Oulx - Madonna Cotolivier - Soubras 1053.26 2013-07-17T07:23:06Z 1053.26 2013-07-17T07:23:43Z 1053.26 2013-07-17T07:24:08Z 1053.74 2013-07-17T07:24:37Z 1053.74 2013-07-17T07:25:05Z 1053.74 2013-07-17T07:25:37Z 1053.74 2013-07-17T07:26:07Z 1053.74 2013-07-17T07:26:35Z 1053.74 2013-07-17T07:26:37Z 1053.74 2013-07-17T07:26:53Z 1053.74 2013-07-17T07:27:16Z 1053.74 2013-07-17T07:27:33Z 1053.74 2013-07-17T07:27:50Z 1053.74 2013-07-17T07:28:06Z 1053.74 2013-07-17T07:28:21Z 1053.74 2013-07-17T07:28:37Z 1053.74 2013-07-17T07:28:55Z 1054.22 2013-07-17T07:29:13Z 1054.7 2013-07-17T07:29:23Z 1054.7 2013-07-17T07:29:40Z 1054.7 2013-07-17T07:30:02Z 1054.7 2013-07-17T07:30:15Z 1054.7 2013-07-17T07:30:21Z 1054.7 2013-07-17T07:30:27Z 1054.7 2013-07-17T07:30:32Z 1054.7 2013-07-17T07:30:43Z 1054.7 2013-07-17T07:30:52Z 1055.67 2013-07-17T07:31:11Z 1056.15 2013-07-17T07:31:27Z 1057.11 2013-07-17T07:31:43Z 1057.59 2013-07-17T07:31:58Z 1058.55 2013-07-17T07:32:14Z 1059.99 2013-07-17T07:32:31Z 1059.99 2013-07-17T07:32:33Z 1059.99 2013-07-17T07:32:43Z 1059.99 2013-07-17T07:32:49Z 1059.99 2013-07-17T07:32:51Z 1060.95 2013-07-17T07:33:07Z 1061.43 2013-07-17T07:33:25Z 1062.39 2013-07-17T07:33:42Z 1063.36 2013-07-17T07:34:00Z 1063.84 2013-07-17T07:34:18Z 1064.8 2013-07-17T07:34:34Z 1064.8 2013-07-17T07:34:39Z 1065.28 2013-07-17T07:34:43Z 1066.24 2013-07-17T07:35:02Z 1067.68 2013-07-17T07:35:21Z 1067.68 2013-07-17T07:35:37Z 1067.68 2013-07-17T07:35:53Z 1068.16 2013-07-17T07:36:11Z 1068.64 2013-07-17T07:36:26Z 1069.12 2013-07-17T07:36:32Z 1069.6 2013-07-17T07:36:50Z 1069.6 2013-07-17T07:37:05Z 1071.53 2013-07-17T07:37:14Z 1072.01 2013-07-17T07:37:30Z 1073.93 2013-07-17T07:37:49Z 1074.89 2013-07-17T07:38:07Z 1074.89 2013-07-17T07:38:12Z 1074.89 2013-07-17T07:38:16Z 1076.33 2013-07-17T07:38:32Z 1076.81 2013-07-17T07:38:47Z 1075.37 2013-07-17T07:38:57Z 1075.37 2013-07-17T07:39:04Z 1074.89 2013-07-17T07:39:10Z 1074.89 2013-07-17T07:39:11Z 1074.89 2013-07-17T07:39:12Z 1074.89 2013-07-17T07:39:13Z 1074.89 2013-07-17T07:39:14Z 1073.45 2013-07-17T07:39:27Z 1073.45 2013-07-17T07:39:28Z 1073.45 2013-07-17T07:39:29Z 1073.45 2013-07-17T07:39:30Z 1073.45 2013-07-17T07:39:31Z 1072.97 2013-07-17T07:39:32Z 1072.97 2013-07-17T07:39:38Z 1073.93 2013-07-17T07:39:53Z 1076.81 2013-07-17T07:40:07Z 1078.74 2013-07-17T07:40:20Z 1078.74 2013-07-17T07:40:34Z 1078.74 2013-07-17T07:40:36Z 1078.74 2013-07-17T07:40:37Z 1078.74 2013-07-17T07:40:38Z 1078.74 2013-07-17T07:40:49Z 1078.74 2013-07-17T07:40:54Z 1078.74 2013-07-17T07:40:55Z 1081.14 2013-07-17T07:41:10Z 1083.54 2013-07-17T07:41:16Z 1084.99 2013-07-17T07:41:34Z 1086.91 2013-07-17T07:41:52Z 1088.83 2013-07-17T07:42:09Z 1090.75 2013-07-17T07:42:28Z 1093.16 2013-07-17T07:42:45Z 1095.56 2013-07-17T07:43:02Z 1098.92 2013-07-17T07:43:16Z 1099.89 2013-07-17T07:43:32Z 1101.81 2013-07-17T07:43:50Z 1103.73 2013-07-17T07:44:06Z 1106.13 2013-07-17T07:44:24Z 1109.02 2013-07-17T07:44:42Z 1110.94 2013-07-17T07:44:59Z 1114.79 2013-07-17T07:45:16Z 1114.79 2013-07-17T07:45:17Z 1115.75 2013-07-17T07:45:32Z 1117.67 2013-07-17T07:45:47Z 1120.07 2013-07-17T07:46:05Z 1122.48 2013-07-17T07:46:23Z 1123.92 2013-07-17T07:46:38Z 1125.36 2013-07-17T07:46:53Z 1127.76 2013-07-17T07:47:10Z 1130.17 2013-07-17T07:47:18Z 1130.17 2013-07-17T07:47:24Z 1130.17 2013-07-17T07:47:25Z 1130.17 2013-07-17T07:47:26Z 1130.17 2013-07-17T07:47:27Z 1130.17 2013-07-17T07:47:28Z 1130.17 2013-07-17T07:47:29Z 1130.17 2013-07-17T07:47:30Z 1130.17 2013-07-17T07:47:31Z 1130.65 2013-07-17T07:47:32Z 1130.65 2013-07-17T07:47:33Z 1130.65 2013-07-17T07:47:34Z 1130.65 2013-07-17T07:47:35Z 1130.65 2013-07-17T07:47:36Z 1131.13 2013-07-17T07:47:37Z 1131.13 2013-07-17T07:47:38Z 1131.13 2013-07-17T07:47:39Z 1131.13 2013-07-17T07:47:40Z 1131.61 2013-07-17T07:47:41Z 1131.61 2013-07-17T07:47:42Z 1131.61 2013-07-17T07:47:43Z 1131.61 2013-07-17T07:47:44Z 1131.61 2013-07-17T07:47:45Z 1131.61 2013-07-17T07:47:46Z 1131.61 2013-07-17T07:47:47Z 1131.61 2013-07-17T07:47:48Z 1131.61 2013-07-17T07:47:49Z 1131.61 2013-07-17T07:47:50Z 1131.61 2013-07-17T07:47:51Z 1132.09 2013-07-17T07:47:52Z 1132.57 2013-07-17T07:48:03Z 1132.57 2013-07-17T07:48:04Z 1131.13 2013-07-17T07:48:14Z 1131.13 2013-07-17T07:48:32Z 1132.57 2013-07-17T07:48:47Z 1132.57 2013-07-17T07:49:03Z 1132.57 2013-07-17T07:49:13Z 1134.49 2013-07-17T07:49:19Z 1133.05 2013-07-17T07:49:29Z 1133.05 2013-07-17T07:49:30Z 1133.05 2013-07-17T07:49:31Z 1133.05 2013-07-17T07:49:32Z 1133.05 2013-07-17T07:49:33Z 1133.05 2013-07-17T07:49:34Z 1133.05 2013-07-17T07:49:35Z 1134.49 2013-07-17T07:49:36Z 1134.49 2013-07-17T07:49:48Z 1134.49 2013-07-17T07:50:20Z 1134.49 2013-07-17T07:50:23Z 1134.49 2013-07-17T07:50:25Z 1134.49 2013-07-17T07:50:26Z 1134.49 2013-07-17T07:50:27Z 1135.45 2013-07-17T07:50:39Z 1134.97 2013-07-17T07:50:41Z 1135.45 2013-07-17T07:50:42Z 1136.9 2013-07-17T07:50:55Z 1136.9 2013-07-17T07:50:56Z 1136.9 2013-07-17T07:50:57Z 1137.38 2013-07-17T07:51:00Z 1137.38 2013-07-17T07:51:01Z 1137.86 2013-07-17T07:51:02Z 1138.82 2013-07-17T07:51:10Z 1138.82 2013-07-17T07:51:11Z 1138.82 2013-07-17T07:51:12Z 1138.82 2013-07-17T07:51:13Z 1139.3 2013-07-17T07:51:14Z 1139.3 2013-07-17T07:51:15Z 1139.3 2013-07-17T07:51:16Z 1139.3 2013-07-17T07:51:18Z 1141.7 2013-07-17T07:51:19Z 1140.26 2013-07-17T07:51:20Z 1140.26 2013-07-17T07:51:21Z 1140.26 2013-07-17T07:51:22Z 1140.26 2013-07-17T07:51:26Z 1140.26 2013-07-17T07:51:27Z 1140.26 2013-07-17T07:51:30Z 1140.26 2013-07-17T07:51:31Z 1141.22 2013-07-17T07:51:32Z 1141.22 2013-07-17T07:51:33Z 1141.7 2013-07-17T07:51:34Z 1141.7 2013-07-17T07:51:35Z 1141.7 2013-07-17T07:51:36Z 1141.7 2013-07-17T07:51:37Z 1142.18 2013-07-17T07:51:38Z 1142.18 2013-07-17T07:51:39Z 1142.18 2013-07-17T07:51:40Z 1142.66 2013-07-17T07:51:41Z 1143.63 2013-07-17T07:51:55Z 1144.11 2013-07-17T07:51:56Z 1144.11 2013-07-17T07:51:57Z 1145.55 2013-07-17T07:52:08Z 1146.99 2013-07-17T07:52:16Z 1147.47 2013-07-17T07:52:23Z 1147.47 2013-07-17T07:52:24Z 1148.91 2013-07-17T07:52:33Z 1149.39 2013-07-17T07:52:37Z 1149.87 2013-07-17T07:52:39Z 1150.35 2013-07-17T07:52:43Z 1150.35 2013-07-17T07:52:44Z 1150.35 2013-07-17T07:52:46Z 1151.8 2013-07-17T07:52:59Z 1153.24 2013-07-17T07:53:09Z 1153.24 2013-07-17T07:53:10Z 1153.24 2013-07-17T07:53:11Z 1156.12 2013-07-17T07:53:21Z 1155.64 2013-07-17T07:53:30Z 1157.56 2013-07-17T07:53:43Z 1157.56 2013-07-17T07:53:44Z 1158.53 2013-07-17T07:53:47Z 1158.53 2013-07-17T07:53:51Z 1158.53 2013-07-17T07:53:52Z 1159.49 2013-07-17T07:53:59Z 1160.93 2013-07-17T07:54:11Z 1162.37 2013-07-17T07:54:25Z 1162.85 2013-07-17T07:54:29Z 1163.81 2013-07-17T07:54:34Z 1165.26 2013-07-17T07:54:46Z 1166.22 2013-07-17T07:54:53Z 1166.22 2013-07-17T07:54:54Z 1166.7 2013-07-17T07:54:55Z 1167.18 2013-07-17T07:55:04Z 1168.62 2013-07-17T07:55:13Z 1169.1 2013-07-17T07:55:14Z 1169.58 2013-07-17T07:55:19Z 1171.5 2013-07-17T07:55:22Z 1170.06 2013-07-17T07:55:27Z 1171.5 2013-07-17T07:55:32Z 1173.43 2013-07-17T07:55:46Z 1174.87 2013-07-17T07:55:59Z 1176.79 2013-07-17T07:56:13Z 1179.19 2013-07-17T07:56:29Z 1179.19 2013-07-17T07:56:30Z 1180.16 2013-07-17T07:56:42Z 1182.08 2013-07-17T07:56:57Z 1184 2013-07-17T07:57:09Z 1185.44 2013-07-17T07:57:20Z 1186.88 2013-07-17T07:57:34Z 1188.81 2013-07-17T07:57:49Z 1190.73 2013-07-17T07:58:04Z 1191.21 2013-07-17T07:58:07Z 1191.69 2013-07-17T07:58:10Z 1191.69 2013-07-17T07:58:11Z 1192.65 2013-07-17T07:58:23Z 1193.61 2013-07-17T07:58:27Z 1196.02 2013-07-17T07:58:43Z 1196.02 2013-07-17T07:58:50Z 1196.02 2013-07-17T07:59:09Z 1196.5 2013-07-17T07:59:37Z 1196.02 2013-07-17T07:59:50Z 1196.02 2013-07-17T07:59:57Z 1196.02 2013-07-17T07:59:58Z 1196.02 2013-07-17T07:59:59Z 1196.02 2013-07-17T08:00:00Z 1196.02 2013-07-17T08:00:01Z 1196.02 2013-07-17T08:00:02Z 1196.02 2013-07-17T08:00:08Z 1197.46 2013-07-17T08:00:13Z 1197.46 2013-07-17T08:00:17Z 1197.94 2013-07-17T08:00:20Z 1198.9 2013-07-17T08:00:27Z 1200.34 2013-07-17T08:00:38Z 1201.3 2013-07-17T08:00:51Z 1202.27 2013-07-17T08:00:59Z 1204.67 2013-07-17T08:01:15Z 1204.67 2013-07-17T08:01:16Z 1205.15 2013-07-17T08:01:20Z 1205.15 2013-07-17T08:01:23Z 1207.07 2013-07-17T08:01:25Z 1207.07 2013-07-17T08:01:31Z 1207.07 2013-07-17T08:01:37Z 1207.55 2013-07-17T08:01:42Z 1209.48 2013-07-17T08:01:58Z 1211.4 2013-07-17T08:02:14Z 1211.88 2013-07-17T08:02:19Z 1212.84 2013-07-17T08:02:27Z 1214.28 2013-07-17T08:02:40Z 1215.24 2013-07-17T08:02:45Z 1217.17 2013-07-17T08:03:04Z 1219.09 2013-07-17T08:03:19Z 1220.05 2013-07-17T08:03:34Z 1220.53 2013-07-17T08:03:35Z 1221.49 2013-07-17T08:03:38Z 1222.45 2013-07-17T08:03:43Z 1223.42 2013-07-17T08:03:51Z 1224.86 2013-07-17T08:03:58Z 1224.86 2013-07-17T08:04:01Z 1226.78 2013-07-17T08:04:16Z 1227.26 2013-07-17T08:04:17Z 1228.7 2013-07-17T08:04:31Z 1231.59 2013-07-17T08:04:48Z 1231.59 2013-07-17T08:04:49Z 1233.03 2013-07-17T08:05:00Z 1234.47 2013-07-17T08:05:14Z 1237.83 2013-07-17T08:05:26Z 1238.32 2013-07-17T08:05:41Z 1240.24 2013-07-17T08:05:57Z 1240.24 2013-07-17T08:05:59Z 1242.64 2013-07-17T08:06:16Z 1243.6 2013-07-17T08:06:24Z 1245.04 2013-07-17T08:06:33Z 1246.49 2013-07-17T08:06:49Z 1247.93 2013-07-17T08:07:00Z 1249.85 2013-07-17T08:07:18Z 1253.22 2013-07-17T08:07:28Z 1251.77 2013-07-17T08:07:30Z 1253.22 2013-07-17T08:07:42Z 1255.14 2013-07-17T08:07:57Z 1257.06 2013-07-17T08:08:14Z 1258.98 2013-07-17T08:08:29Z 1260.43 2013-07-17T08:08:43Z 1260.91 2013-07-17T08:08:46Z 1262.83 2013-07-17T08:09:01Z 1264.27 2013-07-17T08:09:12Z 1265.23 2013-07-17T08:09:20Z 1266.67 2013-07-17T08:09:38Z 1268.12 2013-07-17T08:09:45Z 1270.04 2013-07-17T08:09:59Z 1271.96 2013-07-17T08:10:14Z 1273.4 2013-07-17T08:10:32Z 1275.33 2013-07-17T08:10:46Z 1275.81 2013-07-17T08:10:49Z 1277.73 2013-07-17T08:11:04Z 1278.21 2013-07-17T08:11:17Z 1277.73 2013-07-17T08:11:32Z 1277.73 2013-07-17T08:11:33Z 1277.73 2013-07-17T08:11:54Z 1277.73 2013-07-17T08:12:09Z 1277.73 2013-07-17T08:12:25Z 1277.25 2013-07-17T08:12:34Z 1278.21 2013-07-17T08:12:52Z 1278.21 2013-07-17T08:13:01Z 1278.21 2013-07-17T08:13:18Z 1279.65 2013-07-17T08:13:31Z 1278.21 2013-07-17T08:13:33Z 1278.21 2013-07-17T08:13:41Z 1278.21 2013-07-17T08:13:43Z 1279.17 2013-07-17T08:13:49Z 1279.17 2013-07-17T08:13:50Z 1281.09 2013-07-17T08:14:05Z 1282.06 2013-07-17T08:14:11Z 1283.98 2013-07-17T08:14:27Z 1284.94 2013-07-17T08:14:38Z 1286.38 2013-07-17T08:14:48Z 1287.82 2013-07-17T08:15:01Z 1288.3 2013-07-17T08:15:07Z 1288.78 2013-07-17T08:15:11Z 1289.27 2013-07-17T08:15:15Z 1293.11 2013-07-17T08:15:32Z 1293.59 2013-07-17T08:15:47Z 1295.03 2013-07-17T08:16:01Z 1296.96 2013-07-17T08:16:15Z 1298.4 2013-07-17T08:16:27Z 1299.36 2013-07-17T08:16:36Z 1299.84 2013-07-17T08:16:43Z 1302.24 2013-07-17T08:16:59Z 1304.17 2013-07-17T08:17:17Z 1307.05 2013-07-17T08:17:33Z 1307.05 2013-07-17T08:17:34Z 1306.09 2013-07-17T08:17:47Z 1307.53 2013-07-17T08:17:55Z 1308.49 2013-07-17T08:18:00Z 1310.41 2013-07-17T08:18:16Z 1312.34 2013-07-17T08:18:33Z 1313.78 2013-07-17T08:18:47Z 1315.7 2013-07-17T08:19:05Z 1317.62 2013-07-17T08:19:18Z 1319.07 2013-07-17T08:19:31Z 1319.55 2013-07-17T08:19:42Z 1320.99 2013-07-17T08:19:52Z 1321.47 2013-07-17T08:19:59Z 1323.87 2013-07-17T08:20:14Z 1325.8 2013-07-17T08:20:29Z 1327.72 2013-07-17T08:20:44Z 1327.72 2013-07-17T08:20:50Z 1329.64 2013-07-17T08:21:01Z 1330.6 2013-07-17T08:21:14Z 1332.52 2013-07-17T08:21:26Z 1333.01 2013-07-17T08:21:29Z 1333.49 2013-07-17T08:21:35Z 1333.97 2013-07-17T08:21:41Z 1333.97 2013-07-17T08:21:43Z 1333.97 2013-07-17T08:21:46Z 1334.93 2013-07-17T08:21:50Z 1336.85 2013-07-17T08:22:05Z 1338.29 2013-07-17T08:22:19Z 1338.29 2013-07-17T08:22:22Z 1339.25 2013-07-17T08:22:26Z 1339.73 2013-07-17T08:22:31Z 1341.18 2013-07-17T08:22:44Z 1341.66 2013-07-17T08:22:47Z 1342.62 2013-07-17T08:22:56Z 1344.06 2013-07-17T08:23:09Z 1344.06 2013-07-17T08:23:11Z 1344.54 2013-07-17T08:23:19Z 1345.02 2013-07-17T08:23:21Z 1345.5 2013-07-17T08:23:25Z 1348.87 2013-07-17T08:23:37Z 1348.87 2013-07-17T08:23:38Z 1347.43 2013-07-17T08:23:42Z 1348.87 2013-07-17T08:23:51Z 1349.83 2013-07-17T08:24:03Z 1350.79 2013-07-17T08:24:11Z 1351.75 2013-07-17T08:24:22Z 1353.19 2013-07-17T08:24:29Z 1354.63 2013-07-17T08:24:44Z 1355.6 2013-07-17T08:24:52Z 1357.04 2013-07-17T08:25:04Z 1358.48 2013-07-17T08:25:15Z 1358.96 2013-07-17T08:25:23Z 1360.88 2013-07-17T08:25:37Z 1361.84 2013-07-17T08:25:43Z 1361.84 2013-07-17T08:25:51Z 1363.29 2013-07-17T08:25:57Z 1365.21 2013-07-17T08:26:11Z 1365.21 2013-07-17T08:26:17Z 1365.69 2013-07-17T08:26:25Z 1366.65 2013-07-17T08:26:32Z 1367.13 2013-07-17T08:26:36Z 1367.61 2013-07-17T08:26:41Z 1368.09 2013-07-17T08:26:52Z 1369.54 2013-07-17T08:27:05Z 1370.02 2013-07-17T08:27:17Z 1370.5 2013-07-17T08:27:41Z 1370.5 2013-07-17T08:27:46Z 1370.5 2013-07-17T08:27:50Z 1370.5 2013-07-17T08:27:58Z 1371.94 2013-07-17T08:28:09Z 1372.9 2013-07-17T08:28:21Z 1373.38 2013-07-17T08:28:32Z 1374.34 2013-07-17T08:28:38Z 1375.78 2013-07-17T08:28:54Z 1376.26 2013-07-17T08:28:59Z 1376.75 2013-07-17T08:29:03Z 1378.67 2013-07-17T08:29:16Z 1379.15 2013-07-17T08:29:20Z 1379.63 2013-07-17T08:29:25Z 1383.47 2013-07-17T08:29:40Z 1383.47 2013-07-17T08:29:41Z 1383.47 2013-07-17T08:29:43Z 1383.47 2013-07-17T08:29:46Z 1384.44 2013-07-17T08:30:02Z 1384.44 2013-07-17T08:30:04Z 1384.92 2013-07-17T08:30:07Z 1387.32 2013-07-17T08:30:24Z 1387.8 2013-07-17T08:30:25Z 1389.24 2013-07-17T08:30:37Z 1390.68 2013-07-17T08:30:54Z 1391.17 2013-07-17T08:31:00Z 1392.61 2013-07-17T08:31:17Z 1393.09 2013-07-17T08:31:30Z 1394.05 2013-07-17T08:31:45Z 1394.05 2013-07-17T08:31:47Z 1395.49 2013-07-17T08:31:55Z 1396.93 2013-07-17T08:32:10Z 1398.86 2013-07-17T08:32:26Z 1399.34 2013-07-17T08:32:28Z 1400.3 2013-07-17T08:32:38Z 1401.26 2013-07-17T08:32:46Z 1402.7 2013-07-17T08:33:00Z 1403.18 2013-07-17T08:33:03Z 1403.66 2013-07-17T08:33:08Z 1404.14 2013-07-17T08:33:10Z 1405.1 2013-07-17T08:33:23Z 1406.55 2013-07-17T08:33:39Z 1408.95 2013-07-17T08:33:44Z 1407.51 2013-07-17T08:33:46Z 1408.95 2013-07-17T08:33:57Z 1408.95 2013-07-17T08:33:59Z 1410.87 2013-07-17T08:34:14Z 1412.79 2013-07-17T08:34:30Z 1414.72 2013-07-17T08:34:45Z 1415.2 2013-07-17T08:34:51Z 1416.64 2013-07-17T08:34:58Z 1418.08 2013-07-17T08:35:14Z 1420.49 2013-07-17T08:35:30Z 1421.93 2013-07-17T08:35:43Z 1423.85 2013-07-17T08:35:45Z 1422.89 2013-07-17T08:35:51Z 1423.85 2013-07-17T08:35:59Z 1424.33 2013-07-17T08:36:00Z 1424.81 2013-07-17T08:36:06Z 1423.85 2013-07-17T08:36:19Z 1423.85 2013-07-17T08:36:27Z 1423.85 2013-07-17T08:36:40Z 1423.85 2013-07-17T08:36:46Z 1423.85 2013-07-17T08:36:48Z 1421.93 2013-07-17T08:36:58Z 1423.85 2013-07-17T08:37:01Z 1423.85 2013-07-17T08:37:11Z 1423.85 2013-07-17T08:37:14Z 1423.85 2013-07-17T08:37:26Z 1423.85 2013-07-17T08:37:48Z 1423.37 2013-07-17T08:37:52Z 1423.37 2013-07-17T08:38:03Z 1423.37 2013-07-17T08:38:10Z 1423.37 2013-07-17T08:38:12Z 1423.37 2013-07-17T08:38:14Z 1423.37 2013-07-17T08:38:20Z 1425.29 2013-07-17T08:38:35Z 1427.21 2013-07-17T08:38:51Z 1428.66 2013-07-17T08:39:03Z 1430.58 2013-07-17T08:39:19Z 1430.58 2013-07-17T08:39:20Z 1432.02 2013-07-17T08:39:35Z 1434.42 2013-07-17T08:39:47Z 1432.98 2013-07-17T08:39:49Z 1434.42 2013-07-17T08:40:01Z 1434.91 2013-07-17T08:40:08Z 1436.35 2013-07-17T08:40:21Z 1438.27 2013-07-17T08:40:37Z 1439.71 2013-07-17T08:40:54Z 1440.67 2013-07-17T08:41:03Z 1441.15 2013-07-17T08:41:06Z 1441.15 2013-07-17T08:41:08Z 1442.11 2013-07-17T08:41:19Z 1443.56 2013-07-17T08:41:31Z 1444.52 2013-07-17T08:41:44Z 1446.44 2013-07-17T08:41:49Z 1445 2013-07-17T08:41:51Z 1446.92 2013-07-17T08:42:07Z 1448.36 2013-07-17T08:42:25Z 1449.81 2013-07-17T08:42:40Z 1450.77 2013-07-17T08:42:53Z 1451.25 2013-07-17T08:43:02Z 1451.25 2013-07-17T08:43:03Z 1451.73 2013-07-17T08:43:16Z 1451.73 2013-07-17T08:43:33Z 1453.17 2013-07-17T08:43:50Z 1451.73 2013-07-17T08:43:52Z 1451.73 2013-07-17T08:44:20Z 1451.25 2013-07-17T08:44:48Z 1451.25 2013-07-17T08:44:58Z 1450.77 2013-07-17T08:45:05Z 1450.77 2013-07-17T08:45:16Z 1450.77 2013-07-17T08:45:18Z 1452.21 2013-07-17T08:45:23Z 1452.69 2013-07-17T08:45:29Z 1452.69 2013-07-17T08:45:36Z 1455.57 2013-07-17T08:45:50Z 1454.61 2013-07-17T08:46:03Z 1455.57 2013-07-17T08:46:12Z 1457.02 2013-07-17T08:46:29Z 1458.46 2013-07-17T08:46:45Z 1460.86 2013-07-17T08:47:03Z 1461.34 2013-07-17T08:47:08Z 1463.26 2013-07-17T08:47:24Z 1465.19 2013-07-17T08:47:39Z 1468.07 2013-07-17T08:47:51Z 1467.11 2013-07-17T08:48:04Z 1469.51 2013-07-17T08:48:21Z 1469.99 2013-07-17T08:48:23Z 1471.92 2013-07-17T08:48:40Z 1472.88 2013-07-17T08:48:47Z 1475.76 2013-07-17T08:49:10Z 1479.13 2013-07-17T08:49:33Z 1479.61 2013-07-17T08:49:40Z 1482.97 2013-07-17T08:49:53Z 1482.97 2013-07-17T08:50:08Z 1482.97 2013-07-17T08:50:10Z 1483.93 2013-07-17T08:50:23Z 1483.93 2013-07-17T08:50:26Z 1484.41 2013-07-17T08:50:31Z 1484.89 2013-07-17T08:50:37Z 1485.85 2013-07-17T08:50:49Z 1486.82 2013-07-17T08:51:01Z 1486.82 2013-07-17T08:51:04Z 1487.78 2013-07-17T08:51:17Z 1488.74 2013-07-17T08:51:29Z 1490.18 2013-07-17T08:51:45Z 1491.14 2013-07-17T08:51:57Z 1491.14 2013-07-17T08:52:03Z 1491.14 2013-07-17T08:52:08Z 1494.03 2013-07-17T08:52:24Z 1495.47 2013-07-17T08:52:34Z 1496.43 2013-07-17T08:52:43Z 1497.39 2013-07-17T08:52:49Z 1498.83 2013-07-17T08:53:03Z 1500.27 2013-07-17T08:53:16Z 1500.76 2013-07-17T08:53:18Z 1502.2 2013-07-17T08:53:36Z 1503.64 2013-07-17T08:53:50Z 1505.56 2013-07-17T08:53:55Z 1504.6 2013-07-17T08:54:07Z 1507 2013-07-17T08:54:21Z 1508.45 2013-07-17T08:54:41Z 1510.37 2013-07-17T08:54:54Z 1511.33 2013-07-17T08:55:10Z 1513.73 2013-07-17T08:55:27Z 1514.69 2013-07-17T08:55:35Z 1515.66 2013-07-17T08:55:41Z 1518.54 2013-07-17T08:55:56Z 1517.58 2013-07-17T08:55:59Z 1517.58 2013-07-17T08:56:07Z 1519.5 2013-07-17T08:56:22Z 1521.42 2013-07-17T08:56:39Z 1522.39 2013-07-17T08:56:50Z 1524.31 2013-07-17T08:57:09Z 1525.75 2013-07-17T08:57:23Z 1527.19 2013-07-17T08:57:37Z 1527.67 2013-07-17T08:57:44Z 1528.15 2013-07-17T08:57:48Z 1530.56 2013-07-17T08:57:57Z 1529.59 2013-07-17T08:58:08Z 1529.11 2013-07-17T08:58:10Z 1531.04 2013-07-17T08:58:20Z 1532.48 2013-07-17T08:58:34Z 1532.96 2013-07-17T08:58:46Z 1534.4 2013-07-17T08:58:54Z 1534.4 2013-07-17T08:58:59Z 1534.88 2013-07-17T08:59:10Z 1534.88 2013-07-17T08:59:20Z 1534.88 2013-07-17T08:59:31Z 1535.36 2013-07-17T08:59:35Z 1536.32 2013-07-17T08:59:48Z 1538.73 2013-07-17T08:59:58Z 1537.29 2013-07-17T09:00:00Z 1537.29 2013-07-17T09:00:08Z 1538.73 2013-07-17T09:00:15Z 1539.69 2013-07-17T09:00:26Z 1540.65 2013-07-17T09:00:40Z 1542.09 2013-07-17T09:00:53Z 1543.53 2013-07-17T09:01:08Z 1546.42 2013-07-17T09:01:24Z 1546.42 2013-07-17T09:01:29Z 1547.38 2013-07-17T09:01:39Z 1549.3 2013-07-17T09:01:54Z 1551.22 2013-07-17T09:01:58Z 1551.22 2013-07-17T09:02:07Z 1551.22 2013-07-17T09:02:10Z 1552.19 2013-07-17T09:02:24Z 1554.11 2013-07-17T09:02:39Z 1554.11 2013-07-17T09:02:40Z 1554.11 2013-07-17T09:02:42Z 1555.55 2013-07-17T09:02:55Z 1556.03 2013-07-17T09:02:59Z 1557.47 2013-07-17T09:03:15Z 1559.4 2013-07-17T09:03:30Z 1561.32 2013-07-17T09:03:47Z 1564.68 2013-07-17T09:03:59Z 1564.68 2013-07-17T09:04:00Z 1564.68 2013-07-17T09:04:13Z 1566.61 2013-07-17T09:04:28Z 1568.05 2013-07-17T09:04:41Z 1569.49 2013-07-17T09:04:56Z 1570.93 2013-07-17T09:05:13Z 1572.37 2013-07-17T09:05:30Z 1574.78 2013-07-17T09:05:47Z 1577.66 2013-07-17T09:06:01Z 1577.66 2013-07-17T09:06:16Z 1578.62 2013-07-17T09:06:23Z 1580.54 2013-07-17T09:06:39Z 1581.03 2013-07-17T09:06:44Z 1582.95 2013-07-17T09:06:59Z 1582.95 2013-07-17T09:07:02Z 1583.43 2013-07-17T09:07:05Z 1584.39 2013-07-17T09:07:21Z 1586.31 2013-07-17T09:07:37Z 1587.75 2013-07-17T09:07:55Z 1590.64 2013-07-17T09:08:02Z 1591.12 2013-07-17T09:08:17Z 1592.08 2013-07-17T09:08:31Z 1592.56 2013-07-17T09:08:37Z 1594 2013-07-17T09:08:53Z 1595.45 2013-07-17T09:09:09Z 1597.37 2013-07-17T09:09:25Z 1598.81 2013-07-17T09:09:39Z 1600.25 2013-07-17T09:09:57Z 1600.73 2013-07-17T09:10:01Z 1602.66 2013-07-17T09:10:03Z 1602.66 2013-07-17T09:10:10Z 1602.17 2013-07-17T09:10:14Z 1604.58 2013-07-17T09:10:30Z 1605.54 2013-07-17T09:10:46Z 1606.98 2013-07-17T09:11:03Z 1609.38 2013-07-17T09:11:22Z 1611.31 2013-07-17T09:11:39Z 1612.75 2013-07-17T09:11:56Z 1614.67 2013-07-17T09:12:11Z 1616.11 2013-07-17T09:12:29Z 1618.52 2013-07-17T09:12:48Z 1619.48 2013-07-17T09:13:04Z 1620.44 2013-07-17T09:13:15Z 1619.96 2013-07-17T09:13:28Z 1620.44 2013-07-17T09:13:39Z 1620.44 2013-07-17T09:13:42Z 1620.44 2013-07-17T09:13:54Z 1620.44 2013-07-17T09:14:01Z 1619.96 2013-07-17T09:14:14Z 1619.96 2013-07-17T09:14:19Z 1619.96 2013-07-17T09:14:32Z 1621.4 2013-07-17T09:14:48Z 1622.84 2013-07-17T09:15:02Z 1624.28 2013-07-17T09:15:18Z 1624.28 2013-07-17T09:15:19Z 1626.69 2013-07-17T09:15:35Z 1628.61 2013-07-17T09:15:50Z 1629.57 2013-07-17T09:15:59Z 1630.53 2013-07-17T09:16:08Z 1630.53 2013-07-17T09:16:14Z 1631.98 2013-07-17T09:16:31Z 1631.98 2013-07-17T09:16:42Z 1630.53 2013-07-17T09:16:45Z 1630.53 2013-07-17T09:17:02Z 1630.05 2013-07-17T09:17:27Z 1630.05 2013-07-17T09:18:03Z 1630.05 2013-07-17T09:18:21Z 1630.05 2013-07-17T09:18:52Z 1631.49 2013-07-17T09:18:56Z 1631.98 2013-07-17T09:19:07Z 1631.98 2013-07-17T09:19:14Z 1632.94 2013-07-17T09:19:29Z 1633.42 2013-07-17T09:19:45Z 1634.86 2013-07-17T09:20:04Z 1635.82 2013-07-17T09:20:21Z 1637.26 2013-07-17T09:20:28Z 1638.7 2013-07-17T09:20:42Z 1639.67 2013-07-17T09:20:53Z 1640.15 2013-07-17T09:21:08Z 1641.11 2013-07-17T09:21:22Z 1642.07 2013-07-17T09:21:37Z 1643.03 2013-07-17T09:21:48Z 1644.47 2013-07-17T09:22:01Z 1646.4 2013-07-17T09:22:16Z 1647.36 2013-07-17T09:22:28Z 1648.8 2013-07-17T09:22:44Z 1650.24 2013-07-17T09:22:53Z 1651.2 2013-07-17T09:23:03Z 1652.64 2013-07-17T09:23:11Z 1653.6 2013-07-17T09:23:27Z 1654.09 2013-07-17T09:23:32Z 1655.53 2013-07-17T09:23:47Z 1656.97 2013-07-17T09:24:03Z 1658.41 2013-07-17T09:24:17Z 1658.41 2013-07-17T09:24:18Z 1658.41 2013-07-17T09:24:22Z 1660.33 2013-07-17T09:24:28Z 1662.26 2013-07-17T09:24:44Z 1662.74 2013-07-17T09:24:55Z 1664.66 2013-07-17T09:25:04Z 1665.14 2013-07-17T09:25:14Z 1665.62 2013-07-17T09:25:16Z 1666.1 2013-07-17T09:25:22Z 1668.51 2013-07-17T09:25:35Z 1668.51 2013-07-17T09:25:37Z 1669.95 2013-07-17T09:25:45Z 1670.91 2013-07-17T09:25:55Z 1670.91 2013-07-17T09:25:58Z 1671.39 2013-07-17T09:26:00Z 1673.79 2013-07-17T09:26:12Z 1672.35 2013-07-17T09:26:14Z 1672.35 2013-07-17T09:26:16Z 1674.27 2013-07-17T09:26:32Z 1674.27 2013-07-17T09:26:39Z 1675.23 2013-07-17T09:26:49Z 1677.16 2013-07-17T09:27:05Z 1678.6 2013-07-17T09:27:19Z 1678.6 2013-07-17T09:27:21Z 1678.6 2013-07-17T09:27:23Z 1680.04 2013-07-17T09:27:39Z 1681.48 2013-07-17T09:27:51Z 1682.93 2013-07-17T09:28:07Z 1683.89 2013-07-17T09:28:16Z 1684.85 2013-07-17T09:28:32Z 1684.85 2013-07-17T09:28:33Z 1685.81 2013-07-17T09:28:49Z 1687.25 2013-07-17T09:29:01Z 1687.73 2013-07-17T09:29:12Z 1689.65 2013-07-17T09:29:27Z 1690.62 2013-07-17T09:29:35Z 1692.06 2013-07-17T09:29:51Z 1692.06 2013-07-17T09:29:52Z 1692.06 2013-07-17T09:29:55Z 1693.98 2013-07-17T09:30:08Z 1696.38 2013-07-17T09:30:15Z 1694.94 2013-07-17T09:30:27Z 1696.38 2013-07-17T09:30:29Z 1697.34 2013-07-17T09:30:43Z 1698.79 2013-07-17T09:30:56Z 1700.23 2013-07-17T09:31:09Z 1701.67 2013-07-17T09:31:22Z 1702.15 2013-07-17T09:31:31Z 1704.55 2013-07-17T09:31:47Z 1705.04 2013-07-17T09:32:05Z 1705.04 2013-07-17T09:32:27Z 1705.04 2013-07-17T09:32:53Z 1705.04 2013-07-17T09:32:55Z 1705.04 2013-07-17T09:32:58Z 1705.04 2013-07-17T09:33:04Z 1705.04 2013-07-17T09:33:07Z 1705.04 2013-07-17T09:33:09Z 1706 2013-07-17T09:33:11Z 1706.96 2013-07-17T09:33:17Z 1707.92 2013-07-17T09:33:36Z 1708.88 2013-07-17T09:33:47Z 1710.32 2013-07-17T09:34:03Z 1710.8 2013-07-17T09:34:07Z 1712.25 2013-07-17T09:34:21Z 1712.25 2013-07-17T09:34:27Z 1714.17 2013-07-17T09:34:34Z 1715.61 2013-07-17T09:34:50Z 1716.09 2013-07-17T09:35:03Z 1717.05 2013-07-17T09:35:07Z 1717.53 2013-07-17T09:35:15Z 1718.01 2013-07-17T09:35:23Z 1718.49 2013-07-17T09:35:30Z 1719.94 2013-07-17T09:35:37Z 1721.38 2013-07-17T09:35:53Z 1722.82 2013-07-17T09:36:07Z 1722.82 2013-07-17T09:36:08Z 1723.3 2013-07-17T09:36:12Z 1725.22 2013-07-17T09:36:17Z 1724.26 2013-07-17T09:36:23Z 1725.7 2013-07-17T09:36:35Z 1727.15 2013-07-17T09:36:46Z 1728.59 2013-07-17T09:37:01Z 1729.07 2013-07-17T09:37:06Z 1730.51 2013-07-17T09:37:22Z 1732.43 2013-07-17T09:37:37Z 1733.88 2013-07-17T09:37:53Z 1734.36 2013-07-17T09:37:57Z 1734.84 2013-07-17T09:38:05Z 1735.32 2013-07-17T09:38:07Z 1737.24 2013-07-17T09:38:18Z 1737.24 2013-07-17T09:38:28Z 1738.68 2013-07-17T09:38:44Z 1740.6 2013-07-17T09:38:59Z 1742.05 2013-07-17T09:39:11Z 1742.53 2013-07-17T09:39:17Z 1743.49 2013-07-17T09:39:26Z 1744.93 2013-07-17T09:39:40Z 1746.37 2013-07-17T09:39:55Z 1747.81 2013-07-17T09:40:10Z 1748.29 2013-07-17T09:40:11Z 1750.22 2013-07-17T09:40:19Z 1750.22 2013-07-17T09:40:33Z 1752.14 2013-07-17T09:40:49Z 1754.06 2013-07-17T09:41:04Z 1755.02 2013-07-17T09:41:19Z 1756.95 2013-07-17T09:41:35Z 1757.91 2013-07-17T09:41:45Z 1758.39 2013-07-17T09:41:47Z 1759.83 2013-07-17T09:42:04Z 1760.31 2013-07-17T09:42:06Z 1762.23 2013-07-17T09:42:19Z 1762.23 2013-07-17T09:42:20Z 1763.68 2013-07-17T09:42:39Z 1764.64 2013-07-17T09:42:47Z 1766.56 2013-07-17T09:43:04Z 1767.52 2013-07-17T09:43:18Z 1768.96 2013-07-17T09:43:32Z 1770.41 2013-07-17T09:43:49Z 1771.85 2013-07-17T09:43:54Z 1772.33 2013-07-17T09:43:57Z 1773.29 2013-07-17T09:44:11Z 1772.81 2013-07-17T09:44:23Z 1773.29 2013-07-17T09:44:37Z 1773.29 2013-07-17T09:45:00Z 1773.29 2013-07-17T09:45:13Z 1773.29 2013-07-17T09:45:36Z 1772.33 2013-07-17T09:45:50Z 1773.29 2013-07-17T09:45:58Z 1773.77 2013-07-17T09:46:11Z 1774.73 2013-07-17T09:46:23Z 1774.73 2013-07-17T09:46:39Z 1775.21 2013-07-17T09:46:44Z 1775.69 2013-07-17T09:46:49Z 1775.69 2013-07-17T09:46:51Z 1777.13 2013-07-17T09:47:06Z 1779.54 2013-07-17T09:47:23Z 1781.46 2013-07-17T09:47:39Z 1782.9 2013-07-17T09:47:56Z 1784.34 2013-07-17T09:48:12Z 1785.79 2013-07-17T09:48:21Z 1786.27 2013-07-17T09:48:34Z 1788.19 2013-07-17T09:48:51Z 1789.15 2013-07-17T09:49:06Z 1790.11 2013-07-17T09:49:11Z 1791.07 2013-07-17T09:49:15Z 1792.52 2013-07-17T09:49:30Z 1793.96 2013-07-17T09:49:43Z 1795.4 2013-07-17T09:49:56Z 1795.4 2013-07-17T09:50:06Z 1795.88 2013-07-17T09:50:08Z 1798.28 2013-07-17T09:50:22Z 1798.28 2013-07-17T09:50:31Z 1800.21 2013-07-17T09:50:48Z 1800.21 2013-07-17T09:50:49Z 1802.61 2013-07-17T09:51:03Z 1802.61 2013-07-17T09:51:06Z 1803.57 2013-07-17T09:51:22Z 1804.05 2013-07-17T09:51:25Z 1805.49 2013-07-17T09:51:40Z 1806.94 2013-07-17T09:51:53Z 1808.38 2013-07-17T09:52:07Z 1808.86 2013-07-17T09:52:09Z 1808.86 2013-07-17T09:52:11Z 1809.34 2013-07-17T09:52:14Z 1811.26 2013-07-17T09:52:28Z 1811.74 2013-07-17T09:52:37Z 1812.7 2013-07-17T09:52:43Z 1814.15 2013-07-17T09:52:59Z 1816.07 2013-07-17T09:53:14Z 1817.51 2013-07-17T09:53:29Z 1817.99 2013-07-17T09:53:30Z 1818.95 2013-07-17T09:53:42Z 1819.91 2013-07-17T09:53:54Z 1821.35 2013-07-17T09:54:05Z 1822.32 2013-07-17T09:54:15Z 1823.28 2013-07-17T09:54:23Z 1824.72 2013-07-17T09:54:38Z 1826.64 2013-07-17T09:54:53Z 1827.6 2013-07-17T09:55:08Z 1829.53 2013-07-17T09:55:23Z 1830.97 2013-07-17T09:55:39Z 1832.41 2013-07-17T09:55:54Z 1832.89 2013-07-17T09:56:02Z 1835.29 2013-07-17T09:56:17Z 1835.29 2013-07-17T09:56:19Z 1836.26 2013-07-17T09:56:34Z 1836.26 2013-07-17T09:56:37Z 1836.74 2013-07-17T09:56:44Z 1837.22 2013-07-17T09:57:01Z 1837.22 2013-07-17T09:57:26Z 1837.7 2013-07-17T09:57:45Z 1837.7 2013-07-17T09:58:12Z 1837.7 2013-07-17T09:58:37Z 1838.66 2013-07-17T09:58:45Z 1839.62 2013-07-17T09:58:59Z 1840.58 2013-07-17T09:59:16Z 1842.02 2013-07-17T09:59:25Z 1842.98 2013-07-17T09:59:35Z 1843.95 2013-07-17T09:59:51Z 1844.91 2013-07-17T10:00:05Z 1846.35 2013-07-17T10:00:21Z 1847.79 2013-07-17T10:00:23Z 1847.79 2013-07-17T10:00:36Z 1848.75 2013-07-17T10:00:51Z 1850.19 2013-07-17T10:01:05Z 1850.68 2013-07-17T10:01:09Z 1851.16 2013-07-17T10:01:16Z 1851.16 2013-07-17T10:01:21Z 1852.6 2013-07-17T10:01:36Z 1852.6 2013-07-17T10:01:42Z 1853.08 2013-07-17T10:01:47Z 1853.56 2013-07-17T10:01:54Z 1855 2013-07-17T10:02:12Z 1857.4 2013-07-17T10:02:24Z 1855.96 2013-07-17T10:02:28Z 1856.92 2013-07-17T10:02:35Z 1859.33 2013-07-17T10:02:50Z 1859.33 2013-07-17T10:02:55Z 1860.77 2013-07-17T10:03:11Z 1860.77 2013-07-17T10:03:12Z 1861.25 2013-07-17T10:03:14Z 1862.69 2013-07-17T10:03:29Z 1862.69 2013-07-17T10:03:31Z 1863.65 2013-07-17T10:03:36Z 1864.61 2013-07-17T10:03:49Z 1866.06 2013-07-17T10:04:03Z 1867.02 2013-07-17T10:04:18Z 1868.46 2013-07-17T10:04:27Z 1869.42 2013-07-17T10:04:40Z 1871.34 2013-07-17T10:04:57Z 1872.3 2013-07-17T10:05:11Z 1873.75 2013-07-17T10:05:26Z 1874.23 2013-07-17T10:05:28Z 1875.19 2013-07-17T10:05:40Z 1876.63 2013-07-17T10:05:53Z 1877.11 2013-07-17T10:05:58Z 1878.55 2013-07-17T10:06:11Z 1878.55 2013-07-17T10:06:15Z 1878.55 2013-07-17T10:06:22Z 1880.48 2013-07-17T10:06:26Z 1881.44 2013-07-17T10:06:41Z 1882.88 2013-07-17T10:06:55Z 1884.32 2013-07-17T10:07:10Z 1885.76 2013-07-17T10:07:24Z 1885.76 2013-07-17T10:07:26Z 1886.72 2013-07-17T10:07:32Z 1887.69 2013-07-17T10:07:36Z 1888.65 2013-07-17T10:07:43Z 1890.09 2013-07-17T10:07:53Z 1891.05 2013-07-17T10:08:00Z 1891.05 2013-07-17T10:08:12Z 1890.57 2013-07-17T10:08:29Z 1890.09 2013-07-17T10:08:57Z 1890.09 2013-07-17T10:09:22Z 1890.09 2013-07-17T10:09:24Z 1890.09 2013-07-17T10:09:29Z 1892.49 2013-07-17T10:09:44Z 1894.42 2013-07-17T10:09:59Z 1896.34 2013-07-17T10:10:12Z 1897.3 2013-07-17T10:10:26Z 1897.78 2013-07-17T10:10:42Z 1900.66 2013-07-17T10:10:54Z 1902.11 2013-07-17T10:11:10Z 1904.03 2013-07-17T10:11:25Z 1905.47 2013-07-17T10:11:39Z 1906.91 2013-07-17T10:11:53Z 1908.35 2013-07-17T10:12:08Z 1910.28 2013-07-17T10:12:24Z 1911.72 2013-07-17T10:12:30Z 1912.2 2013-07-17T10:12:44Z 1912.68 2013-07-17T10:12:52Z 1912.68 2013-07-17T10:12:55Z 1913.16 2013-07-17T10:12:59Z 1914.12 2013-07-17T10:13:16Z 1915.08 2013-07-17T10:13:31Z 1916.53 2013-07-17T10:13:43Z 1917.49 2013-07-17T10:14:00Z 1918.45 2013-07-17T10:14:15Z 1919.89 2013-07-17T10:14:28Z 1920.37 2013-07-17T10:14:32Z 1921.81 2013-07-17T10:14:46Z 1923.25 2013-07-17T10:14:56Z 1923.74 2013-07-17T10:14:59Z 1923.74 2013-07-17T10:15:07Z 1925.66 2013-07-17T10:15:24Z 1926.62 2013-07-17T10:15:38Z 1927.58 2013-07-17T10:15:53Z 1929.02 2013-07-17T10:16:09Z 1929.5 2013-07-17T10:16:11Z 1929.98 2013-07-17T10:16:20Z 1932.39 2013-07-17T10:16:32Z 1931.43 2013-07-17T10:16:33Z 1931.43 2013-07-17T10:16:35Z 1932.39 2013-07-17T10:16:44Z 1932.87 2013-07-17T10:16:54Z 1933.83 2013-07-17T10:17:01Z 1935.75 2013-07-17T10:17:19Z 1935.75 2013-07-17T10:17:20Z 1937.19 2013-07-17T10:17:35Z 1938.64 2013-07-17T10:17:51Z 1940.56 2013-07-17T10:18:06Z 1942 2013-07-17T10:18:17Z 1942.48 2013-07-17T10:18:22Z 1942.48 2013-07-17T10:18:27Z 1944.4 2013-07-17T10:18:33Z 1943.44 2013-07-17T10:18:35Z 1943.44 2013-07-17T10:18:43Z 1946.81 2013-07-17T10:19:01Z 1948.25 2013-07-17T10:19:18Z 1950.17 2013-07-17T10:19:33Z 1951.13 2013-07-17T10:19:48Z 1952.57 2013-07-17T10:20:01Z 1954.5 2013-07-17T10:20:17Z 1955.94 2013-07-17T10:20:32Z 1957.38 2013-07-17T10:20:47Z 1958.34 2013-07-17T10:21:02Z 1959.78 2013-07-17T10:21:18Z 1961.71 2013-07-17T10:21:35Z 1964.11 2013-07-17T10:21:52Z 1966.03 2013-07-17T10:22:09Z 1966.99 2013-07-17T10:22:23Z 1969.4 2013-07-17T10:22:36Z 1970.36 2013-07-17T10:22:50Z 1971.32 2013-07-17T10:23:04Z 1971.32 2013-07-17T10:23:21Z 1971.32 2013-07-17T10:23:32Z 1971.32 2013-07-17T10:23:49Z 1971.32 2013-07-17T10:24:05Z 1969.88 2013-07-17T10:24:26Z 1969.88 2013-07-17T10:24:58Z 1969.4 2013-07-17T10:25:26Z 1970.84 2013-07-17T10:25:49Z 1971.32 2013-07-17T10:26:01Z 1971.32 2013-07-17T10:26:04Z 1971.32 2013-07-17T10:26:17Z 1972.28 2013-07-17T10:26:25Z 1972.76 2013-07-17T10:26:32Z 1974.69 2013-07-17T10:26:36Z 1973.24 2013-07-17T10:26:41Z 1975.17 2013-07-17T10:26:58Z 1975.17 2013-07-17T10:27:16Z 1976.13 2013-07-17T10:27:31Z 1977.57 2013-07-17T10:27:50Z 1979.97 2013-07-17T10:28:08Z 1981.9 2013-07-17T10:28:25Z 1983.82 2013-07-17T10:28:38Z 1982.38 2013-07-17T10:28:40Z 1983.82 2013-07-17T10:28:57Z 1984.78 2013-07-17T10:29:14Z 1986.22 2013-07-17T10:29:29Z 1987.18 2013-07-17T10:29:44Z 1989.1 2013-07-17T10:29:50Z 1989.1 2013-07-17T10:29:54Z 1989.1 2013-07-17T10:29:59Z 1989.1 2013-07-17T10:30:05Z 1990.55 2013-07-17T10:30:23Z 1992.95 2013-07-17T10:30:38Z 1991.51 2013-07-17T10:30:52Z 1993.43 2013-07-17T10:31:09Z 1995.35 2013-07-17T10:31:28Z 1996.8 2013-07-17T10:31:42Z 1996.8 2013-07-17T10:31:55Z 1997.76 2013-07-17T10:32:11Z 2001.12 2013-07-17T10:32:29Z 2002.08 2013-07-17T10:32:46Z 2004.49 2013-07-17T10:33:02Z 2005.93 2013-07-17T10:33:19Z 2005.93 2013-07-17T10:33:22Z 2007.37 2013-07-17T10:33:27Z 2007.37 2013-07-17T10:33:32Z 2008.81 2013-07-17T10:33:46Z 2010.25 2013-07-17T10:34:03Z 2012.18 2013-07-17T10:34:18Z 2012.66 2013-07-17T10:34:21Z 2014.58 2013-07-17T10:34:38Z 2015.06 2013-07-17T10:34:44Z 2016.02 2013-07-17T10:34:54Z 2017.94 2013-07-17T10:35:09Z 2019.39 2013-07-17T10:35:25Z 2022.27 2013-07-17T10:35:43Z 2024.19 2013-07-17T10:35:56Z 2024.67 2013-07-17T10:36:03Z 2026.6 2013-07-17T10:36:21Z 2028.52 2013-07-17T10:36:36Z 2030.92 2013-07-17T10:36:43Z 2031.88 2013-07-17T10:36:57Z 2031.88 2013-07-17T10:37:00Z 2034.77 2013-07-17T10:37:16Z 2036.69 2013-07-17T10:37:32Z 2038.13 2013-07-17T10:37:46Z 2038.13 2013-07-17T10:38:04Z 2036.21 2013-07-17T10:38:29Z 2036.69 2013-07-17T10:38:47Z 2037.65 2013-07-17T10:38:59Z 2040.05 2013-07-17T10:39:16Z 2041.98 2013-07-17T10:39:31Z 2043.9 2013-07-17T10:39:47Z 2045.34 2013-07-17T10:40:01Z 2046.3 2013-07-17T10:40:18Z 2046.78 2013-07-17T10:40:21Z 2046.78 2013-07-17T10:40:23Z 2048.71 2013-07-17T10:40:39Z 2049.67 2013-07-17T10:40:56Z 2052.55 2013-07-17T10:41:10Z 2053.51 2013-07-17T10:41:26Z 2055.92 2013-07-17T10:41:42Z 2056.88 2013-07-17T10:41:57Z 2057.84 2013-07-17T10:42:07Z 2059.28 2013-07-17T10:42:22Z 2059.76 2013-07-17T10:42:34Z 2059.28 2013-07-17T10:42:46Z 2058.8 2013-07-17T10:43:02Z 2058.8 2013-07-17T10:43:03Z 2058.8 2013-07-17T10:43:23Z 2058.8 2013-07-17T10:43:59Z 2058.8 2013-07-17T10:44:30Z 2059.28 2013-07-17T10:45:00Z 2058.8 2013-07-17T10:45:33Z 2058.8 2013-07-17T10:46:04Z 2058.32 2013-07-17T10:46:21Z 2059.76 2013-07-17T10:46:24Z 2059.76 2013-07-17T10:46:34Z 2060.24 2013-07-17T10:46:54Z 2060.24 2013-07-17T10:46:58Z 2059.28 2013-07-17T10:47:00Z 2058.8 2013-07-17T10:47:08Z 2058.8 2013-07-17T10:47:12Z 2059.28 2013-07-17T10:47:26Z 2059.28 2013-07-17T10:47:37Z 2060.24 2013-07-17T10:47:44Z 2060.24 2013-07-17T10:47:53Z 2059.28 2013-07-17T10:48:04Z 2059.28 2013-07-17T10:48:13Z 2059.28 2013-07-17T10:48:23Z 2059.28 2013-07-17T10:48:33Z 2061.2 2013-07-17T10:48:49Z 2059.76 2013-07-17T10:49:17Z 2059.28 2013-07-17T10:49:34Z 2059.28 2013-07-17T10:49:43Z 2058.32 2013-07-17T10:49:50Z 2054.96 2013-07-17T10:49:58Z 2051.59 2013-07-17T10:50:04Z 2051.11 2013-07-17T10:50:06Z 2049.19 2013-07-17T10:50:09Z 2048.23 2013-07-17T10:50:11Z 2046.3 2013-07-17T10:50:15Z 2043.42 2013-07-17T10:50:21Z 2043.42 2013-07-17T10:50:22Z 2039.57 2013-07-17T10:50:28Z 2037.17 2013-07-17T10:50:36Z 2033.81 2013-07-17T10:50:41Z 2032.36 2013-07-17T10:50:44Z 2028.52 2013-07-17T10:50:51Z 2025.15 2013-07-17T10:50:56Z 2024.19 2013-07-17T10:50:58Z 2021.31 2013-07-17T10:51:03Z 2017.46 2013-07-17T10:51:08Z 2016.5 2013-07-17T10:51:10Z 2015.06 2013-07-17T10:51:12Z 2015.06 2013-07-17T10:51:13Z 2014.1 2013-07-17T10:51:14Z 2011.22 2013-07-17T10:51:20Z 2009.77 2013-07-17T10:51:22Z 2010.25 2013-07-17T10:51:23Z 2006.89 2013-07-17T10:51:32Z 2005.93 2013-07-17T10:51:39Z 2006.41 2013-07-17T10:51:48Z 2006.41 2013-07-17T10:52:01Z 2006.41 2013-07-17T10:52:11Z 2006.41 2013-07-17T10:52:12Z 2007.85 2013-07-17T10:52:15Z 2006.41 2013-07-17T10:52:23Z 2005.45 2013-07-17T10:52:26Z 2002.56 2013-07-17T10:52:35Z 2001.6 2013-07-17T10:52:38Z 2001.12 2013-07-17T10:52:39Z 2001.12 2013-07-17T10:52:40Z 1999.68 2013-07-17T10:52:42Z 1999.2 2013-07-17T10:52:43Z 1998.72 2013-07-17T10:52:51Z 1997.28 2013-07-17T10:52:53Z 1996.8 2013-07-17T10:52:54Z 1995.83 2013-07-17T10:52:56Z 1995.83 2013-07-17T10:52:57Z 1995.35 2013-07-17T10:52:58Z 1991.99 2013-07-17T10:53:09Z 1991.99 2013-07-17T10:53:10Z 1991.99 2013-07-17T10:53:12Z 1991.03 2013-07-17T10:53:13Z 1990.55 2013-07-17T10:53:17Z 1990.07 2013-07-17T10:53:18Z 1990.07 2013-07-17T10:53:19Z 1990.07 2013-07-17T10:53:20Z 1990.07 2013-07-17T10:53:21Z 1990.07 2013-07-17T10:53:22Z 1989.59 2013-07-17T10:53:23Z 1989.59 2013-07-17T10:53:24Z 1989.1 2013-07-17T10:53:25Z 1989.1 2013-07-17T10:53:26Z 1989.1 2013-07-17T10:53:27Z 1989.1 2013-07-17T10:53:28Z 1988.62 2013-07-17T10:53:29Z 1988.14 2013-07-17T10:53:31Z 1988.14 2013-07-17T10:53:32Z 1987.66 2013-07-17T10:53:33Z 1987.66 2013-07-17T10:53:34Z 1987.66 2013-07-17T10:53:35Z 1987.66 2013-07-17T10:53:36Z 1987.66 2013-07-17T10:53:37Z 1984.3 2013-07-17T10:53:48Z 1983.82 2013-07-17T10:53:49Z 1983.34 2013-07-17T10:53:50Z 1983.34 2013-07-17T10:53:51Z 1983.34 2013-07-17T10:53:52Z 1982.38 2013-07-17T10:53:53Z 1979.49 2013-07-17T10:54:00Z 1977.57 2013-07-17T10:54:05Z 1977.57 2013-07-17T10:54:06Z 1977.09 2013-07-17T10:54:07Z 1977.09 2013-07-17T10:54:08Z 1977.09 2013-07-17T10:54:09Z 1977.09 2013-07-17T10:54:10Z 1977.09 2013-07-17T10:54:11Z 1977.57 2013-07-17T10:54:12Z 1977.57 2013-07-17T10:54:13Z 1976.13 2013-07-17T10:54:26Z 1974.69 2013-07-17T10:54:32Z 1971.8 2013-07-17T10:54:41Z 1971.8 2013-07-17T10:54:42Z 1970.84 2013-07-17T10:54:43Z 1969.88 2013-07-17T10:54:45Z 1968.44 2013-07-17T10:54:51Z 1968.44 2013-07-17T10:54:52Z 1967.48 2013-07-17T10:54:53Z 1965.07 2013-07-17T10:54:58Z 1964.11 2013-07-17T10:55:00Z 1960.75 2013-07-17T10:55:07Z 1958.82 2013-07-17T10:55:12Z 1956.9 2013-07-17T10:55:16Z 1955.94 2013-07-17T10:55:17Z 1955.94 2013-07-17T10:55:18Z 1954.98 2013-07-17T10:55:19Z 1954.5 2013-07-17T10:55:20Z 1954.02 2013-07-17T10:55:21Z 1953.06 2013-07-17T10:55:26Z 1952.57 2013-07-17T10:55:27Z 1951.61 2013-07-17T10:55:28Z 1951.13 2013-07-17T10:55:30Z 1948.25 2013-07-17T10:55:34Z 1947.77 2013-07-17T10:55:35Z 1947.77 2013-07-17T10:55:36Z 1947.77 2013-07-17T10:55:37Z 1947.29 2013-07-17T10:55:38Z 1944.4 2013-07-17T10:55:41Z 1944.4 2013-07-17T10:55:42Z 1943.44 2013-07-17T10:55:43Z 1942.48 2013-07-17T10:55:45Z 1941.52 2013-07-17T10:55:47Z 1941.52 2013-07-17T10:55:48Z 1941.04 2013-07-17T10:55:49Z 1940.56 2013-07-17T10:55:50Z 1940.08 2013-07-17T10:55:51Z 1936.23 2013-07-17T10:56:00Z 1933.35 2013-07-17T10:56:10Z 1933.35 2013-07-17T10:56:16Z 1931.91 2013-07-17T10:56:29Z 1932.39 2013-07-17T10:56:59Z 1932.39 2013-07-17T10:57:33Z 1932.39 2013-07-17T10:57:59Z 1931.91 2013-07-17T10:58:30Z 1931.91 2013-07-17T10:58:52Z 1933.35 2013-07-17T10:58:55Z 1933.35 2013-07-17T10:59:05Z 1932.87 2013-07-17T10:59:21Z 1932.87 2013-07-17T10:59:33Z 1932.87 2013-07-17T10:59:34Z 1932.87 2013-07-17T10:59:35Z 1931.43 2013-07-17T10:59:43Z 1931.43 2013-07-17T10:59:45Z 1929.02 2013-07-17T10:59:54Z 1927.58 2013-07-17T10:59:58Z 1927.58 2013-07-17T10:59:59Z 1926.62 2013-07-17T11:00:00Z 1926.14 2013-07-17T11:00:01Z 1926.14 2013-07-17T11:00:02Z 1926.14 2013-07-17T11:00:03Z 1925.18 2013-07-17T11:00:04Z 1924.22 2013-07-17T11:00:07Z 1923.74 2013-07-17T11:00:08Z 1922.29 2013-07-17T11:00:11Z 1921.81 2013-07-17T11:00:12Z 1920.37 2013-07-17T11:00:14Z 1920.37 2013-07-17T11:00:15Z 1918.93 2013-07-17T11:00:18Z 1917.97 2013-07-17T11:00:21Z 1917.97 2013-07-17T11:00:22Z 1917.49 2013-07-17T11:00:27Z 1916.53 2013-07-17T11:00:32Z 1916.04 2013-07-17T11:00:33Z 1916.04 2013-07-17T11:00:34Z 1914.6 2013-07-17T11:00:40Z 1913.64 2013-07-17T11:00:41Z 1913.64 2013-07-17T11:00:42Z 1913.64 2013-07-17T11:00:43Z 1913.16 2013-07-17T11:00:44Z 1913.16 2013-07-17T11:00:45Z 1913.16 2013-07-17T11:00:46Z 1912.2 2013-07-17T11:00:47Z 1912.2 2013-07-17T11:00:48Z 1912.2 2013-07-17T11:00:49Z 1911.72 2013-07-17T11:00:51Z 1910.76 2013-07-17T11:00:52Z 1909.32 2013-07-17T11:00:56Z 1908.83 2013-07-17T11:00:58Z 1905.95 2013-07-17T11:01:04Z 1905.47 2013-07-17T11:01:05Z 1902.59 2013-07-17T11:01:11Z 1900.18 2013-07-17T11:01:15Z 1896.82 2013-07-17T11:01:23Z 1895.86 2013-07-17T11:01:26Z 1892.97 2013-07-17T11:01:31Z 1892.01 2013-07-17T11:01:34Z 1890.57 2013-07-17T11:01:37Z 1890.57 2013-07-17T11:01:38Z 1890.09 2013-07-17T11:01:39Z 1889.61 2013-07-17T11:01:40Z 1889.61 2013-07-17T11:01:41Z 1889.13 2013-07-17T11:01:42Z 1889.13 2013-07-17T11:01:43Z 1888.65 2013-07-17T11:01:44Z 1888.65 2013-07-17T11:01:45Z 1885.76 2013-07-17T11:01:53Z 1881.92 2013-07-17T11:02:02Z 1879.51 2013-07-17T11:02:10Z 1879.03 2013-07-17T11:02:11Z 1879.51 2013-07-17T11:02:12Z 1879.51 2013-07-17T11:02:13Z 1879.03 2013-07-17T11:02:14Z 1878.55 2013-07-17T11:02:15Z 1878.55 2013-07-17T11:02:16Z 1878.07 2013-07-17T11:02:17Z 1877.59 2013-07-17T11:02:18Z 1877.59 2013-07-17T11:02:19Z 1877.59 2013-07-17T11:02:20Z 1877.59 2013-07-17T11:02:21Z 1877.11 2013-07-17T11:02:22Z 1877.11 2013-07-17T11:02:23Z 1873.75 2013-07-17T11:02:27Z 1873.75 2013-07-17T11:02:28Z 1870.38 2013-07-17T11:02:38Z 1867.5 2013-07-17T11:02:48Z 1865.58 2013-07-17T11:02:52Z 1862.69 2013-07-17T11:03:00Z 1862.69 2013-07-17T11:03:01Z 1861.25 2013-07-17T11:03:04Z 1860.77 2013-07-17T11:03:05Z 1857.4 2013-07-17T11:03:12Z 1857.4 2013-07-17T11:03:13Z 1856.44 2013-07-17T11:03:16Z 1856.44 2013-07-17T11:03:17Z 1855.48 2013-07-17T11:03:20Z 1855 2013-07-17T11:03:21Z 1855.48 2013-07-17T11:03:22Z 1854.52 2013-07-17T11:03:23Z 1854.52 2013-07-17T11:03:24Z 1854.04 2013-07-17T11:03:25Z 1854.04 2013-07-17T11:03:26Z 1853.56 2013-07-17T11:03:27Z 1853.08 2013-07-17T11:03:28Z 1853.08 2013-07-17T11:03:29Z 1852.6 2013-07-17T11:03:30Z 1852.6 2013-07-17T11:03:31Z 1852.12 2013-07-17T11:03:32Z 1852.12 2013-07-17T11:03:33Z 1851.16 2013-07-17T11:03:34Z 1851.16 2013-07-17T11:03:35Z 1848.75 2013-07-17T11:03:43Z 1846.83 2013-07-17T11:03:49Z 1845.87 2013-07-17T11:03:50Z 1842.98 2013-07-17T11:03:58Z 1842.98 2013-07-17T11:03:59Z 1841.54 2013-07-17T11:04:02Z 1839.14 2013-07-17T11:04:12Z 1837.7 2013-07-17T11:04:20Z 1837.22 2013-07-17T11:04:21Z 1837.22 2013-07-17T11:04:22Z 1836.74 2013-07-17T11:04:23Z 1836.74 2013-07-17T11:04:24Z 1835.77 2013-07-17T11:04:25Z 1835.29 2013-07-17T11:04:26Z 1835.29 2013-07-17T11:04:27Z 1832.41 2013-07-17T11:04:36Z 1830.01 2013-07-17T11:04:42Z 1827.12 2013-07-17T11:04:49Z 1824.24 2013-07-17T11:04:58Z 1820.87 2013-07-17T11:05:08Z 1819.43 2013-07-17T11:05:12Z 1816.07 2013-07-17T11:05:20Z 1814.63 2013-07-17T11:05:26Z 1814.63 2013-07-17T11:05:27Z 1813.18 2013-07-17T11:05:29Z 1810.3 2013-07-17T11:05:36Z 1810.3 2013-07-17T11:05:37Z 1806.94 2013-07-17T11:05:45Z 1804.05 2013-07-17T11:05:56Z 1801.17 2013-07-17T11:06:04Z 1797.8 2013-07-17T11:06:12Z 1794.92 2013-07-17T11:06:21Z 1794.92 2013-07-17T11:06:22Z 1793.96 2013-07-17T11:06:23Z 1793.96 2013-07-17T11:06:24Z 1793 2013-07-17T11:06:25Z 1793 2013-07-17T11:06:26Z 1792.52 2013-07-17T11:06:27Z 1792.03 2013-07-17T11:06:28Z 1792.03 2013-07-17T11:06:29Z 1790.59 2013-07-17T11:06:33Z 1788.67 2013-07-17T11:06:40Z 1785.79 2013-07-17T11:06:49Z 1782.42 2013-07-17T11:06:56Z 1779.06 2013-07-17T11:07:06Z 1776.65 2013-07-17T11:07:17Z 1776.17 2013-07-17T11:07:18Z 1776.17 2013-07-17T11:07:19Z 1776.17 2013-07-17T11:07:20Z 1776.17 2013-07-17T11:07:21Z 1775.69 2013-07-17T11:07:22Z 1776.17 2013-07-17T11:07:23Z 1776.17 2013-07-17T11:07:24Z 1775.69 2013-07-17T11:07:25Z 1775.21 2013-07-17T11:07:26Z 1775.21 2013-07-17T11:07:27Z 1774.73 2013-07-17T11:07:28Z 1773.77 2013-07-17T11:07:29Z 1773.77 2013-07-17T11:07:30Z 1773.77 2013-07-17T11:07:31Z 1770.89 2013-07-17T11:07:40Z 1767.52 2013-07-17T11:07:49Z 1767.04 2013-07-17T11:07:52Z 1767.04 2013-07-17T11:08:03Z 1767.04 2013-07-17T11:08:20Z 1767.04 2013-07-17T11:08:34Z 1766.56 2013-07-17T11:08:46Z 1767.52 2013-07-17T11:08:56Z 1767.52 2013-07-17T11:09:13Z 1767.52 2013-07-17T11:09:16Z 1768.48 2013-07-17T11:09:21Z 1767.04 2013-07-17T11:09:24Z 1763.68 2013-07-17T11:09:34Z 1760.31 2013-07-17T11:09:44Z 1756.47 2013-07-17T11:09:54Z 1753.1 2013-07-17T11:10:06Z 1749.26 2013-07-17T11:10:16Z 1748.29 2013-07-17T11:10:21Z 1745.41 2013-07-17T11:10:29Z 1741.57 2013-07-17T11:10:40Z 1738.2 2013-07-17T11:10:50Z 1734.84 2013-07-17T11:11:02Z 1733.39 2013-07-17T11:11:09Z 1732.91 2013-07-17T11:11:10Z 1729.07 2013-07-17T11:11:16Z 1728.59 2013-07-17T11:11:18Z 1724.74 2013-07-17T11:11:29Z 1721.38 2013-07-17T11:11:38Z 1718.01 2013-07-17T11:11:47Z 1715.13 2013-07-17T11:11:56Z 1714.65 2013-07-17T11:11:59Z 1713.69 2013-07-17T11:12:01Z 1711.76 2013-07-17T11:12:06Z 1711.28 2013-07-17T11:12:11Z 1711.28 2013-07-17T11:12:12Z 1710.8 2013-07-17T11:12:13Z 1710.8 2013-07-17T11:12:14Z 1710.32 2013-07-17T11:12:15Z 1710.32 2013-07-17T11:12:16Z 1710.32 2013-07-17T11:12:17Z 1710.32 2013-07-17T11:12:18Z 1707.44 2013-07-17T11:12:31Z 1703.59 2013-07-17T11:12:41Z 1700.71 2013-07-17T11:12:48Z 1697.34 2013-07-17T11:12:58Z 1693.98 2013-07-17T11:13:09Z 1690.62 2013-07-17T11:13:20Z 1687.73 2013-07-17T11:13:32Z 1686.29 2013-07-17T11:13:36Z 1686.29 2013-07-17T11:13:37Z 1686.29 2013-07-17T11:13:38Z 1686.29 2013-07-17T11:13:39Z 1685.33 2013-07-17T11:13:40Z 1685.33 2013-07-17T11:13:41Z 1682.44 2013-07-17T11:13:52Z 1679.56 2013-07-17T11:14:02Z 1676.68 2013-07-17T11:14:13Z 1673.31 2013-07-17T11:14:22Z 1669.95 2013-07-17T11:14:34Z 1666.1 2013-07-17T11:14:47Z 1663.22 2013-07-17T11:14:59Z 1659.85 2013-07-17T11:15:08Z 1656.97 2013-07-17T11:15:20Z 1654.57 2013-07-17T11:15:26Z 1651.68 2013-07-17T11:15:36Z 1650.72 2013-07-17T11:15:39Z 1650.24 2013-07-17T11:15:40Z 1650.24 2013-07-17T11:15:41Z 1649.76 2013-07-17T11:15:42Z 1649.28 2013-07-17T11:15:43Z 1649.28 2013-07-17T11:15:44Z 1649.28 2013-07-17T11:15:45Z 1649.28 2013-07-17T11:15:46Z 1648.8 2013-07-17T11:15:47Z 1648.32 2013-07-17T11:15:52Z 1646.4 2013-07-17T11:16:04Z 1646.4 2013-07-17T11:16:05Z 1645.91 2013-07-17T11:16:06Z 1645.91 2013-07-17T11:16:07Z 1645.43 2013-07-17T11:16:08Z 1645.43 2013-07-17T11:16:09Z 1645.43 2013-07-17T11:16:10Z 1644.95 2013-07-17T11:16:11Z 1644.47 2013-07-17T11:16:12Z 1644.47 2013-07-17T11:16:13Z 1643.51 2013-07-17T11:16:18Z 1641.11 2013-07-17T11:16:30Z 1640.15 2013-07-17T11:16:33Z 1638.22 2013-07-17T11:16:45Z 1636.78 2013-07-17T11:16:57Z 1633.42 2013-07-17T11:17:08Z 1630.05 2013-07-17T11:17:18Z 1628.61 2013-07-17T11:17:31Z 1628.61 2013-07-17T11:17:56Z 1628.61 2013-07-17T11:17:57Z 1628.61 2013-07-17T11:18:00Z 1627.17 2013-07-17T11:18:12Z 1627.65 2013-07-17T11:18:35Z 1627.65 2013-07-17T11:18:37Z 1628.61 2013-07-17T11:18:53Z 1628.61 2013-07-17T11:19:06Z 1628.61 2013-07-17T11:19:07Z 1628.13 2013-07-17T11:19:08Z 1626.69 2013-07-17T11:19:17Z 1626.21 2013-07-17T11:19:28Z 1627.17 2013-07-17T11:19:47Z 1622.36 2013-07-17T11:20:01Z 1622.36 2013-07-17T11:20:02Z 1626.69 2013-07-17T11:20:06Z 1626.69 2013-07-17T11:20:07Z 1628.13 2013-07-17T11:20:19Z 1626.21 2013-07-17T11:20:23Z 1626.21 2013-07-17T11:20:52Z 1628.13 2013-07-17T11:21:04Z 1628.61 2013-07-17T11:21:15Z 1628.61 2013-07-17T11:21:23Z 1628.61 2013-07-17T11:21:24Z 1628.61 2013-07-17T11:21:25Z 1628.61 2013-07-17T11:21:26Z 1628.61 2013-07-17T11:21:27Z 1628.61 2013-07-17T11:21:28Z 1627.17 2013-07-17T11:21:30Z 1627.17 2013-07-17T11:21:31Z 1623.8 2013-07-17T11:21:42Z 1623.32 2013-07-17T11:21:51Z 1623.32 2013-07-17T11:21:59Z 1623.32 2013-07-17T11:22:08Z 1623.32 2013-07-17T11:22:24Z 1623.32 2013-07-17T11:22:35Z 1622.36 2013-07-17T11:22:42Z 1622.36 2013-07-17T11:22:43Z 1623.8 2013-07-17T11:22:46Z 1622.84 2013-07-17T11:23:08Z 1622.84 2013-07-17T11:23:09Z 1622.84 2013-07-17T11:23:10Z 1622.84 2013-07-17T11:23:11Z 1622.84 2013-07-17T11:23:18Z 1622.84 2013-07-17T11:23:20Z 1622.84 2013-07-17T11:23:29Z 1622.84 2013-07-17T11:23:45Z 1622.84 2013-07-17T11:23:56Z 1622.84 2013-07-17T11:23:57Z 1622.84 2013-07-17T11:24:02Z 1622.84 2013-07-17T11:24:03Z 1622.84 2013-07-17T11:24:04Z 1620.44 2013-07-17T11:24:16Z 1617.07 2013-07-17T11:24:22Z 1614.19 2013-07-17T11:24:34Z 1613.71 2013-07-17T11:24:35Z 1613.71 2013-07-17T11:24:36Z 1613.23 2013-07-17T11:24:38Z 1612.75 2013-07-17T11:24:39Z 1612.75 2013-07-17T11:24:40Z 1611.79 2013-07-17T11:24:51Z 1610.83 2013-07-17T11:25:04Z 1610.35 2013-07-17T11:25:07Z 1609.38 2013-07-17T11:25:08Z 1609.38 2013-07-17T11:25:09Z 1608.42 2013-07-17T11:25:25Z 1608.42 2013-07-17T11:25:35Z 1607.46 2013-07-17T11:25:49Z 1605.06 2013-07-17T11:26:05Z 1603.62 2013-07-17T11:26:20Z 1603.62 2013-07-17T11:26:32Z 1603.14 2013-07-17T11:26:49Z 1603.14 2013-07-17T11:27:03Z 1601.69 2013-07-17T11:27:15Z 1598.81 2013-07-17T11:27:28Z 1595.93 2013-07-17T11:27:41Z 1594.48 2013-07-17T11:27:54Z 1590.64 2013-07-17T11:28:03Z 1587.27 2013-07-17T11:28:09Z 1585.83 2013-07-17T11:28:13Z 1582.95 2013-07-17T11:28:24Z 1582.95 2013-07-17T11:28:25Z 1582.47 2013-07-17T11:28:34Z 1582.47 2013-07-17T11:28:43Z 1583.43 2013-07-17T11:28:49Z 1582.47 2013-07-17T11:28:51Z 1583.43 2013-07-17T11:29:03Z 1583.43 2013-07-17T11:29:18Z 1583.43 2013-07-17T11:29:22Z 1583.43 2013-07-17T11:29:23Z 1583.43 2013-07-17T11:29:24Z 1582.47 2013-07-17T11:29:25Z 1582.47 2013-07-17T11:29:26Z 1581.99 2013-07-17T11:29:27Z 1579.1 2013-07-17T11:29:35Z 1577.66 2013-07-17T11:29:42Z 1577.66 2013-07-17T11:29:43Z 1577.18 2013-07-17T11:29:56Z 1577.18 2013-07-17T11:30:13Z 1576.22 2013-07-17T11:30:20Z 1576.22 2013-07-17T11:30:21Z 1576.22 2013-07-17T11:30:22Z 1575.74 2013-07-17T11:30:25Z 1574.3 2013-07-17T11:30:32Z 1572.37 2013-07-17T11:30:42Z 1570.45 2013-07-17T11:30:55Z 1570.45 2013-07-17T11:31:04Z 1570.93 2013-07-17T11:31:09Z 1569.97 2013-07-17T11:31:11Z 1569.97 2013-07-17T11:31:12Z 1569.97 2013-07-17T11:31:13Z 1569.97 2013-07-17T11:31:14Z 1569.97 2013-07-17T11:31:15Z 1569.97 2013-07-17T11:31:16Z 1569.97 2013-07-17T11:31:17Z 1569.01 2013-07-17T11:31:18Z 1569.01 2013-07-17T11:31:19Z 1568.05 2013-07-17T11:31:20Z 1568.05 2013-07-17T11:31:23Z 1565.64 2013-07-17T11:31:33Z 1564.68 2013-07-17T11:31:38Z 1564.68 2013-07-17T11:31:43Z 1564.2 2013-07-17T11:31:46Z 1563.72 2013-07-17T11:31:58Z 1563.72 2013-07-17T11:31:59Z 1563.24 2013-07-17T11:32:03Z 1558.92 2013-07-17T11:32:11Z 1556.51 2013-07-17T11:32:19Z 1554.59 2013-07-17T11:32:22Z 1551.71 2013-07-17T11:32:33Z 1550.74 2013-07-17T11:32:36Z 1546.9 2013-07-17T11:32:47Z 1544.01 2013-07-17T11:32:58Z 1540.65 2013-07-17T11:33:07Z 1538.73 2013-07-17T11:33:13Z 1537.29 2013-07-17T11:33:23Z 1536.8 2013-07-17T11:33:24Z 1533.92 2013-07-17T11:33:37Z 1532.96 2013-07-17T11:33:46Z 1531.04 2013-07-17T11:33:51Z 1528.63 2013-07-17T11:33:57Z 1529.11 2013-07-17T11:34:20Z 1529.11 2013-07-17T11:34:27Z 1527.67 2013-07-17T11:34:33Z 1525.75 2013-07-17T11:34:39Z 1522.39 2013-07-17T11:34:47Z 1519.02 2013-07-17T11:34:56Z 1519.02 2013-07-17T11:34:57Z 1516.14 2013-07-17T11:35:02Z 1513.25 2013-07-17T11:35:10Z 1512.29 2013-07-17T11:35:12Z 1508.93 2013-07-17T11:35:20Z 1506.04 2013-07-17T11:35:28Z 1503.64 2013-07-17T11:35:34Z 1501.24 2013-07-17T11:35:39Z 1500.27 2013-07-17T11:35:40Z 1498.35 2013-07-17T11:35:45Z 1495.95 2013-07-17T11:35:51Z 1494.51 2013-07-17T11:35:54Z 1491.62 2013-07-17T11:36:03Z 1491.14 2013-07-17T11:36:04Z 1487.3 2013-07-17T11:36:12Z 1486.34 2013-07-17T11:36:15Z 1485.37 2013-07-17T11:36:26Z 1485.37 2013-07-17T11:36:36Z 1482.01 2013-07-17T11:36:47Z 1481.53 2013-07-17T11:36:49Z 1479.13 2013-07-17T11:37:04Z 1481.05 2013-07-17T11:37:11Z 1480.09 2013-07-17T11:37:25Z 1480.09 2013-07-17T11:37:36Z 1480.09 2013-07-17T11:37:42Z 1480.09 2013-07-17T11:37:56Z 1480.09 2013-07-17T11:38:08Z 1481.05 2013-07-17T11:38:14Z 1480.09 2013-07-17T11:38:20Z 1477.68 2013-07-17T11:38:30Z 1476.24 2013-07-17T11:38:42Z 1475.76 2013-07-17T11:38:46Z 1472.88 2013-07-17T11:38:53Z 1469.51 2013-07-17T11:39:01Z 1469.51 2013-07-17T11:39:02Z 1468.55 2013-07-17T11:39:14Z 1468.07 2013-07-17T11:39:32Z 1468.07 2013-07-17T11:39:44Z 1468.07 2013-07-17T11:39:58Z 1468.07 2013-07-17T11:40:16Z 1468.07 2013-07-17T11:40:24Z 1467.59 2013-07-17T11:40:25Z 1467.11 2013-07-17T11:40:26Z 1467.11 2013-07-17T11:40:27Z 1467.11 2013-07-17T11:40:28Z 1467.11 2013-07-17T11:40:29Z 1467.11 2013-07-17T11:40:30Z 1467.11 2013-07-17T11:40:31Z 1466.63 2013-07-17T11:40:38Z 1466.15 2013-07-17T11:40:39Z 1467.11 2013-07-17T11:40:48Z 1468.07 2013-07-17T11:41:01Z 1468.07 2013-07-17T11:41:02Z 1468.07 2013-07-17T11:41:07Z 1465.67 2013-07-17T11:41:09Z 1465.67 2013-07-17T11:41:10Z 1465.67 2013-07-17T11:41:11Z 1465.67 2013-07-17T11:41:12Z 1465.67 2013-07-17T11:41:13Z 1467.11 2013-07-17T11:41:19Z 1467.59 2013-07-17T11:41:29Z 1467.59 2013-07-17T11:41:42Z 1468.07 2013-07-17T11:41:56Z 1469.99 2013-07-17T11:42:11Z 1469.99 2013-07-17T11:42:26Z 1469.99 2013-07-17T11:42:39Z 1469.99 2013-07-17T11:42:45Z 1469.99 2013-07-17T11:42:58Z 1470.95 2013-07-17T11:43:12Z 1470.95 2013-07-17T11:43:19Z 1469.51 2013-07-17T11:43:21Z 1469.51 2013-07-17T11:43:24Z 1469.03 2013-07-17T11:43:35Z 1469.03 2013-07-17T11:43:36Z 1468.07 2013-07-17T11:43:51Z 1468.07 2013-07-17T11:44:09Z 1468.07 2013-07-17T11:44:26Z 1469.51 2013-07-17T11:44:43Z 1465.67 2013-07-17T11:44:59Z 1465.67 2013-07-17T11:45:00Z 1469.03 2013-07-17T11:45:04Z 1469.03 2013-07-17T11:45:05Z 1468.07 2013-07-17T11:45:10Z 1469.99 2013-07-17T11:45:17Z 1469.99 2013-07-17T11:45:29Z 1469.99 2013-07-17T11:45:47Z 1469.99 2013-07-17T11:45:58Z 1469.99 2013-07-17T11:46:13Z 1469.99 2013-07-17T11:46:21Z 1468.55 2013-07-17T11:46:33Z 1468.55 2013-07-17T11:46:40Z 1468.55 2013-07-17T11:46:44Z 1467.11 2013-07-17T11:46:57Z 1466.15 2013-07-17T11:47:00Z 1463.74 2013-07-17T11:47:04Z 1467.59 2013-07-17T11:47:16Z 1468.07 2013-07-17T11:47:19Z 1468.07 2013-07-17T11:47:22Z 1469.99 2013-07-17T11:47:37Z 1470.47 2013-07-17T11:47:54Z 1472.4 2013-07-17T11:48:09Z 1473.36 2013-07-17T11:48:25Z 1473.84 2013-07-17T11:48:38Z 1471.92 2013-07-17T11:48:47Z 1471.44 2013-07-17T11:49:06Z 1473.36 2013-07-17T11:49:14Z 1471.92 2013-07-17T11:49:22Z 1471.44 2013-07-17T11:49:36Z 1471.44 2013-07-17T11:49:49Z 1472.88 2013-07-17T11:49:57Z 1473.36 2013-07-17T11:50:07Z 1474.8 2013-07-17T11:50:11Z 1475.76 2013-07-17T11:50:25Z 1476.72 2013-07-17T11:50:39Z 1477.2 2013-07-17T11:50:53Z 1479.13 2013-07-17T11:51:08Z 1480.09 2013-07-17T11:51:24Z 1480.57 2013-07-17T11:51:39Z 1481.53 2013-07-17T11:51:54Z 1482.49 2013-07-17T11:52:07Z 1484.41 2013-07-17T11:52:24Z 1484.89 2013-07-17T11:52:38Z 1483.93 2013-07-17T11:52:47Z 1483.45 2013-07-17T11:52:55Z 1484.89 2013-07-17T11:52:59Z 1485.85 2013-07-17T11:53:12Z 1487.78 2013-07-17T11:53:27Z 1488.74 2013-07-17T11:53:46Z 1490.66 2013-07-17T11:54:01Z 1491.62 2013-07-17T11:54:16Z 1492.58 2013-07-17T11:54:33Z 1495.47 2013-07-17T11:54:47Z 1495.47 2013-07-17T11:54:57Z 1496.43 2013-07-17T11:55:17Z 1494.99 2013-07-17T11:55:21Z 1494.99 2013-07-17T11:55:24Z 1494.99 2013-07-17T11:55:25Z 1494.99 2013-07-17T11:55:26Z 1494.99 2013-07-17T11:55:27Z 1494.51 2013-07-17T11:55:28Z 1494.51 2013-07-17T11:55:30Z 1494.03 2013-07-17T11:55:31Z 1494.03 2013-07-17T11:55:32Z 1492.58 2013-07-17T11:55:38Z 1493.06 2013-07-17T11:55:50Z 1493.55 2013-07-17T11:56:03Z 1493.55 2013-07-17T11:56:04Z 1494.99 2013-07-17T11:56:21Z 1496.91 2013-07-17T11:56:38Z 1498.83 2013-07-17T11:56:55Z 1500.27 2013-07-17T11:57:11Z 1502.2 2013-07-17T11:57:26Z 1502.2 2013-07-17T11:57:27Z 1503.64 2013-07-17T11:57:43Z 1503.64 2013-07-17T11:58:01Z 1507 2013-07-17T11:58:13Z 1507.48 2013-07-17T11:58:30Z 1507 2013-07-17T11:58:36Z 1507 2013-07-17T11:58:49Z 1507 2013-07-17T11:59:00Z 1508.45 2013-07-17T11:59:05Z 1510.37 2013-07-17T11:59:22Z 1509.89 2013-07-17T11:59:35Z 1509.89 2013-07-17T11:59:49Z 1511.33 2013-07-17T12:00:01Z 1510.37 2013-07-17T12:00:08Z 1507.97 2013-07-17T12:00:18Z 1507.48 2013-07-17T12:00:22Z 1506.52 2013-07-17T12:00:23Z 1506.52 2013-07-17T12:00:24Z 1503.16 2013-07-17T12:00:30Z 1500.27 2013-07-17T12:00:33Z 1497.39 2013-07-17T12:00:38Z 1496.91 2013-07-17T12:00:39Z 1496.91 2013-07-17T12:00:40Z 1496.91 2013-07-17T12:00:41Z 1496.91 2013-07-17T12:00:42Z 1496.43 2013-07-17T12:00:43Z 1496.43 2013-07-17T12:00:44Z 1494.99 2013-07-17T12:00:46Z 1492.58 2013-07-17T12:00:51Z 1490.18 2013-07-17T12:00:55Z 1489.22 2013-07-17T12:00:56Z 1488.26 2013-07-17T12:00:57Z 1488.26 2013-07-17T12:00:58Z 1485.37 2013-07-17T12:01:00Z 1484.89 2013-07-17T12:01:01Z 1481.53 2013-07-17T12:01:05Z 1481.53 2013-07-17T12:01:06Z 1479.61 2013-07-17T12:01:11Z 1476.24 2013-07-17T12:01:18Z 1475.28 2013-07-17T12:01:20Z 1473.84 2013-07-17T12:01:21Z 1471.44 2013-07-17T12:01:26Z 1470.47 2013-07-17T12:01:27Z 1469.51 2013-07-17T12:01:28Z 1469.51 2013-07-17T12:01:29Z 1468.55 2013-07-17T12:01:30Z 1468.55 2013-07-17T12:01:31Z 1468.07 2013-07-17T12:01:32Z 1468.07 2013-07-17T12:01:33Z 1464.71 2013-07-17T12:01:39Z 1463.74 2013-07-17T12:01:41Z 1461.82 2013-07-17T12:01:51Z 1461.82 2013-07-17T12:02:01Z 1461.34 2013-07-17T12:02:22Z 1461.34 2013-07-17T12:02:44Z 1462.78 2013-07-17T12:02:47Z 1462.78 2013-07-17T12:03:01Z 1462.78 2013-07-17T12:03:02Z 1462.3 2013-07-17T12:03:12Z 1458.46 2013-07-17T12:03:20Z 1457.98 2013-07-17T12:03:22Z 1454.13 2013-07-17T12:03:27Z 1454.13 2013-07-17T12:03:28Z 1450.77 2013-07-17T12:03:32Z 1450.29 2013-07-17T12:03:34Z 1446.44 2013-07-17T12:03:38Z 1443.56 2013-07-17T12:03:44Z 1443.56 2013-07-17T12:03:45Z 1443.08 2013-07-17T12:03:46Z 1442.6 2013-07-17T12:03:47Z 1441.63 2013-07-17T12:03:48Z 1441.63 2013-07-17T12:03:49Z 1438.27 2013-07-17T12:03:54Z 1437.79 2013-07-17T12:03:55Z 1437.79 2013-07-17T12:03:56Z 1436.35 2013-07-17T12:04:04Z 1435.39 2013-07-17T12:04:13Z 1435.39 2013-07-17T12:04:31Z 1435.39 2013-07-17T12:04:44Z 1435.39 2013-07-17T12:04:56Z 1435.39 2013-07-17T12:04:57Z 1436.83 2013-07-17T12:04:58Z 1436.83 2013-07-17T12:04:59Z 1436.83 2013-07-17T12:05:00Z 1437.79 2013-07-17T12:05:11Z 1437.79 2013-07-17T12:05:12Z 1437.79 2013-07-17T12:05:13Z 1437.79 2013-07-17T12:05:14Z 1437.79 2013-07-17T12:05:15Z 1437.79 2013-07-17T12:05:16Z 1436.35 2013-07-17T12:05:17Z 1436.35 2013-07-17T12:05:18Z 1436.35 2013-07-17T12:05:19Z 1435.87 2013-07-17T12:05:20Z 1434.91 2013-07-17T12:05:21Z 1434.91 2013-07-17T12:05:22Z 1433.94 2013-07-17T12:05:23Z 1433.46 2013-07-17T12:05:25Z 1429.14 2013-07-17T12:05:29Z 1424.81 2013-07-17T12:05:36Z 1423.85 2013-07-17T12:05:39Z 1421.93 2013-07-17T12:05:43Z 1419.04 2013-07-17T12:05:47Z 1418.08 2013-07-17T12:05:51Z 1417.12 2013-07-17T12:05:54Z 1416.16 2013-07-17T12:05:56Z 1415.68 2013-07-17T12:05:59Z 1414.72 2013-07-17T12:06:02Z 1410.87 2013-07-17T12:06:08Z 1408.95 2013-07-17T12:06:10Z 1408.47 2013-07-17T12:06:14Z 1408.47 2013-07-17T12:06:19Z 1407.03 2013-07-17T12:06:23Z 1407.03 2013-07-17T12:06:26Z 1407.03 2013-07-17T12:06:28Z 1403.66 2013-07-17T12:06:38Z 1400.78 2013-07-17T12:06:42Z 1397.41 2013-07-17T12:06:46Z 1393.09 2013-07-17T12:06:50Z 1392.13 2013-07-17T12:06:52Z 1388.76 2013-07-17T12:06:59Z 1388.28 2013-07-17T12:07:02Z 1387.32 2013-07-17T12:07:04Z 1386.36 2013-07-17T12:07:06Z 1383.47 2013-07-17T12:07:12Z 1382.99 2013-07-17T12:07:13Z 1381.07 2013-07-17T12:07:21Z 1381.07 2013-07-17T12:07:22Z 1380.59 2013-07-17T12:07:23Z 1379.63 2013-07-17T12:07:26Z 1375.3 2013-07-17T12:07:31Z 1371.94 2013-07-17T12:07:34Z 1370.98 2013-07-17T12:07:36Z 1370.5 2013-07-17T12:07:37Z 1370.5 2013-07-17T12:07:38Z 1367.13 2013-07-17T12:07:42Z 1364.25 2013-07-17T12:07:46Z 1360.4 2013-07-17T12:07:50Z 1359.44 2013-07-17T12:07:51Z 1357.52 2013-07-17T12:07:53Z 1354.15 2013-07-17T12:07:57Z 1351.75 2013-07-17T12:08:00Z 1350.31 2013-07-17T12:08:03Z 1346.46 2013-07-17T12:08:08Z 1344.06 2013-07-17T12:08:11Z 1340.22 2013-07-17T12:08:16Z 1338.77 2013-07-17T12:08:20Z 1336.37 2013-07-17T12:08:24Z 1334.45 2013-07-17T12:08:26Z 1329.16 2013-07-17T12:08:31Z 1325.8 2013-07-17T12:08:35Z 1325.31 2013-07-17T12:08:36Z 1322.43 2013-07-17T12:08:40Z 1320.51 2013-07-17T12:08:44Z 1319.07 2013-07-17T12:08:45Z 1316.18 2013-07-17T12:08:50Z 1315.7 2013-07-17T12:08:51Z 1313.78 2013-07-17T12:08:57Z 1313.78 2013-07-17T12:08:58Z 1312.34 2013-07-17T12:09:01Z 1309.93 2013-07-17T12:09:05Z 1305.13 2013-07-17T12:09:10Z 1301.76 2013-07-17T12:09:14Z 1298.4 2013-07-17T12:09:18Z 1295.03 2013-07-17T12:09:22Z 1293.59 2013-07-17T12:09:24Z 1292.15 2013-07-17T12:09:25Z 1292.15 2013-07-17T12:09:26Z 1292.15 2013-07-17T12:09:27Z 1292.15 2013-07-17T12:09:28Z 1288.78 2013-07-17T12:09:30Z 1287.34 2013-07-17T12:09:31Z 1286.86 2013-07-17T12:09:32Z 1283.5 2013-07-17T12:09:35Z 1279.65 2013-07-17T12:09:39Z 1277.25 2013-07-17T12:09:41Z 1275.81 2013-07-17T12:09:42Z 1275.81 2013-07-17T12:09:43Z 1272.44 2013-07-17T12:09:47Z 1269.08 2013-07-17T12:09:51Z 1265.71 2013-07-17T12:09:55Z 1265.71 2013-07-17T12:09:56Z 1262.35 2013-07-17T12:09:59Z 1261.39 2013-07-17T12:10:00Z 1260.91 2013-07-17T12:10:01Z 1257.54 2013-07-17T12:10:04Z 1253.22 2013-07-17T12:10:08Z 1251.77 2013-07-17T12:10:09Z 1248.41 2013-07-17T12:10:13Z 1243.12 2013-07-17T12:10:20Z 1240.24 2013-07-17T12:10:25Z 1236.87 2013-07-17T12:10:30Z 1234.95 2013-07-17T12:10:32Z 1232.55 2013-07-17T12:10:36Z 1229.18 2013-07-17T12:10:40Z 1227.26 2013-07-17T12:10:43Z 1226.3 2013-07-17T12:10:45Z 1222.93 2013-07-17T12:10:50Z 1221.49 2013-07-17T12:10:53Z 1219.57 2013-07-17T12:10:55Z 1217.17 2013-07-17T12:10:57Z 1216.21 2013-07-17T12:10:58Z 1215.72 2013-07-17T12:10:59Z 1214.28 2013-07-17T12:11:00Z 1213.32 2013-07-17T12:11:01Z 1211.88 2013-07-17T12:11:03Z 1211.4 2013-07-17T12:11:04Z 1211.4 2013-07-17T12:11:05Z 1210.44 2013-07-17T12:11:06Z 1210.44 2013-07-17T12:11:07Z 1209.48 2013-07-17T12:11:08Z 1210.44 2013-07-17T12:11:09Z 1206.59 2013-07-17T12:11:14Z 1203.23 2013-07-17T12:11:18Z 1202.75 2013-07-17T12:11:19Z 1199.38 2013-07-17T12:11:23Z 1196.02 2013-07-17T12:11:26Z 1191.69 2013-07-17T12:11:29Z 1188.81 2013-07-17T12:11:32Z 1184.96 2013-07-17T12:11:35Z 1183.52 2013-07-17T12:11:37Z 1180.16 2013-07-17T12:11:40Z 1179.19 2013-07-17T12:11:42Z 1174.87 2013-07-17T12:11:45Z 1171.98 2013-07-17T12:11:48Z 1168.14 2013-07-17T12:11:51Z 1164.29 2013-07-17T12:11:54Z 1160.93 2013-07-17T12:11:56Z 1160.93 2013-07-17T12:11:57Z 1157.56 2013-07-17T12:12:02Z 1154.2 2013-07-17T12:12:05Z 1153.24 2013-07-17T12:12:07Z 1149.39 2013-07-17T12:12:16Z 1146.03 2013-07-17T12:12:25Z 1143.14 2013-07-17T12:12:29Z 1139.78 2013-07-17T12:12:32Z 1139.78 2013-07-17T12:12:33Z 1136.42 2013-07-17T12:12:36Z 1133.05 2013-07-17T12:12:40Z 1133.05 2013-07-17T12:12:41Z 1129.21 2013-07-17T12:12:44Z 1129.21 2013-07-17T12:12:45Z 1128.73 2013-07-17T12:12:46Z 1127.76 2013-07-17T12:12:47Z 1127.28 2013-07-17T12:12:48Z 1125.36 2013-07-17T12:12:50Z 1125.36 2013-07-17T12:12:51Z 1122 2013-07-17T12:12:59Z 1121.52 2013-07-17T12:13:01Z 1118.15 2013-07-17T12:13:09Z 1114.79 2013-07-17T12:13:14Z 1111.9 2013-07-17T12:13:19Z 1110.94 2013-07-17T12:13:20Z 1110.46 2013-07-17T12:13:21Z 1109.5 2013-07-17T12:13:22Z 1109.5 2013-07-17T12:13:23Z 1109.5 2013-07-17T12:13:24Z 1108.54 2013-07-17T12:13:25Z 1108.54 2013-07-17T12:13:26Z 1107.58 2013-07-17T12:13:27Z 1107.58 2013-07-17T12:13:28Z 1104.69 2013-07-17T12:13:35Z 1103.25 2013-07-17T12:13:36Z 1098.92 2013-07-17T12:13:44Z 1098.44 2013-07-17T12:13:46Z 1097.48 2013-07-17T12:13:49Z 1097 2013-07-17T12:13:50Z 1096.04 2013-07-17T12:13:51Z 1096.04 2013-07-17T12:13:52Z 1096.04 2013-07-17T12:13:53Z 1096.52 2013-07-17T12:13:54Z 1095.56 2013-07-17T12:13:55Z 1091.71 2013-07-17T12:13:59Z 1088.35 2013-07-17T12:14:02Z 1087.87 2013-07-17T12:14:03Z 1086.91 2013-07-17T12:14:04Z 1086.91 2013-07-17T12:14:05Z 1086.43 2013-07-17T12:14:06Z 1086.43 2013-07-17T12:14:07Z 1086.43 2013-07-17T12:14:08Z 1087.87 2013-07-17T12:14:14Z 1087.39 2013-07-17T12:14:27Z 1087.39 2013-07-17T12:14:28Z 1087.39 2013-07-17T12:14:34Z 1087.39 2013-07-17T12:14:35Z 1087.39 2013-07-17T12:14:36Z 1088.35 2013-07-17T12:14:47Z 1087.39 2013-07-17T12:14:50Z 1086.43 2013-07-17T12:15:04Z 1087.39 2013-07-17T12:15:13Z 1085.47 2013-07-17T12:15:29Z 1085.95 2013-07-17T12:15:46Z 1084.5 2013-07-17T12:16:00Z 1085.47 2013-07-17T12:16:15Z 1085.47 2013-07-17T12:16:16Z 1084.02 2013-07-17T12:16:20Z 1083.54 2013-07-17T12:16:33Z 1084.99 2013-07-17T12:16:38Z 1083.06 2013-07-17T12:16:41Z 1082.1 2013-07-17T12:16:58Z 1081.62 2013-07-17T12:17:00Z 1080.18 2013-07-17T12:17:13Z 1081.62 2013-07-17T12:17:29Z 1080.18 2013-07-17T12:17:32Z 1078.74 2013-07-17T12:17:42Z 1077.78 2013-07-17T12:17:53Z 1077.29 2013-07-17T12:17:55Z 1077.29 2013-07-17T12:17:56Z 1075.85 2013-07-17T12:18:09Z 1075.37 2013-07-17T12:18:20Z 1075.85 2013-07-17T12:18:21Z 1074.41 2013-07-17T12:18:22Z 1074.41 2013-07-17T12:18:23Z 1074.41 2013-07-17T12:18:24Z 1074.41 2013-07-17T12:18:25Z 1074.41 2013-07-17T12:18:26Z 1073.45 2013-07-17T12:18:35Z 1071.53 2013-07-17T12:18:45Z 1071.05 2013-07-17T12:19:14Z 1072.49 2013-07-17T12:19:17Z 1071.05 2013-07-17T12:19:45Z 1073.45 2013-07-17T12:19:56Z 1072.49 2013-07-17T12:20:26Z 1073.45 2013-07-17T12:20:30Z 1072.01 2013-07-17T12:20:32Z 1072.01 2013-07-17T12:20:34Z