017-05-28T14:43:26Z
39.07
2017-05-28T14:43:34Z
38.59
2017-05-28T14:43:38Z
37.63
2017-05-28T14:43:52Z
40.99
2017-05-28T14:44:07Z
42.92
2017-05-28T14:44:13Z
44.36
2017-05-28T14:44:18Z
45.32
2017-05-28T14:44:22Z
45.8
2017-05-28T14:44:32Z
45.32
2017-05-28T14:44:41Z
43.4
2017-05-28T14:44:56Z
43.4
2017-05-28T14:45:07Z
43.4
2017-05-28T14:45:10Z
43.4
2017-05-28T14:45:20Z
45.32
2017-05-28T14:45:32Z
44.36
2017-05-28T14:45:48Z
45.32
2017-05-28T14:45:55Z
44.84
2017-05-28T14:46:03Z
46.28
2017-05-28T14:46:17Z
44.84
2017-05-28T14:46:33Z
43.88
2017-05-28T14:46:47Z
45.32
2017-05-28T14:47:00Z
41.95
2017-05-28T14:47:16Z
43.4
2017-05-28T14:47:31Z
45.8
2017-05-28T14:47:47Z
44.84
2017-05-28T14:47:55Z
45.32
2017-05-28T14:48:10Z
46.28
2017-05-28T14:48:17Z
49.65
2017-05-28T14:48:31Z
48.2
2017-05-28T14:48:36Z
47.72
2017-05-28T14:48:43Z
48.2
2017-05-28T14:48:59Z
47.72
2017-05-28T14:49:02Z
47.72
2017-05-28T14:49:08Z
48.68
2017-05-28T14:49:13Z
49.16
2017-05-28T14:49:19Z
49.16
2017-05-28T14:49:24Z
50.13
2017-05-28T14:49:38Z
49.16
2017-05-28T14:49:54Z