Marche JMK à Mont 205.38 2017-09-24T08:35:41Z 205.38 2017-09-24T08:35:56Z 205.38 2017-09-24T08:36:08Z 205.86 2017-09-24T08:36:16Z 206.34 2017-09-24T08:36:19Z 208.26 2017-09-24T08:36:39Z 210.19 2017-09-24T08:37:00Z 212.11 2017-09-24T08:37:19Z 213.55 2017-09-24T08:37:40Z 214.99 2017-09-24T08:38:01Z 216.43 2017-09-24T08:38:19Z 218.36 2017-09-24T08:38:33Z 220.28 2017-09-24T08:38:49Z 223.64 2017-09-24T08:39:09Z 226.53 2017-09-24T08:39:27Z 228.93 2017-09-24T08:39:49Z 231.33 2017-09-24T08:40:10Z 233.26 2017-09-24T08:40:28Z 233.26 2017-09-24T08:40:54Z 233.74 2017-09-24T08:41:19Z 236.62 2017-09-24T08:41:40Z 239.51 2017-09-24T08:41:56Z 242.87 2017-09-24T08:42:11Z 245.75 2017-09-24T08:42:29Z 249.12 2017-09-24T08:42:51Z 251.52 2017-09-24T08:43:13Z 254.89 2017-09-24T08:43:37Z 256.81 2017-09-24T08:43:59Z 260.17 2017-09-24T08:44:18Z 263.06 2017-09-24T08:44:44Z 264.98 2017-09-24T08:45:07Z 265.94 2017-09-24T08:45:28Z 266.9 2017-09-24T08:45:50Z 266.9 2017-09-24T08:46:13Z 267.38 2017-09-24T08:46:36Z 268.35 2017-09-24T08:46:45Z 268.35 2017-09-24T08:47:10Z 268.35 2017-09-24T08:47:34Z 269.31 2017-09-24T08:48:01Z 269.79 2017-09-24T08:48:23Z 269.79 2017-09-24T08:48:43Z 270.27 2017-09-24T08:49:03Z 270.75 2017-09-24T08:49:27Z 271.23 2017-09-24T08:49:48Z 271.23 2017-09-24T08:50:09Z 271.71 2017-09-24T08:50:34Z 271.71 2017-09-24T08:50:57Z 271.71 2017-09-24T08:51:20Z 271.71 2017-09-24T08:51:43Z 271.71 2017-09-24T08:52:04Z 271.71 2017-09-24T08:52:23Z 272.19 2017-09-24T08:52:25Z 272.67 2017-09-24T08:52:39Z 272.67 2017-09-24T08:52:47Z 273.15 2017-09-24T08:53:06Z 273.63 2017-09-24T08:53:25Z 274.11 2017-09-24T08:53:43Z 274.59 2017-09-24T08:54:05Z 274.11 2017-09-24T08:54:23Z 274.59 2017-09-24T08:54:45Z 275.07 2017-09-24T08:55:08Z 275.07 2017-09-24T08:55:31Z 275.07 2017-09-24T08:55:50Z 275.07 2017-09-24T08:56:10Z 274.59 2017-09-24T08:56:31Z 274.59 2017-09-24T08:57:07Z 274.11 2017-09-24T08:57:37Z 274.11 2017-09-24T08:58:06Z 274.11 2017-09-24T08:58:23Z 274.11 2017-09-24T08:58:46Z 272.67 2017-09-24T08:58:54Z 272.67 2017-09-24T08:59:13Z 271.71 2017-09-24T08:59:32Z 272.19 2017-09-24T08:59:53Z 271.23 2017-09-24T09:00:17Z 270.75 2017-09-24T09:00:38Z 270.75 2017-09-24T09:00:59Z 270.75 2017-09-24T09:01:19Z 270.75 2017-09-24T09:01:43Z 271.71 2017-09-24T09:02:05Z 272.67 2017-09-24T09:02:31Z 272.67 2017-09-24T09:02:53Z 272.67 2017-09-24T09:03:17Z 272.67 2017-09-24T09:03:34Z 271.23 2017-09-24T09:03:44Z 271.23 2017-09-24T09:04:06Z 270.75 2017-09-24T09:04:27Z 270.27 2017-09-24T09:04:46Z 268.35 2017-09-24T09:05:09Z 268.35 2017-09-24T09:05:14Z 268.35 2017-09-24T09:05:19Z 266.42 2017-09-24T09:05:41Z 265.46 2017-09-24T09:06:04Z 265.46 2017-09-24T09:06:25Z 265.46 2017-09-24T09:06:51Z 265.46 2017-09-24T09:07:17Z 264.98 2017-09-24T09:07:40Z 264.5 2017-09-24T09:08:01Z 263.54 2017-09-24T09:08:22Z 262.1 2017-09-24T09:08:46Z 261.62 2017-09-24T09:09:06Z 260.65 2017-09-24T09:09:29Z 259.69 2017-09-24T09:09:53Z 259.21 2017-09-24T09:10:13Z 258.73 2017-09-24T09:10:35Z 256.33 2017-09-24T09:11:01Z 253.44 2017-09-24T09:11:27Z 252.48 2017-09-24T09:11:49Z 249.6 2017-09-24T09:12:11Z 247.68 2017-09-24T09:12:33Z 244.31 2017-09-24T09:12:57Z 241.91 2017-09-24T09:13:19Z 238.54 2017-09-24T09:13:38Z 235.66 2017-09-24T09:14:00Z 232.3 2017-09-24T09:14:19Z 228.93 2017-09-24T09:14:35Z 225.57 2017-09-24T09:14:55Z 222.2 2017-09-24T09:15:13Z 219.32 2017-09-24T09:15:27Z 215.95 2017-09-24T09:15:50Z 213.55 2017-09-24T09:16:12Z 210.19 2017-09-24T09:16:35Z 208.26 2017-09-24T09:16:55Z 206.34 2017-09-24T09:17:16Z 204.9 2017-09-24T09:17:38Z 202.98 2017-09-24T09:17:58Z 199.61 2017-09-24T09:18:16Z 197.21 2017-09-24T09:18:38Z 195.28 2017-09-24T09:19:03Z 191.92 2017-09-24T09:19:26Z 188.56 2017-09-24T09:19:48Z 185.19 2017-09-24T09:20:06Z 182.79 2017-09-24T09:20:29Z 179.42 2017-09-24T09:20:46Z 176.54 2017-09-24T09:20:56Z 172.69 2017-09-24T09:21:10Z 171.73 2017-09-24T09:21:27Z 170.29 2017-09-24T09:21:46Z 169.81 2017-09-24T09:22:12Z 169.81 2017-09-24T09:22:41Z 170.29 2017-09-24T09:23:09Z 170.29 2017-09-24T09:23:36Z 170.29 2017-09-24T09:24:02Z 170.29 2017-09-24T09:24:31Z 170.77 2017-09-24T09:24:53Z 170.77 2017-09-24T09:25:16Z 170.77 2017-09-24T09:25:36Z 171.25 2017-09-24T09:26:00Z 171.25 2017-09-24T09:26:23Z 171.25 2017-09-24T09:26:46Z 171.73 2017-09-24T09:27:09Z 171.73 2017-09-24T09:27:28Z 171.73 2017-09-24T09:27:53Z 171.73 2017-09-24T09:28:15Z 171.73 2017-09-24T09:28:37Z 171.73 2017-09-24T09:28:42Z 171.73 2017-09-24T09:29:02Z 173.17 2017-09-24T09:29:10Z 173.17 2017-09-24T09:29:30Z 173.66 2017-09-24T09:29:49Z 173.66 2017-09-24T09:30:08Z 176.54 2017-09-24T09:30:24Z 179.42 2017-09-24T09:30:44Z 182.31 2017-09-24T09:31:04Z 184.23 2017-09-24T09:31:17Z 187.11 2017-09-24T09:31:35Z 189.52 2017-09-24T09:31:53Z 190.96 2017-09-24T09:32:15Z 190.96 2017-09-24T09:32:19Z 191.44 2017-09-24T09:32:38Z 191.92 2017-09-24T09:32:58Z 193.36 2017-09-24T09:33:21Z 195.28 2017-09-24T09:33:39Z 197.69 2017-09-24T09:34:01Z 200.09 2017-09-24T09:34:23Z 200.57 2017-09-24T09:34:46Z 200.09 2017-09-24T09:35:08Z 198.65 2017-09-24T09:35:12Z 197.69 2017-09-24T09:35:32Z 197.69 2017-09-24T09:35:50Z 197.21 2017-09-24T09:36:13Z 198.17 2017-09-24T09:36:23Z 200.57 2017-09-24T09:36:40Z 201.53 2017-09-24T09:36:59Z 202.98 2017-09-24T09:37:22Z 203.94 2017-09-24T09:37:40Z 205.38 2017-09-24T09:38:01Z 206.34 2017-09-24T09:38:21Z 206.82 2017-09-24T09:38:38Z 207.78 2017-09-24T09:38:55Z 207.78 2017-09-24T09:39:12Z 208.26 2017-09-24T09:39:31Z 208.26 2017-09-24T09:39:50Z 208.26 2017-09-24T09:40:09Z 208.26 2017-09-24T09:40:30Z 206.82 2017-09-24T09:40:41Z 205.86 2017-09-24T09:41:05Z 205.38 2017-09-24T09:41:28Z 204.9 2017-09-24T09:41:50Z 203.94 2017-09-24T09:42:11Z 202.98 2017-09-24T09:42:33Z 202.01 2017-09-24T09:42:54Z 200.57 2017-09-24T09:43:13Z 200.09 2017-09-24T09:43:31Z 200.09 2017-09-24T09:43:50Z 200.09 2017-09-24T09:44:07Z 201.05 2017-09-24T09:44:21Z 201.05 2017-09-24T09:44:38Z 201.53 2017-09-24T09:44:52Z 201.53 2017-09-24T09:45:15Z 201.53 2017-09-24T09:45:34Z 201.53 2017-09-24T09:45:57Z 201.53 2017-09-24T09:46:17Z 201.53 2017-09-24T09:46:42Z 201.53 2017-09-24T09:47:02Z 201.53 2017-09-24T09:47:30Z 202.01 2017-09-24T09:47:56Z 202.01 2017-09-24T09:48:23Z 202.01 2017-09-24T09:48:45Z 202.01 2017-09-24T09:49:18Z 202.01 2017-09-24T09:49:38Z 202.49 2017-09-24T09:49:58Z 202.49 2017-09-24T09:50:22Z 202.49 2017-09-24T09:50:49Z 202.49 2017-09-24T09:51:06Z 202.49 2017-09-24T09:51:23Z 202.49 2017-09-24T09:51:24Z 200.57 2017-09-24T09:51:43Z 199.61 2017-09-24T09:51:48Z 197.69 2017-09-24T09:52:10Z 196.73 2017-09-24T09:52:33Z 194.8 2017-09-24T09:52:54Z 192.88 2017-09-24T09:53:15Z 190.48 2017-09-24T09:53:39Z 190 2017-09-24T09:53:58Z 190 2017-09-24T09:54:08Z 191.44 2017-09-24T09:54:31Z 191.44 2017-09-24T09:54:55Z 190.48 2017-09-24T09:55:02Z 189.04 2017-09-24T09:55:20Z 187.11 2017-09-24T09:55:42Z 184.71 2017-09-24T09:56:05Z 184.23 2017-09-24T09:56:24Z 182.31 2017-09-24T09:56:44Z 179.42 2017-09-24T09:57:08Z 177.5 2017-09-24T09:57:32Z 175.58 2017-09-24T09:57:52Z 174.62 2017-09-24T09:58:00Z 173.17 2017-09-24T09:58:21Z 172.69 2017-09-24T09:58:30Z 170.29 2017-09-24T09:58:51Z 167.41 2017-09-24T09:59:16Z 165.48 2017-09-24T09:59:39Z 163.08 2017-09-24T10:00:02Z 162.6 2017-09-24T10:00:26Z 160.68 2017-09-24T10:00:42Z 157.79 2017-09-24T10:00:56Z 153.95 2017-09-24T10:01:15Z 151.06 2017-09-24T10:01:35Z 147.7 2017-09-24T10:01:54Z 144.34 2017-09-24T10:02:12Z 140.97 2017-09-24T10:02:31Z 137.61 2017-09-24T10:02:49Z 134.72 2017-09-24T10:03:07Z 131.36 2017-09-24T10:03:29Z 127.99 2017-09-24T10:03:49Z 125.11 2017-09-24T10:04:09Z 121.74 2017-09-24T10:04:23Z 118.38 2017-09-24T10:04:40Z 115.5 2017-09-24T10:05:00Z 112.13 2017-09-24T10:05:20Z 108.77 2017-09-24T10:05:38Z 105.88 2017-09-24T10:05:58Z 103 2017-09-24T10:06:21Z 101.08 2017-09-24T10:06:44Z 98.19 2017-09-24T10:07:06Z 95.31 2017-09-24T10:07:30Z 92.42 2017-09-24T10:07:47Z 90.02 2017-09-24T10:08:04Z 87.62 2017-09-24T10:08:24Z 87.62 2017-09-24T10:08:41Z 87.14 2017-09-24T10:09:01Z 87.14 2017-09-24T10:09:12Z 86.18 2017-09-24T10:09:30Z 86.18 2017-09-24T10:09:33Z 86.66 2017-09-24T10:09:49Z 85.21 2017-09-24T10:10:12Z 84.73 2017-09-24T10:10:32Z 84.25 2017-09-24T10:10:51Z 84.25 2017-09-24T10:11:04Z 84.25 2017-09-24T10:11:19Z 84.25 2017-09-24T10:11:23Z 83.29 2017-09-24T10:11:41Z 82.81 2017-09-24T10:12:00Z 82.33 2017-09-24T10:12:06Z 82.33 2017-09-24T10:12:30Z 81.85 2017-09-24T10:12:45Z 83.29 2017-09-24T10:12:55Z 83.29 2017-09-24T10:13:00Z 83.29 2017-09-24T10:13:21Z 83.29 2017-09-24T10:13:44Z 83.29 2017-09-24T10:13:46Z 83.29 2017-09-24T10:13:58Z 83.29 2017-09-24T10:14:18Z 83.29 2017-09-24T10:14:34Z 83.29 2017-09-24T10:14:35Z 83.29 2017-09-24T10:14:52Z 83.29 2017-09-24T10:15:10Z 83.29 2017-09-24T10:15:28Z 83.29 2017-09-24T10:15:48Z 83.29 2017-09-24T10:16:07Z 83.29 2017-09-24T10:16:28Z 83.77 2017-09-24T10:16:46Z 83.77 2017-09-24T10:17:10Z 83.77 2017-09-24T10:17:33Z 83.77 2017-09-24T10:17:54Z 83.77 2017-09-24T10:18:15Z 83.77 2017-09-24T10:18:34Z 83.77 2017-09-24T10:18:53Z 83.77 2017-09-24T10:19:08Z 83.77 2017-09-24T10:19:26Z 83.77 2017-09-24T10:19:47Z 83.77 2017-09-24T10:20:07Z 83.77 2017-09-24T10:20:27Z 83.77 2017-09-24T10:20:47Z 83.77 2017-09-24T10:21:09Z 84.25 2017-09-24T10:21:31Z 85.21 2017-09-24T10:21:53Z 85.21 2017-09-24T10:22:12Z 85.21 2017-09-24T10:22:35Z 84.25 2017-09-24T10:22:57Z 83.29 2017-09-24T10:23:15Z 83.29 2017-09-24T10:23:36Z 83.29 2017-09-24T10:23:54Z 83.29 2017-09-24T10:24:00Z 83.29 2017-09-24T10:24:23Z 83.29 2017-09-24T10:24:45Z 82.81 2017-09-24T10:25:07Z 81.85 2017-09-24T10:25:26Z 82.33 2017-09-24T10:25:51Z 82.33 2017-09-24T10:26:15Z 82.33 2017-09-24T10:26:39Z 82.33 2017-09-24T10:26:55Z 82.33 2017-09-24T10:27:19Z 81.85 2017-09-24T10:27:45Z 85.21 2017-09-24T10:28:03Z 85.69 2017-09-24T10:28:24Z 85.69 2017-09-24T10:28:58Z 82.81 2017-09-24T10:29:07Z 82.81 2017-09-24T10:29:24Z 82.33 2017-09-24T10:29:39Z 82.33 2017-09-24T10:29:58Z 81.85 2017-09-24T10:30:17Z 81.85 2017-09-24T10:30:39Z 81.85 2017-09-24T10:31:02Z 81.85 2017-09-24T10:31:21Z 81.85 2017-09-24T10:31:45Z 81.37 2017-09-24T10:32:08Z 81.37 2017-09-24T10:32:24Z 81.37 2017-09-24T10:32:45Z 81.37 2017-09-24T10:33:06Z 80.89 2017-09-24T10:33:27Z 80.89 2017-09-24T10:33:48Z 80.89 2017-09-24T10:34:08Z 80.89 2017-09-24T10:34:31Z 80.89 2017-09-24T10:34:43Z 80.41 2017-09-24T10:35:02Z 81.85 2017-09-24T10:35:27Z 81.37 2017-09-24T10:35:47Z 81.37 2017-09-24T10:36:09Z 81.37 2017-09-24T10:36:34Z 81.37 2017-09-24T10:36:55Z 81.37 2017-09-24T10:37:14Z 80.89 2017-09-24T10:37:36Z 80.89 2017-09-24T10:37:57Z 80.89 2017-09-24T10:38:22Z 80.89 2017-09-24T10:38:47Z 81.37 2017-09-24T10:39:02Z 81.37 2017-09-24T10:39:20Z 81.37 2017-09-24T10:39:42Z 81.37 2017-09-24T10:40:01Z 81.37 2017-09-24T10:40:26Z 81.37 2017-09-24T10:40:32Z 81.37 2017-09-24T10:40:54Z 81.37 2017-09-24T10:41:14Z 81.37 2017-09-24T10:41:28Z 81.37 2017-09-24T10:41:41Z 81.85 2017-09-24T10:42:00Z 81.85 2017-09-24T10:42:03Z 81.85 2017-09-24T10:42:05Z 82.33 2017-09-24T10:42:22Z 83.29 2017-09-24T10:42:31Z 83.29 2017-09-24T10:42:48Z 83.29 2017-09-24T10:43:07Z 83.29 2017-09-24T10:43:30Z 83.29 2017-09-24T10:43:49Z 83.29 2017-09-24T10:44:00Z 83.29 2017-09-24T10:44:04Z 83.29 2017-09-24T10:44:24Z 83.29 2017-09-24T10:44:39Z 83.29 2017-09-24T10:44:45Z 83.77 2017-09-24T10:45:06Z 82.81 2017-09-24T10:45:23Z 81.85 2017-09-24T10:45:40Z 80.89 2017-09-24T10:45:55Z 80.41 2017-09-24T10:46:16Z 79.93 2017-09-24T10:46:38Z 79.93 2017-09-24T10:46:54Z 79.93 2017-09-24T10:47:14Z 79.93 2017-09-24T10:47:35Z 79.93 2017-09-24T10:47:53Z 79.93 2017-09-24T10:48:13Z 79.93 2017-09-24T10:48:31Z 79.93 2017-09-24T10:48:36Z 79.93 2017-09-24T10:48:53Z 79.93 2017-09-24T10:49:10Z 79.45 2017-09-24T10:49:29Z 79.45 2017-09-24T10:49:40Z 79.45 2017-09-24T10:49:41Z 79.45 2017-09-24T10:50:04Z 79.45 2017-09-24T10:50:24Z 79.45 2017-09-24T10:50:42Z 79.45 2017-09-24T10:51:01Z 79.45 2017-09-24T10:51:23Z 79.45 2017-09-24T10:51:45Z 79.45 2017-09-24T10:52:08Z 79.45 2017-09-24T10:52:26Z 79.45 2017-09-24T10:52:49Z 79.45 2017-09-24T10:53:13Z 79.45 2017-09-24T10:53:38Z 79.45 2017-09-24T10:53:39Z 79.45 2017-09-24T10:53:40Z 79.45 2017-09-24T10:53:41Z 79.45 2017-09-24T10:53:42Z 79.45 2017-09-24T10:54:03Z 79.45 2017-09-24T10:54:25Z 79.45 2017-09-24T10:54:47Z 79.45 2017-09-24T10:55:05Z 80.41 2017-09-24T10:55:12Z 81.37 2017-09-24T10:55:33Z 84.73 2017-09-24T10:55:48Z 85.69 2017-09-24T10:56:04Z 86.18 2017-09-24T10:56:19Z 86.18 2017-09-24T10:56:40Z 86.18 2017-09-24T10:56:58Z 86.66 2017-09-24T10:57:13Z 86.66 2017-09-24T10:57:44Z 86.66 2017-09-24T10:57:59Z 87.14 2017-09-24T10:58:17Z 87.14 2017-09-24T10:58:33Z 87.14 2017-09-24T10:58:47Z 87.14 2017-09-24T10:59:09Z 87.62 2017-09-24T10:59:26Z 88.1 2017-09-24T10:59:43Z 88.1 2017-09-24T10:59:58Z 87.62 2017-09-24T11:00:19Z 87.62 2017-09-24T11:00:37Z 87.62 2017-09-24T11:00:57Z 87.62 2017-09-24T11:01:13Z 87.62 2017-09-24T11:01:32Z 87.62 2017-09-24T11:01:47Z 87.62 2017-09-24T11:02:04Z 87.62 2017-09-24T11:02:23Z 87.62 2017-09-24T11:02:40Z 87.62 2017-09-24T11:02:54Z 87.62 2017-09-24T11:03:08Z 87.62 2017-09-24T11:03:24Z 87.62 2017-09-24T11:03:41Z 87.62 2017-09-24T11:03:55Z 87.62 2017-09-24T11:04:09Z 86.66 2017-09-24T11:04:21Z 86.66 2017-09-24T11:04:24Z 85.69 2017-09-24T11:04:47Z 85.69 2017-09-24T11:05:08Z 85.69 2017-09-24T11:05:30Z 84.25 2017-09-24T11:05:48Z 80.41 2017-09-24T11:06:08Z 80.41 2017-09-24T11:06:11Z 79.45 2017-09-24T11:06:30Z 78.97 2017-09-24T11:06:49Z 78.97 2017-09-24T11:07:10Z 78.97 2017-09-24T11:07:30Z 78.97 2017-09-24T11:07:54Z 78.97 2017-09-24T11:08:15Z 78.97 2017-09-24T11:08:35Z 78.97 2017-09-24T11:08:55Z 79.93 2017-09-24T11:09:14Z 82.81 2017-09-24T11:09:34Z 83.29 2017-09-24T11:09:53Z 83.29 2017-09-24T11:10:11Z 83.29 2017-09-24T11:10:39Z 83.29 2017-09-24T11:11:01Z 82.81 2017-09-24T11:11:31Z 81.85 2017-09-24T11:11:35Z 83.29 2017-09-24T11:11:37Z 83.29 2017-09-24T11:11:59Z 83.29 2017-09-24T11:12:23Z 82.81 2017-09-24T11:12:47Z 82.81 2017-09-24T11:13:08Z 81.85 2017-09-24T11:13:36Z 81.85 2017-09-24T11:14:10Z 81.85 2017-09-24T11:14:41Z 81.85 2017-09-24T11:15:14Z 81.37 2017-09-24T11:15:43Z 81.37 2017-09-24T11:16:09Z 81.37 2017-09-24T11:16:35Z 81.37 2017-09-24T11:16:48Z 81.37 2017-09-24T11:17:08Z 81.37 2017-09-24T11:17:41Z 81.37 2017-09-24T11:18:11Z 81.37 2017-09-24T11:18:44Z 81.37 2017-09-24T11:19:15Z 81.37 2017-09-24T11:19:49Z 81.37 2017-09-24T11:20:16Z 81.37 2017-09-24T11:20:41Z 81.37 2017-09-24T11:21:15Z 81.37 2017-09-24T11:21:44Z 81.37 2017-09-24T11:22:14Z 81.37 2017-09-24T11:22:46Z 81.37 2017-09-24T11:23:21Z 81.37 2017-09-24T11:23:56Z 81.85 2017-09-24T11:24:27Z 81.37 2017-09-24T11:24:58Z 81.37 2017-09-24T11:25:23Z 81.37 2017-09-24T11:25:51Z 81.85 2017-09-24T11:26:25Z 81.85 2017-09-24T11:26:54Z 81.85 2017-09-24T11:27:28Z 81.85 2017-09-24T11:28:05Z 81.85 2017-09-24T11:28:45Z 81.85 2017-09-24T11:29:13Z 81.85 2017-09-24T11:29:49Z 81.85 2017-09-24T11:30:22Z 81.85 2017-09-24T11:31:00Z 81.85 2017-09-24T11:31:37Z 81.85 2017-09-24T11:32:00Z 81.85 2017-09-24T11:32:29Z 81.85 2017-09-24T11:33:01Z 82.33 2017-09-24T11:33:44Z 82.33 2017-09-24T11:34:17Z 82.33 2017-09-24T11:34:55Z 82.33 2017-09-24T11:35:31Z 83.29 2017-09-24T11:36:10Z 83.29 2017-09-24T11:36:41Z 83.77 2017-09-24T11:37:12Z 83.77 2017-09-24T11:37:40Z 83.77 2017-09-24T11:38:14Z 83.77 2017-09-24T11:38:45Z 83.29 2017-09-24T11:39:18Z 83.29 2017-09-24T11:39:53Z 83.77 2017-09-24T11:40:25Z 83.77 2017-09-24T11:41:01Z 83.77 2017-09-24T11:41:36Z 83.77 2017-09-24T11:42:15Z 83.29 2017-09-24T11:42:55Z 83.29 2017-09-24T11:43:35Z 83.29 2017-09-24T11:44:05Z 83.29 2017-09-24T11:44:46Z 83.29 2017-09-24T11:45:21Z 82.81 2017-09-24T11:46:06Z 82.81 2017-09-24T11:46:45Z 83.29 2017-09-24T11:47:27Z 83.29 2017-09-24T11:48:05Z 83.29 2017-09-24T11:48:33Z 83.29 2017-09-24T11:48:58Z 82.81 2017-09-24T11:49:46Z 82.81 2017-09-24T11:50:33Z 82.81 2017-09-24T11:51:06Z 82.81 2017-09-24T11:51:43Z 83.29 2017-09-24T11:52:13Z 83.29 2017-09-24T11:52:36Z 83.29 2017-09-24T11:53:02Z 83.29 2017-09-24T11:53:36Z 83.29 2017-09-24T11:54:05Z 83.29 2017-09-24T11:54:37Z 83.29 2017-09-24T11:55:09Z 83.77 2017-09-24T11:55:33Z 83.77 2017-09-24T11:56:09Z 84.25 2017-09-24T11:56:37Z 84.25 2017-09-24T11:57:00Z 84.25 2017-09-24T11:57:24Z 84.25 2017-09-24T11:57:50Z 84.25 2017-09-24T11:58:14Z 84.25 2017-09-24T11:58:35Z 84.25 2017-09-24T11:58:58Z 84.25 2017-09-24T11:59:20Z 84.25 2017-09-24T11:59:47Z 84.25 2017-09-24T12:00:12Z 84.25 2017-09-24T12:00:38Z 84.25 2017-09-24T12:01:03Z 84.25 2017-09-24T12:01:30Z 84.25 2017-09-24T12:01:57Z 83.77 2017-09-24T12:02:22Z 83.77 2017-09-24T12:02:46Z 83.77 2017-09-24T12:03:06Z 83.77 2017-09-24T12:03:32Z 83.77 2017-09-24T12:03:52Z 83.77 2017-09-24T12:04:12Z 83.77 2017-09-24T12:04:30Z 83.77 2017-09-24T12:04:52Z 84.25 2017-09-24T12:05:21Z 84.25 2017-09-24T12:05:43Z 83.77 2017-09-24T12:06:16Z 84.73 2017-09-24T12:06:36Z 84.73 2017-09-24T12:06:58Z 84.73 2017-09-24T12:07:15Z 84.73 2017-09-24T12:07:38Z 84.73 2017-09-24T12:08:02Z 84.73 2017-09-24T12:08:25Z 84.25 2017-09-24T12:08:51Z 84.25 2017-09-24T12:09:07Z 84.73 2017-09-24T12:09:23Z 84.73 2017-09-24T12:09:48Z 84.73 2017-09-24T12:10:10Z 83.77 2017-09-24T12:10:26Z 80.41 2017-09-24T12:10:45Z 79.93 2017-09-24T12:10:52Z 79.93 2017-09-24T12:11:10Z 79.93 2017-09-24T12:11:34Z 79.93 2017-09-24T12:11:56Z 81.37 2017-09-24T12:12:21Z 81.85 2017-09-24T12:12:32Z 80.41 2017-09-24T12:12:39Z 79.93 2017-09-24T12:12:56Z 79.45 2017-09-24T12:13:19Z 79.45 2017-09-24T12:13:43Z 79.45 2017-09-24T12:14:08Z 80.41 2017-09-24T12:14:27Z 79.45 2017-09-24T12:14:53Z 78.97 2017-09-24T12:15:15Z 78.97 2017-09-24T12:15:39Z 78.97 2017-09-24T12:16:01Z 78.97 2017-09-24T12:16:24Z 78.97 2017-09-24T12:16:48Z 78.48 2017-09-24T12:17:12Z 78.48 2017-09-24T12:17:34Z 78.48 2017-09-24T12:17:56Z 78.48 2017-09-24T12:18:17Z 78 2017-09-24T12:18:37Z 78 2017-09-24T12:18:42Z 78 2017-09-24T12:19:05Z 78 2017-09-24T12:19:26Z 77.52 2017-09-24T12:19:51Z 77.52 2017-09-24T12:20:14Z 77.04 2017-09-24T12:20:37Z 77.04 2017-09-24T12:21:00Z 77.04 2017-09-24T12:21:24Z 77.04 2017-09-24T12:21:35Z 77.04 2017-09-24T12:21:39Z 77.04 2017-09-24T12:21:56Z 77.04 2017-09-24T12:22:13Z 76.56 2017-09-24T12:22:30Z 76.56 2017-09-24T12:22:45Z 76.56 2017-09-24T12:22:54Z 76.56 2017-09-24T12:23:09Z 76.56 2017-09-24T12:23:29Z 76.56 2017-09-24T12:23:48Z 76.56 2017-09-24T12:24:06Z 76.56 2017-09-24T12:24:27Z 76.08 2017-09-24T12:24:46Z 76.08 2017-09-24T12:25:09Z 76.08 2017-09-24T12:25:29Z 76.08 2017-09-24T12:25:51Z 76.08 2017-09-24T12:26:13Z 77.04 2017-09-24T12:26:17Z 77.04 2017-09-24T12:26:38Z 77.04 2017-09-24T12:26:57Z 77.04 2017-09-24T12:27:18Z 77.04 2017-09-24T12:27:39Z 77.04 2017-09-24T12:28:00Z 77.04 2017-09-24T12:28:23Z 76.56 2017-09-24T12:28:44Z 76.56 2017-09-24T12:29:03Z 76.56 2017-09-24T12:29:22Z 76.56 2017-09-24T12:29:43Z 76.56 2017-09-24T12:30:01Z 77.04 2017-09-24T12:30:20Z 77.04 2017-09-24T12:30:39Z 78.48 2017-09-24T12:30:59Z 78.48 2017-09-24T12:31:17Z 78.48 2017-09-24T12:31:33Z 77.04 2017-09-24T12:31:53Z 75.6 2017-09-24T12:32:13Z 75.6 2017-09-24T12:32:33Z 76.08 2017-09-24T12:32:41Z 76.08 2017-09-24T12:32:59Z 77.04 2017-09-24T12:33:02Z 77.52 2017-09-24T12:33:09Z 77.52 2017-09-24T12:33:30Z 78 2017-09-24T12:33:44Z 80.41 2017-09-24T12:34:04Z 81.85 2017-09-24T12:34:25Z 84.25 2017-09-24T12:34:44Z 87.14 2017-09-24T12:35:03Z 90.5 2017-09-24T12:35:20Z 91.94 2017-09-24T12:35:38Z 95.31 2017-09-24T12:35:56Z 98.19 2017-09-24T12:36:15Z 101.08 2017-09-24T12:36:35Z 104.44 2017-09-24T12:36:56Z 107.32 2017-09-24T12:37:16Z 109.73 2017-09-24T12:37:36Z 112.13 2017-09-24T12:37:59Z 114.53 2017-09-24T12:38:21Z 116.94 2017-09-24T12:38:42Z 120.3 2017-09-24T12:39:03Z 123.19 2017-09-24T12:39:26Z 125.11 2017-09-24T12:39:48Z 127.51 2017-09-24T12:40:15Z 129.92 2017-09-24T12:40:39Z 132.8 2017-09-24T12:40:58Z 136.16 2017-09-24T12:41:20Z 138.57 2017-09-24T12:41:36Z 141.93 2017-09-24T12:41:58Z 144.34 2017-09-24T12:42:19Z 147.22 2017-09-24T12:42:39Z 149.14 2017-09-24T12:42:58Z 149.14 2017-09-24T12:43:16Z 149.14 2017-09-24T12:43:32Z 150.1 2017-09-24T12:43:48Z 151.54 2017-09-24T12:44:04Z 152.99 2017-09-24T12:44:21Z 153.47 2017-09-24T12:44:31Z 154.43 2017-09-24T12:44:49Z 154.91 2017-09-24T12:45:09Z 155.87 2017-09-24T12:45:33Z 155.87 2017-09-24T12:45:55Z 155.87 2017-09-24T12:46:18Z 155.87 2017-09-24T12:46:41Z 155.87 2017-09-24T12:47:01Z 155.87 2017-09-24T12:47:25Z 155.87 2017-09-24T12:47:47Z 155.87 2017-09-24T12:47:51Z 155.87 2017-09-24T12:48:11Z 155.87 2017-09-24T12:48:32Z 155.87 2017-09-24T12:48:50Z 155.87 2017-09-24T12:49:10Z 155.87 2017-09-24T12:49:33Z 155.87 2017-09-24T12:49:55Z 156.35 2017-09-24T12:50:18Z 156.83 2017-09-24T12:50:36Z 156.83 2017-09-24T12:50:51Z 156.83 2017-09-24T12:50:53Z 156.83 2017-09-24T12:51:16Z 156.83 2017-09-24T12:51:40Z 157.79 2017-09-24T12:52:05Z 159.24 2017-09-24T12:52:31Z 161.64 2017-09-24T12:52:55Z 163.56 2017-09-24T12:53:19Z 165 2017-09-24T12:53:43Z 166.45 2017-09-24T12:54:09Z 168.37 2017-09-24T12:54:32Z 169.33 2017-09-24T12:54:47Z 169.33 2017-09-24T12:54:49Z 170.29 2017-09-24T12:55:08Z 171.25 2017-09-24T12:55:26Z 173.66 2017-09-24T12:55:46Z 175.1 2017-09-24T12:56:06Z 177.98 2017-09-24T12:56:24Z 179.9 2017-09-24T12:56:44Z 182.31 2017-09-24T12:57:03Z 184.23 2017-09-24T12:57:21Z 186.63 2017-09-24T12:57:38Z 189.04 2017-09-24T12:57:57Z 190 2017-09-24T12:58:12Z 192.88 2017-09-24T12:58:29Z 194.32 2017-09-24T12:58:42Z 196.25 2017-09-24T12:59:00Z 198.17 2017-09-24T12:59:19Z 199.61 2017-09-24T12:59:36Z 201.53 2017-09-24T12:59:51Z 202.98 2017-09-24T13:00:09Z 204.9 2017-09-24T13:00:28Z 207.3 2017-09-24T13:00:47Z 208.26 2017-09-24T13:00:58Z 209.7 2017-09-24T13:01:13Z 212.59 2017-09-24T13:01:34Z 215.47 2017-09-24T13:01:51Z 217.88 2017-09-24T13:02:11Z 219.8 2017-09-24T13:02:28Z 222.2 2017-09-24T13:02:47Z 225.57 2017-09-24T13:03:07Z 228.93 2017-09-24T13:03:31Z 231.33 2017-09-24T13:03:51Z 233.74 2017-09-24T13:04:12Z 236.14 2017-09-24T13:04:37Z 238.54 2017-09-24T13:05:01Z 240.95 2017-09-24T13:05:22Z 242.87 2017-09-24T13:05:39Z 244.31 2017-09-24T13:06:01Z 245.27 2017-09-24T13:06:21Z 247.68 2017-09-24T13:06:46Z 249.6 2017-09-24T13:07:07Z 251.04 2017-09-24T13:07:24Z 251.52 2017-09-24T13:07:27Z 251.52 2017-09-24T13:07:29Z 254.41 2017-09-24T13:07:52Z 256.33 2017-09-24T13:08:15Z 257.29 2017-09-24T13:08:40Z 257.29 2017-09-24T13:08:59Z 257.29 2017-09-24T13:09:21Z 257.77 2017-09-24T13:09:45Z 257.77 2017-09-24T13:10:11Z 257.77 2017-09-24T13:10:32Z 258.25 2017-09-24T13:10:55Z 258.25 2017-09-24T13:11:14Z 258.25 2017-09-24T13:11:41Z 258.25 2017-09-24T13:12:04Z 258.25 2017-09-24T13:12:32Z 258.73 2017-09-24T13:12:58Z 258.73 2017-09-24T13:13:29Z 258.73 2017-09-24T13:13:51Z 259.21 2017-09-24T13:14:21Z 259.21 2017-09-24T13:14:46Z 259.21 2017-09-24T13:15:14Z 259.69 2017-09-24T13:15:37Z 259.69 2017-09-24T13:16:06Z 259.69 2017-09-24T13:16:36Z 260.17 2017-09-24T13:17:02Z 260.17 2017-09-24T13:17:33Z 260.65 2017-09-24T13:18:06Z 260.65 2017-09-24T13:18:25Z 260.65 2017-09-24T13:18:49Z 259.21 2017-09-24T13:19:04Z 259.21 2017-09-24T13:19:05Z 259.21 2017-09-24T13:19:26Z 261.14 2017-09-24T13:19:51Z 262.1 2017-09-24T13:20:11Z 263.54 2017-09-24T13:20:32Z 263.54 2017-09-24T13:20:49Z 264.02 2017-09-24T13:21:13Z 264.02 2017-09-24T13:21:34Z 264.5 2017-09-24T13:21:55Z 264.5 2017-09-24T13:22:15Z 264.98 2017-09-24T13:22:34Z 264.98 2017-09-24T13:22:58Z 265.46 2017-09-24T13:23:22Z 265.46 2017-09-24T13:23:43Z 265.46 2017-09-24T13:24:03Z 264.5 2017-09-24T13:24:26Z 264.02 2017-09-24T13:24:48Z 263.54 2017-09-24T13:25:11Z 263.06 2017-09-24T13:25:38Z 262.58 2017-09-24T13:26:05Z 262.58 2017-09-24T13:26:28Z 262.58 2017-09-24T13:26:52Z 262.58 2017-09-24T13:27:14Z 262.58 2017-09-24T13:27:37Z 262.58 2017-09-24T13:28:00Z 262.1 2017-09-24T13:28:26Z 262.1 2017-09-24T13:28:48Z 262.1 2017-09-24T13:29:08Z 263.54 2017-09-24T13:29:26Z 264.02 2017-09-24T13:29:46Z 264.02 2017-09-24T13:30:05Z 264.02 2017-09-24T13:30:26Z 264.02 2017-09-24T13:30:42Z 264.02 2017-09-24T13:31:00Z 261.62 2017-09-24T13:31:22Z 261.14 2017-09-24T13:31:26Z 259.21 2017-09-24T13:31:45Z 259.21 2017-09-24T13:31:49Z 256.81 2017-09-24T13:32:09Z 254.89 2017-09-24T13:32:35Z 251.52 2017-09-24T13:32:52Z 248.16 2017-09-24T13:33:09Z 245.27 2017-09-24T13:33:29Z 242.39 2017-09-24T13:33:51Z 242.39 2017-09-24T13:34:09Z 243.83 2017-09-24T13:34:28Z 242.39 2017-09-24T13:34:34Z 239.51 2017-09-24T13:34:55Z 238.54 2017-09-24T13:35:11Z 236.14 2017-09-24T13:35:32Z 233.74 2017-09-24T13:35:49Z 231.81 2017-09-24T13:36:12Z 230.37 2017-09-24T13:36:36Z 230.37 2017-09-24T13:36:57Z 228.45 2017-09-24T13:37:23Z 227.49 2017-09-24T13:37:32Z 227.01 2017-09-24T13:37:52Z 226.53 2017-09-24T13:38:11Z 226.53 2017-09-24T13:38:34Z 227.49 2017-09-24T13:38:53Z 228.45 2017-09-24T13:39:13Z 229.41 2017-09-24T13:39:25Z 230.37 2017-09-24T13:39:45Z 230.85 2017-09-24T13:40:02Z 231.33 2017-09-24T13:40:18Z 232.3 2017-09-24T13:40:37Z 232.78 2017-09-24T13:40:52Z 232.78 2017-09-24T13:41:07Z 233.74 2017-09-24T13:41:25Z 234.22 2017-09-24T13:41:39Z 234.22 2017-09-24T13:41:57Z 234.22 2017-09-24T13:42:19Z 234.22 2017-09-24T13:42:39Z 234.7 2017-09-24T13:42:56Z 234.7 2017-09-24T13:43:21Z 234.7 2017-09-24T13:43:36Z 234.7 2017-09-24T13:43:57Z 234.7 2017-09-24T13:44:19Z 234.7 2017-09-24T13:44:46Z 234.7 2017-09-24T13:45:07Z 234.7 2017-09-24T13:45:30Z 234.7 2017-09-24T13:45:48Z 234.7 2017-09-24T13:46:05Z 234.7 2017-09-24T13:46:13Z 234.7 2017-09-24T13:46:18Z 234.7 2017-09-24T13:46:41Z 233.74 2017-09-24T13:46:48Z 233.26 2017-09-24T13:47:06Z 232.3 2017-09-24T13:47:23Z 231.33 2017-09-24T13:47:43Z 230.85 2017-09-24T13:48:02Z 230.37 2017-09-24T13:48:24Z 229.41 2017-09-24T13:48:42Z 228.93 2017-09-24T13:49:00Z 231.81 2017-09-24T13:49:23Z 234.22 2017-09-24T13:49:43Z 236.62 2017-09-24T13:50:03Z 239.51 2017-09-24T13:50:26Z 242.87 2017-09-24T13:50:47Z 245.27 2017-09-24T13:51:08Z 248.64 2017-09-24T13:51:29Z 251.04 2017-09-24T13:51:53Z 253.93 2017-09-24T13:52:16Z 256.81 2017-09-24T13:52:38Z 258.73 2017-09-24T13:53:01Z 261.14 2017-09-24T13:53:21Z 262.1 2017-09-24T13:53:41Z 263.06 2017-09-24T13:54:00Z 263.06 2017-09-24T13:54:20Z 263.06 2017-09-24T13:54:43Z 263.06 2017-09-24T13:55:02Z 262.58 2017-09-24T13:55:22Z 260.65 2017-09-24T13:55:45Z 259.69 2017-09-24T13:56:05Z 258.25 2017-09-24T13:56:30Z 255.85 2017-09-24T13:56:49Z 253.93 2017-09-24T13:57:12Z 251.04 2017-09-24T13:57:34Z 248.64 2017-09-24T13:57:54Z 245.75 2017-09-24T13:58:15Z 243.35 2017-09-24T13:58:37Z 240.47 2017-09-24T13:58:57Z 238.54 2017-09-24T13:59:17Z 235.18 2017-09-24T13:59:40Z 233.26 2017-09-24T13:59:58Z 231.33 2017-09-24T14:00:17Z 228.93 2017-09-24T14:00:37Z 227.01 2017-09-24T14:00:57Z 225.09 2017-09-24T14:01:16Z 225.09 2017-09-24T14:01:42Z 225.09 2017-09-24T14:02:08Z 225.09 2017-09-24T14:02:32Z 225.09 2017-09-24T14:02:56Z 226.05 2017-09-24T14:03:13Z 227.01 2017-09-24T14:03:30Z 228.93 2017-09-24T14:03:48Z 230.37 2017-09-24T14:04:07Z 233.74 2017-09-24T14:04:27Z 235.66 2017-09-24T14:04:46Z 238.06 2017-09-24T14:05:08Z 239.99 2017-09-24T14:05:28Z 241.91 2017-09-24T14:05:45Z 243.83 2017-09-24T14:06:03Z 245.75 2017-09-24T14:06:22Z 247.68 2017-09-24T14:06:40Z 249.6 2017-09-24T14:07:00Z 251.52 2017-09-24T14:07:18Z 253.93 2017-09-24T14:07:37Z 255.85 2017-09-24T14:07:58Z 256.81 2017-09-24T14:08:15Z 258.73 2017-09-24T14:08:36Z 261.14 2017-09-24T14:08:58Z 263.06 2017-09-24T14:09:19Z 264.02 2017-09-24T14:09:37Z 264.5 2017-09-24T14:09:54Z 265.46 2017-09-24T14:10:12Z 265.94 2017-09-24T14:10:29Z 265.94 2017-09-24T14:10:52Z 265.94 2017-09-24T14:11:05Z 266.42 2017-09-24T14:11:24Z 267.38 2017-09-24T14:11:40Z 267.38 2017-09-24T14:12:00Z 267.86 2017-09-24T14:12:13Z 268.35 2017-09-24T14:12:31Z 268.35 2017-09-24T14:12:53Z 268.35 2017-09-24T14:13:19Z 268.35 2017-09-24T14:13:40Z 268.35 2017-09-24T14:14:10Z 268.83 2017-09-24T14:14:36Z 268.83 2017-09-24T14:14:59Z 268.83 2017-09-24T14:15:16Z 268.83 2017-09-24T14:15:33Z 268.83 2017-09-24T14:15:53Z 268.83 2017-09-24T14:16:12Z 268.83 2017-09-24T14:16:33Z 268.83 2017-09-24T14:16:43Z 267.86 2017-09-24T14:16:51Z 266.9 2017-09-24T14:17:11Z 266.9 2017-09-24T14:17:18Z 266.42 2017-09-24T14:17:40Z 265.94 2017-09-24T14:17:58Z 265.46 2017-09-24T14:18:17Z 265.46 2017-09-24T14:18:36Z 265.46 2017-09-24T14:18:54Z 265.46 2017-09-24T14:19:13Z 265.46 2017-09-24T14:19:32Z 265.46 2017-09-24T14:19:52Z 265.46 2017-09-24T14:20:15Z 264.98 2017-09-24T14:20:40Z 264.5 2017-09-24T14:20:59Z 263.54 2017-09-24T14:21:20Z 263.06 2017-09-24T14:21:38Z 262.1 2017-09-24T14:22:01Z 261.14 2017-09-24T14:22:22Z 259.69 2017-09-24T14:22:42Z 258.25 2017-09-24T14:23:02Z 257.29 2017-09-24T14:23:23Z 256.33 2017-09-24T14:23:43Z 256.33 2017-09-24T14:24:03Z 256.81 2017-09-24T14:24:22Z 255.85 2017-09-24T14:24:41Z 255.85 2017-09-24T14:24:58Z 255.85 2017-09-24T14:25:19Z 255.85 2017-09-24T14:25:40Z 255.85 2017-09-24T14:25:58Z 255.85 2017-09-24T14:26:18Z 255.85 2017-09-24T14:26:34Z 255.37 2017-09-24T14:26:54Z 255.37 2017-09-24T14:27:15Z 254.89 2017-09-24T14:27:37Z 254.41 2017-09-24T14:27:57Z 253.93 2017-09-24T14:28:12Z 252.96 2017-09-24T14:28:30Z 252 2017-09-24T14:28:51Z 251.52 2017-09-24T14:29:07Z 251.52 2017-09-24T14:29:15Z 250.56 2017-09-24T14:29:35Z 250.08 2017-09-24T14:29:55Z 249.12 2017-09-24T14:30:17Z 248.64 2017-09-24T14:30:36Z 247.68 2017-09-24T14:30:58Z 248.16 2017-09-24T14:31:04Z 246.72 2017-09-24T14:31:23Z 245.75 2017-09-24T14:31:46Z 245.27 2017-09-24T14:32:05Z 242.87 2017-09-24T14:32:27Z 240.47 2017-09-24T14:32:49Z 239.99 2017-09-24T14:33:05Z 238.54 2017-09-24T14:33:20Z 238.06 2017-09-24T14:33:29Z 235.66 2017-09-24T14:33:50Z 233.74 2017-09-24T14:34:10Z 232.78 2017-09-24T14:34:33Z 232.3 2017-09-24T14:34:51Z 232.3 2017-09-24T14:35:06Z 234.22 2017-09-24T14:35:24Z 235.66 2017-09-24T14:35:46Z 237.1 2017-09-24T14:35:58Z 238.06 2017-09-24T14:36:16Z 239.02 2017-09-24T14:36:37Z 239.99 2017-09-24T14:36:57Z 240.95 2017-09-24T14:37:14Z 242.87 2017-09-24T14:37:32Z 245.27 2017-09-24T14:37:48Z 246.72 2017-09-24T14:38:08Z 248.16 2017-09-24T14:38:26Z 250.56 2017-09-24T14:38:43Z 252.48 2017-09-24T14:39:01Z 254.41 2017-09-24T14:39:19Z 256.81 2017-09-24T14:39:41Z 258.73 2017-09-24T14:39:58Z 260.65 2017-09-24T14:40:17Z 263.54 2017-09-24T14:40:38Z 265.46 2017-09-24T14:40:58Z 267.38 2017-09-24T14:41:18Z 267.86 2017-09-24T14:41:39Z 267.86 2017-09-24T14:42:05Z 267.86 2017-09-24T14:42:29Z 267.86 2017-09-24T14:42:58Z 267.86 2017-09-24T14:43:21Z 267.86 2017-09-24T14:43:51Z 267.86 2017-09-24T14:44:14Z 267.86 2017-09-24T14:44:44Z 267.86 2017-09-24T14:45:19Z 267.86 2017-09-24T14:45:45Z 267.86 2017-09-24T14:46:13Z 267.86 2017-09-24T14:46:30Z 267.86 2017-09-24T14:46:51Z 267.86 2017-09-24T14:47:12Z 267.86 2017-09-24T14:47:39Z 267.86 2017-09-24T14:47:58Z 267.86 2017-09-24T14:48:27Z 267.86 2017-09-24T14:48:47Z 267.86 2017-09-24T14:49:10Z 267.86 2017-09-24T14:49:35Z 268.35 2017-09-24T14:50:02Z 268.35 2017-09-24T14:50:32Z 268.35 2017-09-24T14:50:57Z 268.35 2017-09-24T14:51:25Z 268.35 2017-09-24T14:51:55Z 268.35 2017-09-24T14:52:20Z 268.35 2017-09-24T14:52:40Z 268.35 2017-09-24T14:53:10Z 268.35 2017-09-24T14:53:41Z 268.35 2017-09-24T14:54:10Z 268.35 2017-09-24T14:54:46Z 268.83 2017-09-24T14:55:12Z 268.83 2017-09-24T14:55:42Z 268.83 2017-09-24T14:56:10Z 268.83 2017-09-24T14:56:32Z 268.83 2017-09-24T14:56:48Z 268.83 2017-09-24T14:57:03Z 269.31 2017-09-24T14:57:17Z 269.79 2017-09-24T14:57:30Z 270.27 2017-09-24T14:57:46Z 270.75 2017-09-24T14:58:02Z 271.71 2017-09-24T14:58:22Z 273.63 2017-09-24T14:58:44Z 274.59 2017-09-24T14:59:04Z 275.56 2017-09-24T14:59:25Z 276.52 2017-09-24T14:59:47Z 277 2017-09-24T15:00:09Z 277.48 2017-09-24T15:00:30Z 277.96 2017-09-24T15:00:52Z 277.96 2017-09-24T15:01:13Z 277.96 2017-09-24T15:01:32Z 278.44 2017-09-24T15:01:54Z 278.44 2017-09-24T15:02:13Z 278.44 2017-09-24T15:02:32Z 278.44 2017-09-24T15:02:56Z 277 2017-09-24T15:03:17Z 276.52 2017-09-24T15:03:36Z 276.04 2017-09-24T15:03:56Z 275.07 2017-09-24T15:04:14Z 273.63 2017-09-24T15:04:35Z 272.19 2017-09-24T15:04:53Z 270.75 2017-09-24T15:05:14Z 268.83 2017-09-24T15:05:32Z 266.42 2017-09-24T15:05:54Z 264.5 2017-09-24T15:06:13Z 262.58 2017-09-24T15:06:32Z 259.21 2017-09-24T15:06:52Z 256.81 2017-09-24T15:07:12Z 253.44 2017-09-24T15:07:30Z 250.56 2017-09-24T15:07:50Z 247.2 2017-09-24T15:08:14Z 245.27 2017-09-24T15:08:32Z 242.87 2017-09-24T15:08:51Z 240.95 2017-09-24T15:09:12Z 238.06 2017-09-24T15:09:29Z 234.7 2017-09-24T15:09:46Z 231.81 2017-09-24T15:10:07Z 228.45 2017-09-24T15:10:22Z 225.57 2017-09-24T15:10:34Z 222.2 2017-09-24T15:10:53Z 218.84 2017-09-24T15:11:09Z 215.95 2017-09-24T15:11:31Z 214.99 2017-09-24T15:11:50Z 214.99 2017-09-24T15:11:51Z 214.99 2017-09-24T15:12:09Z 212.11 2017-09-24T15:12:28Z 209.22 2017-09-24T15:12:48Z 207.3 2017-09-24T15:13:06Z 204.9 2017-09-24T15:13:23Z 204.42 2017-09-24T15:13:41Z 205.86 2017-09-24T15:14:02Z 206.82 2017-09-24T15:14:23Z 209.22 2017-09-24T15:14:42Z 208.74 2017-09-24T15:14:57Z 207.78 2017-09-24T15:15:18Z 206.82 2017-09-24T15:15:40Z 208.74 2017-09-24T15:16:05Z 207.3 2017-09-24T15:16:25Z 205.86 2017-09-24T15:16:43Z 205.38 2017-09-24T15:17:00Z 206.34 2017-09-24T15:17:19Z 206.34 2017-09-24T15:17:44Z 206.34 2017-09-24T15:18:05Z 206.34 2017-09-24T15:18:26Z 206.34 2017-09-24T15:18:40Z 206.34 2017-09-24T15:18:43Z 206.34 2017-09-24T15:18:49Z 206.34 2017-09-24T15:19:14Z 205.86 2017-09-24T15:19:35Z 205.86 2017-09-24T15:19:57Z 205.86 2017-09-24T15:20:18Z 206.34 2017-09-24T15:20:36Z 206.34 2017-09-24T15:20:53Z 207.3 2017-09-24T15:21:10Z 208.26 2017-09-24T15:21:22Z 208.26 2017-09-24T15:21:26Z 207.78 2017-09-24T15:21:30Z 205.86 2017-09-24T15:21:44Z 205.38 2017-09-24T15:21:51Z 204.9 2017-09-24T15:21:53Z 204.42 2017-09-24T15:22:02Z 203.94 2017-09-24T15:22:18Z 203.94 2017-09-24T15:22:35Z 203.94 2017-09-24T15:22:53Z