Col de Chamrousse Pinet > Séglières > Recoin > Roche Béranger]]> 291.39999389648 2018-10-06T13:06:38.000Z 127 290.20001220703 2018-10-06T13:06:39.000Z 127 290 2018-10-06T13:06:40.000Z 128 289.39999389648 2018-10-06T13:06:41.000Z 129 288.20001220703 2018-10-06T13:06:42.000Z 129 287 2018-10-06T13:06:43.000Z 129 286.79998779297 2018-10-06T13:06:44.000Z 129 286.60000610352 2018-10-06T13:06:45.000Z 129 284.79998779297 2018-10-06T13:06:46.000Z 129 284.60000610352 2018-10-06T13:06:47.000Z 129 283 2018-10-06T13:06:48.000Z 129 282.39999389648 2018-10-06T13:06:49.000Z 129 282.20001220703 2018-10-06T13:06:50.000Z 129 281.60000610352 2018-10-06T13:06:51.000Z 129 278.60000610352 2018-10-06T13:06:52.000Z 123 277.60000610352 2018-10-06T13:06:53.000Z 119 276.60000610352 2018-10-06T13:06:54.000Z 117 276.39999389648 2018-10-06T13:06:55.000Z 116 275.60000610352 2018-10-06T13:06:56.000Z 115 274.39999389648 2018-10-06T13:06:57.000Z 115 273 2018-10-06T13:06:58.000Z 114 271.79998779297 2018-10-06T13:06:59.000Z 114 270 2018-10-06T13:07:00.000Z 114 268.79998779297 2018-10-06T13:07:01.000Z 114 268.20001220703 2018-10-06T13:07:02.000Z 111 267.39999389648 2018-10-06T13:07:03.000Z 104 267.20001220703 2018-10-06T13:07:04.000Z 100 267.20001220703 2018-10-06T13:07:05.000Z 93 265.60000610352 2018-10-06T13:07:06.000Z 90 265.20001220703 2018-10-06T13:07:07.000Z 87 264.39999389648 2018-10-06T13:07:08.000Z 87 263.20001220703 2018-10-06T13:07:09.000Z 87 263 2018-10-06T13:07:10.000Z 88 261 2018-10-06T13:07:11.000Z 89 261 2018-10-06T13:07:12.000Z 88 260.20001220703 2018-10-06T13:07:13.000Z 87 259 2018-10-06T13:07:14.000Z 87 258.20001220703 2018-10-06T13:07:15.000Z 87 258 2018-10-06T13:07:16.000Z 87 257 2018-10-06T13:07:17.000Z 87 257 2018-10-06T13:07:18.000Z 87 254 2018-10-06T13:07:19.000Z 87 251.60000610352 2018-10-06T13:07:20.000Z 87 250.19999694824 2018-10-06T13:07:21.000Z 87 247 2018-10-06T13:07:22.000Z 87 244.60000610352 2018-10-06T13:07:23.000Z 92 243.39999389648 2018-10-06T13:07:24.000Z 94 241.19999694824 2018-10-06T13:07:25.000Z 98 240.80000305176 2018-10-06T13:07:26.000Z 99 240.19999694824 2018-10-06T13:07:27.000Z 99 239.39999389648 2018-10-06T13:07:28.000Z 101 239.19999694824 2018-10-06T13:07:29.000Z 104 239 2018-10-06T13:07:30.000Z 105 239 2018-10-06T13:07:31.000Z 106 238.19999694824 2018-10-06T13:07:32.000Z 107 237.80000305176 2018-10-06T13:07:33.000Z 107 236.60000610352 2018-10-06T13:07:34.000Z 107 235.80000305176 2018-10-06T13:07:35.000Z 108 235.60000610352 2018-10-06T13:07:36.000Z 108 235.19999694824 2018-10-06T13:07:37.000Z 109 234.80000305176 2018-10-06T13:07:38.000Z 110 234.60000610352 2018-10-06T13:07:39.000Z 111 234.60000610352 2018-10-06T13:07:40.000Z 112 234 2018-10-06T13:07:41.000Z 113 233.80000305176 2018-10-06T13:07:42.000Z 113 233.19999694824 2018-10-06T13:07:43.000Z 113 233.19999694824 2018-10-06T13:07:44.000Z 113 233 2018-10-06T13:07:45.000Z 112 231.80000305176 2018-10-06T13:07:46.000Z 112 231.60000610352 2018-10-06T13:07:47.000Z 112 231 2018-10-06T13:07:48.000Z 112 230.39999389648 2018-10-06T13:07:49.000Z 113 229.80000305176 2018-10-06T13:07:50.000Z 113 229.39999389648 2018-10-06T13:07:51.000Z 114 229 2018-10-06T13:07:52.000Z 114 229 2018-10-06T13:07:53.000Z 114 228.19999694824 2018-10-06T13:07:54.000Z 115 228 2018-10-06T13:07:55.000Z 115 227.39999389648 2018-10-06T13:07:56.000Z 115 226.60000610352 2018-10-06T13:07:57.000Z 115 225.19999694824 2018-10-06T13:07:58.000Z 115 224.60000610352 2018-10-06T13:07:59.000Z 114 224.39999389648 2018-10-06T13:08:00.000Z 114 224.19999694824 2018-10-06T13:08:01.000Z 113 223 2018-10-06T13:08:02.000Z 113 222.80000305176 2018-10-06T13:08:03.000Z 114 222.39999389648 2018-10-06T13:08:04.000Z 113 222.19999694824 2018-10-06T13:08:05.000Z 112 221.60000610352 2018-10-06T13:08:06.000Z 107 219.39999389648 2018-10-06T13:08:07.000Z 105 218.60000610352 2018-10-06T13:08:08.000Z 104 218 2018-10-06T13:08:09.000Z 104 217.39999389648 2018-10-06T13:08:10.000Z 105 217.39999389648 2018-10-06T13:08:11.000Z 106 217.39999389648 2018-10-06T13:08:12.000Z 106 217.60000610352 2018-10-06T13:08:13.000Z 106 217.60000610352 2018-10-06T13:08:14.000Z 105 217.60000610352 2018-10-06T13:08:15.000Z 104 217.80000305176 2018-10-06T13:08:16.000Z 102 218.19999694824 2018-10-06T13:08:17.000Z 102 218.19999694824 2018-10-06T13:08:18.000Z 102 218.19999694824 2018-10-06T13:08:19.000Z 102 218.80000305176 2018-10-06T13:08:20.000Z 103 218.80000305176 2018-10-06T13:08:21.000Z 105 218.80000305176 2018-10-06T13:08:22.000Z 105 219 2018-10-06T13:08:23.000Z 107 219 2018-10-06T13:08:24.000Z 108 218.80000305176 2018-10-06T13:08:25.000Z 108 218.80000305176 2018-10-06T13:08:26.000Z 110 218.80000305176 2018-10-06T13:08:27.000Z 111 218.80000305176 2018-10-06T13:08:28.000Z 112 218.80000305176 2018-10-06T13:08:29.000Z 114 218.80000305176 2018-10-06T13:08:30.000Z 115 219.39999389648 2018-10-06T13:08:31.000Z 115 219.39999389648 2018-10-06T13:08:32.000Z 115 219.39999389648 2018-10-06T13:08:33.000Z 117 219.39999389648 2018-10-06T13:08:34.000Z 118 219.39999389648 2018-10-06T13:08:35.000Z 118 219.39999389648 2018-10-06T13:08:36.000Z 118 219.39999389648 2018-10-06T13:08:37.000Z 118 219.39999389648 2018-10-06T13:08:38.000Z 118 219.39999389648 2018-10-06T13:08:39.000Z 118 219 2018-10-06T13:08:40.000Z 118 219 2018-10-06T13:08:41.000Z 119 219.19999694824 2018-10-06T13:08:42.000Z 120 219.19999694824 2018-10-06T13:08:43.000Z 120 219 2018-10-06T13:08:44.000Z 120 218.80000305176 2018-10-06T13:08:45.000Z 121 219.19999694824 2018-10-06T13:08:46.000Z 122 219.19999694824 2018-10-06T13:08:47.000Z 123 219 2018-10-06T13:08:48.000Z 123 218.80000305176 2018-10-06T13:08:49.000Z 124 218.80000305176 2018-10-06T13:08:50.000Z 124 218.80000305176 2018-10-06T13:08:51.000Z 125 219 2018-10-06T13:08:52.000Z 125 219 2018-10-06T13:08:53.000Z 125 219 2018-10-06T13:08:54.000Z 125 219.19999694824 2018-10-06T13:08:55.000Z 125 219.19999694824 2018-10-06T13:08:56.000Z 125 219.19999694824 2018-10-06T13:08:57.000Z 125 219.19999694824 2018-10-06T13:08:58.000Z 125 219.19999694824 2018-10-06T13:08:59.000Z 125 219.19999694824 2018-10-06T13:09:00.000Z 126 219 2018-10-06T13:09:01.000Z 125 219 2018-10-06T13:09:02.000Z 125 219.19999694824 2018-10-06T13:09:03.000Z 125 219.60000610352 2018-10-06T13:09:04.000Z 125 219.60000610352 2018-10-06T13:09:05.000Z 126 219.60000610352 2018-10-06T13:09:06.000Z 126 219.60000610352 2018-10-06T13:09:07.000Z 126 219.60000610352 2018-10-06T13:09:08.000Z 126 219.60000610352 2018-10-06T13:09:09.000Z 126 219.60000610352 2018-10-06T13:09:10.000Z 127 220.60000610352 2018-10-06T13:09:11.000Z 127 220.80000305176 2018-10-06T13:09:12.000Z 127 221.39999389648 2018-10-06T13:09:13.000Z 128 221.39999389648 2018-10-06T13:09:14.000Z 128 221.60000610352 2018-10-06T13:09:15.000Z 128 222.19999694824 2018-10-06T13:09:16.000Z 128 222.39999389648 2018-10-06T13:09:17.000Z 128 222.80000305176 2018-10-06T13:09:18.000Z 129 222.80000305176 2018-10-06T13:09:19.000Z 129 222.80000305176 2018-10-06T13:09:20.000Z 129 222.80000305176 2018-10-06T13:09:21.000Z 129 222.80000305176 2018-10-06T13:09:22.000Z 130 223 2018-10-06T13:09:23.000Z 131 223 2018-10-06T13:09:24.000Z 131 223.39999389648 2018-10-06T13:09:25.000Z 131 223.60000610352 2018-10-06T13:09:26.000Z 132 223.80000305176 2018-10-06T13:09:27.000Z 132 223.80000305176 2018-10-06T13:09:28.000Z 133 224 2018-10-06T13:09:29.000Z 134 224 2018-10-06T13:09:30.000Z 134 224 2018-10-06T13:09:31.000Z 134 224 2018-10-06T13:09:32.000Z 134 224 2018-10-06T13:09:33.000Z 134 224 2018-10-06T13:09:34.000Z 134 223.80000305176 2018-10-06T13:09:35.000Z 135 223.60000610352 2018-10-06T13:09:36.000Z 135 223.19999694824 2018-10-06T13:09:37.000Z 135 223.19999694824 2018-10-06T13:09:38.000Z 134 223.19999694824 2018-10-06T13:09:39.000Z 133 223.19999694824 2018-10-06T13:09:40.000Z 133 223.19999694824 2018-10-06T13:09:41.000Z 131 223.19999694824 2018-10-06T13:09:42.000Z 129 223 2018-10-06T13:09:43.000Z 128 223 2018-10-06T13:09:44.000Z 127 222.80000305176 2018-10-06T13:09:45.000Z 126 222.60000610352 2018-10-06T13:09:46.000Z 126 222.80000305176 2018-10-06T13:09:47.000Z 126 222.60000610352 2018-10-06T13:09:48.000Z 125 222.80000305176 2018-10-06T13:09:49.000Z 124 222.80000305176 2018-10-06T13:09:50.000Z 124 222.80000305176 2018-10-06T13:09:51.000Z 123 222.60000610352 2018-10-06T13:09:52.000Z 123 222.80000305176 2018-10-06T13:09:53.000Z 122 222.60000610352 2018-10-06T13:09:54.000Z 120 222.60000610352 2018-10-06T13:09:55.000Z 120 222.60000610352 2018-10-06T13:09:56.000Z 120 222.60000610352 2018-10-06T13:09:57.000Z 120 222.60000610352 2018-10-06T13:09:58.000Z 120 222.39999389648 2018-10-06T13:09:59.000Z 120 222.19999694824 2018-10-06T13:10:00.000Z 120 222 2018-10-06T13:10:01.000Z 120 221.80000305176 2018-10-06T13:10:02.000Z 121 221.80000305176 2018-10-06T13:10:03.000Z 121 221 2018-10-06T13:10:04.000Z 119 221.39999389648 2018-10-06T13:10:05.000Z 118 221 2018-10-06T13:10:06.000Z 117 221.39999389648 2018-10-06T13:10:07.000Z 116 221.39999389648 2018-10-06T13:10:08.000Z 116 221.39999389648 2018-10-06T13:10:09.000Z 117 221.39999389648 2018-10-06T13:10:10.000Z 117 221.39999389648 2018-10-06T13:10:11.000Z 118 221.19999694824 2018-10-06T13:10:12.000Z 119 221.19999694824 2018-10-06T13:10:13.000Z 120 221.19999694824 2018-10-06T13:10:14.000Z 120 221 2018-10-06T13:10:15.000Z 121 220.80000305176 2018-10-06T13:10:16.000Z 121 221 2018-10-06T13:10:17.000Z 121 221 2018-10-06T13:10:18.000Z 121 221 2018-10-06T13:10:19.000Z 121 221 2018-10-06T13:10:20.000Z 121 221 2018-10-06T13:10:21.000Z 122 221 2018-10-06T13:10:22.000Z 122 221 2018-10-06T13:10:23.000Z 123 221 2018-10-06T13:10:24.000Z 122 221 2018-10-06T13:10:25.000Z 122 221 2018-10-06T13:10:26.000Z 123 221 2018-10-06T13:10:27.000Z 123 220.60000610352 2018-10-06T13:10:28.000Z 123 220.60000610352 2018-10-06T13:10:29.000Z 123 220.60000610352 2018-10-06T13:10:30.000Z 123 220.39999389648 2018-10-06T13:10:31.000Z 123 220.39999389648 2018-10-06T13:10:32.000Z 124 220.39999389648 2018-10-06T13:10:33.000Z 124 220.39999389648 2018-10-06T13:10:34.000Z 124 220.39999389648 2018-10-06T13:10:35.000Z 124 220.60000610352 2018-10-06T13:10:36.000Z 123 220.60000610352 2018-10-06T13:10:37.000Z 123 220.60000610352 2018-10-06T13:10:38.000Z 123 220.60000610352 2018-10-06T13:10:39.000Z 122 220.39999389648 2018-10-06T13:10:40.000Z 122 220.39999389648 2018-10-06T13:10:41.000Z 123 220.39999389648 2018-10-06T13:10:42.000Z 123 220.39999389648 2018-10-06T13:10:43.000Z 123 220.39999389648 2018-10-06T13:10:44.000Z 124 220.39999389648 2018-10-06T13:10:45.000Z 124 220.39999389648 2018-10-06T13:10:46.000Z 125 220.39999389648 2018-10-06T13:10:47.000Z 125 220.39999389648 2018-10-06T13:10:48.000Z 125 220.39999389648 2018-10-06T13:10:49.000Z 126 220.39999389648 2018-10-06T13:10:50.000Z 126 220.60000610352 2018-10-06T13:10:51.000Z 127 220.39999389648 2018-10-06T13:10:52.000Z 127 220.39999389648 2018-10-06T13:10:53.000Z 128 220.19999694824 2018-10-06T13:10:54.000Z 129 220.39999389648 2018-10-06T13:10:55.000Z 129 220.39999389648 2018-10-06T13:10:56.000Z 129 220.19999694824 2018-10-06T13:10:57.000Z 129 220.19999694824 2018-10-06T13:10:58.000Z 129 220.19999694824 2018-10-06T13:10:59.000Z 130 220.19999694824 2018-10-06T13:11:00.000Z 130 220.39999389648 2018-10-06T13:11:01.000Z 129 220.39999389648 2018-10-06T13:11:02.000Z 129 220.39999389648 2018-10-06T13:11:03.000Z 129 220.80000305176 2018-10-06T13:11:04.000Z 129 221 2018-10-06T13:11:05.000Z 129 221 2018-10-06T13:11:06.000Z 128 221 2018-10-06T13:11:07.000Z 127 221 2018-10-06T13:11:08.000Z 127 221.19999694824 2018-10-06T13:11:09.000Z 127 221 2018-10-06T13:11:10.000Z 127 221 2018-10-06T13:11:11.000Z 128 221 2018-10-06T13:11:12.000Z 128 221 2018-10-06T13:11:13.000Z 129 221.19999694824 2018-10-06T13:11:14.000Z 129 221.19999694824 2018-10-06T13:11:15.000Z 130 221 2018-10-06T13:11:16.000Z 131 221.19999694824 2018-10-06T13:11:17.000Z 131 221.19999694824 2018-10-06T13:11:18.000Z 132 221.19999694824 2018-10-06T13:11:19.000Z 131 221.19999694824 2018-10-06T13:11:20.000Z 131 221.19999694824 2018-10-06T13:11:21.000Z 132 221.19999694824 2018-10-06T13:11:22.000Z 130 221 2018-10-06T13:11:23.000Z 129 220.80000305176 2018-10-06T13:11:24.000Z 129 220.80000305176 2018-10-06T13:11:25.000Z 129 221 2018-10-06T13:11:26.000Z 129 221 2018-10-06T13:11:27.000Z 130 221.19999694824 2018-10-06T13:11:28.000Z 130 221.19999694824 2018-10-06T13:11:29.000Z 131 221.19999694824 2018-10-06T13:11:30.000Z 132 221.19999694824 2018-10-06T13:11:31.000Z 132 221.19999694824 2018-10-06T13:11:32.000Z 132 221.19999694824 2018-10-06T13:11:33.000Z 132 221.19999694824 2018-10-06T13:11:34.000Z 132 221.19999694824 2018-10-06T13:11:35.000Z 133 221.19999694824 2018-10-06T13:11:36.000Z 133 221 2018-10-06T13:11:37.000Z 134 221 2018-10-06T13:11:38.000Z 134 220.80000305176 2018-10-06T13:11:39.000Z 134 220.80000305176 2018-10-06T13:11:40.000Z 133 220.80000305176 2018-10-06T13:11:41.000Z 133 220.80000305176 2018-10-06T13:11:42.000Z 133 220.80000305176 2018-10-06T13:11:43.000Z 133 220.60000610352 2018-10-06T13:11:44.000Z 132 220.60000610352 2018-10-06T13:11:45.000Z 132 220.39999389648 2018-10-06T13:11:46.000Z 132 220.39999389648 2018-10-06T13:11:47.000Z 132 220 2018-10-06T13:11:48.000Z 132 220 2018-10-06T13:11:49.000Z 132 220 2018-10-06T13:11:50.000Z 132 220 2018-10-06T13:11:51.000Z 132 220.19999694824 2018-10-06T13:11:52.000Z 132 220.19999694824 2018-10-06T13:11:53.000Z 130 220.19999694824 2018-10-06T13:11:54.000Z 130 220.39999389648 2018-10-06T13:11:55.000Z 128 221.19999694824 2018-10-06T13:11:56.000Z 128 221.19999694824 2018-10-06T13:11:57.000Z 129 221.19999694824 2018-10-06T13:11:58.000Z 130 221.39999389648 2018-10-06T13:11:59.000Z 131 221.39999389648 2018-10-06T13:12:00.000Z 132 221.60000610352 2018-10-06T13:12:01.000Z 131 221.60000610352 2018-10-06T13:12:02.000Z 131 221.60000610352 2018-10-06T13:12:03.000Z 132 221.60000610352 2018-10-06T13:12:04.000Z 133 221.60000610352 2018-10-06T13:12:05.000Z 133 221.80000305176 2018-10-06T13:12:06.000Z 133 221.60000610352 2018-10-06T13:12:07.000Z 133 221.39999389648 2018-10-06T13:12:08.000Z 133 221.39999389648 2018-10-06T13:12:09.000Z 133 221.19999694824 2018-10-06T13:12:10.000Z 133 220.60000610352 2018-10-06T13:12:11.000Z 133 220.60000610352 2018-10-06T13:12:12.000Z 132 220.60000610352 2018-10-06T13:12:13.000Z 132 220.39999389648 2018-10-06T13:12:14.000Z 132 220.39999389648 2018-10-06T13:12:15.000Z 132 220.39999389648 2018-10-06T13:12:16.000Z 132 220.39999389648 2018-10-06T13:12:17.000Z 132 220.39999389648 2018-10-06T13:12:18.000Z 132 220 2018-10-06T13:12:19.000Z 132 220.19999694824 2018-10-06T13:12:20.000Z 132 220.19999694824 2018-10-06T13:12:21.000Z 132 220.19999694824 2018-10-06T13:12:22.000Z 132 220.39999389648 2018-10-06T13:12:23.000Z 131 220.39999389648 2018-10-06T13:12:24.000Z 130 220.39999389648 2018-10-06T13:12:25.000Z 130 220.60000610352 2018-10-06T13:12:26.000Z 131 220.80000305176 2018-10-06T13:12:27.000Z 131 220.80000305176 2018-10-06T13:12:28.000Z 132 221 2018-10-06T13:12:29.000Z 133 221 2018-10-06T13:12:30.000Z 134 221 2018-10-06T13:12:31.000Z 134 221 2018-10-06T13:12:32.000Z 134 221 2018-10-06T13:12:33.000Z 135 221.19999694824 2018-10-06T13:12:34.000Z 135 221.19999694824 2018-10-06T13:12:35.000Z 135 221 2018-10-06T13:12:36.000Z 135 221 2018-10-06T13:12:37.000Z 135 221 2018-10-06T13:12:38.000Z 135 221 2018-10-06T13:12:39.000Z 136 221 2018-10-06T13:12:40.000Z 136 221 2018-10-06T13:12:41.000Z 137 221 2018-10-06T13:12:42.000Z 137 221.60000610352 2018-10-06T13:12:43.000Z 137 221.60000610352 2018-10-06T13:12:44.000Z 138 221.60000610352 2018-10-06T13:12:45.000Z 138 221.60000610352 2018-10-06T13:12:46.000Z 139 222 2018-10-06T13:12:47.000Z 140 222.19999694824 2018-10-06T13:12:48.000Z 140 222.19999694824 2018-10-06T13:12:49.000Z 140 222 2018-10-06T13:12:50.000Z 140 222 2018-10-06T13:12:51.000Z 140 222 2018-10-06T13:12:52.000Z 140 222 2018-10-06T13:12:53.000Z 141 222 2018-10-06T13:12:54.000Z 141 222 2018-10-06T13:12:55.000Z 141 222 2018-10-06T13:12:56.000Z 140 222 2018-10-06T13:12:57.000Z 140 222.39999389648 2018-10-06T13:12:58.000Z 140 222.39999389648 2018-10-06T13:12:59.000Z 140 222.19999694824 2018-10-06T13:13:00.000Z 140 222 2018-10-06T13:13:01.000Z 140 222 2018-10-06T13:13:02.000Z 141 221.80000305176 2018-10-06T13:13:03.000Z 141 221.80000305176 2018-10-06T13:13:04.000Z 141 221.60000610352 2018-10-06T13:13:05.000Z 140 221.60000610352 2018-10-06T13:13:06.000Z 140 221.60000610352 2018-10-06T13:13:07.000Z 140 221.60000610352 2018-10-06T13:13:08.000Z 140 221.60000610352 2018-10-06T13:13:09.000Z 140 221.60000610352 2018-10-06T13:13:10.000Z 139 221.39999389648 2018-10-06T13:13:11.000Z 139 221.39999389648 2018-10-06T13:13:12.000Z 140 221.19999694824 2018-10-06T13:13:13.000Z 139 221.39999389648 2018-10-06T13:13:14.000Z 139 221 2018-10-06T13:13:15.000Z 137 221.39999389648 2018-10-06T13:13:16.000Z 135 221.60000610352 2018-10-06T13:13:17.000Z 134 222 2018-10-06T13:13:18.000Z 134 221.60000610352 2018-10-06T13:13:19.000Z 134 221.60000610352 2018-10-06T13:13:20.000Z 135 221.60000610352 2018-10-06T13:13:21.000Z 135 221.60000610352 2018-10-06T13:13:22.000Z 136 221.39999389648 2018-10-06T13:13:23.000Z 137 221.39999389648 2018-10-06T13:13:24.000Z 137 221.39999389648 2018-10-06T13:13:25.000Z 137 221.39999389648 2018-10-06T13:13:26.000Z 138 220.80000305176 2018-10-06T13:13:27.000Z 138 220.80000305176 2018-10-06T13:13:28.000Z 138 220.80000305176 2018-10-06T13:13:29.000Z 138 221.39999389648 2018-10-06T13:13:30.000Z 138 221.39999389648 2018-10-06T13:13:31.000Z 138 221.39999389648 2018-10-06T13:13:32.000Z 137 221.60000610352 2018-10-06T13:13:33.000Z 137 221.60000610352 2018-10-06T13:13:34.000Z 137 221.60000610352 2018-10-06T13:13:35.000Z 136 221.60000610352 2018-10-06T13:13:36.000Z 136 221.60000610352 2018-10-06T13:13:37.000Z 136 221.60000610352 2018-10-06T13:13:38.000Z 136 221.60000610352 2018-10-06T13:13:39.000Z 136 221.60000610352 2018-10-06T13:13:40.000Z 136 221.39999389648 2018-10-06T13:13:41.000Z 136 221.39999389648 2018-10-06T13:13:42.000Z 136 221.39999389648 2018-10-06T13:13:43.000Z 136 221.39999389648 2018-10-06T13:13:44.000Z 136 221.19999694824 2018-10-06T13:13:45.000Z 135 221 2018-10-06T13:13:46.000Z 135 221.19999694824 2018-10-06T13:13:47.000Z 136 221.39999389648 2018-10-06T13:13:48.000Z 135 221.19999694824 2018-10-06T13:13:49.000Z 135 221.19999694824 2018-10-06T13:13:50.000Z 135 221.39999389648 2018-10-06T13:13:51.000Z 135 221.60000610352 2018-10-06T13:13:52.000Z 135 221.60000610352 2018-10-06T13:13:53.000Z 136 221.60000610352 2018-10-06T13:13:54.000Z 136 221 2018-10-06T13:13:55.000Z 137 220.80000305176 2018-10-06T13:13:56.000Z 137 220.80000305176 2018-10-06T13:13:57.000Z 138 220.80000305176 2018-10-06T13:13:58.000Z 138 220.80000305176 2018-10-06T13:13:59.000Z 137 220.39999389648 2018-10-06T13:14:00.000Z 137 220.39999389648 2018-10-06T13:14:01.000Z 137 220.39999389648 2018-10-06T13:14:02.000Z 137 221 2018-10-06T13:14:03.000Z 138 221 2018-10-06T13:14:04.000Z 138 221.19999694824 2018-10-06T13:14:05.000Z 138 221.39999389648 2018-10-06T13:14:06.000Z 138 221.39999389648 2018-10-06T13:14:07.000Z 139 221.39999389648 2018-10-06T13:14:08.000Z 139 221.39999389648 2018-10-06T13:14:09.000Z 139 221.39999389648 2018-10-06T13:14:10.000Z 139 221.39999389648 2018-10-06T13:14:11.000Z 139 221 2018-10-06T13:14:12.000Z 139 221 2018-10-06T13:14:13.000Z 139 221 2018-10-06T13:14:14.000Z 139 221 2018-10-06T13:14:15.000Z 140 220.80000305176 2018-10-06T13:14:16.000Z 140 221 2018-10-06T13:14:17.000Z 140 221 2018-10-06T13:14:18.000Z 140 221.19999694824 2018-10-06T13:14:19.000Z 139 221 2018-10-06T13:14:20.000Z 139 221 2018-10-06T13:14:21.000Z 140 221 2018-10-06T13:14:22.000Z 140 221 2018-10-06T13:14:23.000Z 140 221 2018-10-06T13:14:24.000Z 139 221 2018-10-06T13:14:25.000Z 139 221 2018-10-06T13:14:26.000Z 140 221.19999694824 2018-10-06T13:14:27.000Z 140 221.19999694824 2018-10-06T13:14:28.000Z 140 221.39999389648 2018-10-06T13:14:29.000Z 140 221.19999694824 2018-10-06T13:14:30.000Z 140 221.19999694824 2018-10-06T13:14:31.000Z 140 221 2018-10-06T13:14:32.000Z 140 220.80000305176 2018-10-06T13:14:33.000Z 140 220.80000305176 2018-10-06T13:14:34.000Z 141 220.80000305176 2018-10-06T13:14:35.000Z 141 220.60000610352 2018-10-06T13:14:36.000Z 141 220.80000305176 2018-10-06T13:14:37.000Z 142 220.80000305176 2018-10-06T13:14:38.000Z 142 221 2018-10-06T13:14:39.000Z 142 221 2018-10-06T13:14:40.000Z 142 221 2018-10-06T13:14:41.000Z 142 221 2018-10-06T13:14:42.000Z 142 221 2018-10-06T13:14:43.000Z 142 221 2018-10-06T13:14:44.000Z 142 221 2018-10-06T13:14:45.000Z 142 220.80000305176 2018-10-06T13:14:46.000Z 142 221.19999694824 2018-10-06T13:14:47.000Z 142 221.19999694824 2018-10-06T13:14:48.000Z 140 221.39999389648 2018-10-06T13:14:49.000Z 140 221.39999389648 2018-10-06T13:14:50.000Z 140 221.39999389648 2018-10-06T13:14:51.000Z 141 221.39999389648 2018-10-06T13:14:52.000Z 142 221.19999694824 2018-10-06T13:14:53.000Z 143 221.19999694824 2018-10-06T13:14:54.000Z 143 221.19999694824 2018-10-06T13:14:55.000Z 143 221 2018-10-06T13:14:56.000Z 143 220.80000305176 2018-10-06T13:14:57.000Z 143 220.80000305176 2018-10-06T13:14:58.000Z 144 220.80000305176 2018-10-06T13:14:59.000Z 143 220.80000305176 2018-10-06T13:15:00.000Z 143 220.80000305176 2018-10-06T13:15:01.000Z 144 220.60000610352 2018-10-06T13:15:02.000Z 143 220.39999389648 2018-10-06T13:15:03.000Z 143 220.39999389648 2018-10-06T13:15:04.000Z 142 220.39999389648 2018-10-06T13:15:05.000Z 142 220.19999694824 2018-10-06T13:15:06.000Z 142 220 2018-10-06T13:15:07.000Z 142 219.80000305176 2018-10-06T13:15:08.000Z 142 219.80000305176 2018-10-06T13:15:09.000Z 142 219.60000610352 2018-10-06T13:15:10.000Z 142 219.39999389648 2018-10-06T13:15:11.000Z 141 218.80000305176 2018-10-06T13:15:12.000Z 141 218.80000305176 2018-10-06T13:15:13.000Z 140 218.80000305176 2018-10-06T13:15:14.000Z 139 218.80000305176 2018-10-06T13:15:15.000Z 138 219 2018-10-06T13:15:16.000Z 137 219.39999389648 2018-10-06T13:15:17.000Z 136 219.39999389648 2018-10-06T13:15:18.000Z 135 219.60000610352 2018-10-06T13:15:19.000Z 134 219.39999389648 2018-10-06T13:15:20.000Z 134 219.39999389648 2018-10-06T13:15:21.000Z 135 219.39999389648 2018-10-06T13:15:22.000Z 136 219.60000610352 2018-10-06T13:15:23.000Z 136 219.60000610352 2018-10-06T13:15:24.000Z 136 220 2018-10-06T13:15:25.000Z 137 220 2018-10-06T13:15:26.000Z 137 220 2018-10-06T13:15:27.000Z 138 220 2018-10-06T13:15:28.000Z 139 220 2018-10-06T13:15:29.000Z 139 220 2018-10-06T13:15:30.000Z 139 220 2018-10-06T13:15:31.000Z 140 219.80000305176 2018-10-06T13:15:32.000Z 140 219.80000305176 2018-10-06T13:15:33.000Z 139 219.80000305176 2018-10-06T13:15:34.000Z 139 219.80000305176 2018-10-06T13:15:35.000Z 140 219.80000305176 2018-10-06T13:15:36.000Z 140 220 2018-10-06T13:15:37.000Z 140 220 2018-10-06T13:15:38.000Z 140 220 2018-10-06T13:15:39.000Z 140 220 2018-10-06T13:15:40.000Z 140 220.39999389648 2018-10-06T13:15:41.000Z 140 220.60000610352 2018-10-06T13:15:42.000Z 139 220.60000610352 2018-10-06T13:15:43.000Z 136 220.60000610352 2018-10-06T13:15:44.000Z 135 220.60000610352 2018-10-06T13:15:45.000Z 134 220.19999694824 2018-10-06T13:15:46.000Z 134 219.80000305176 2018-10-06T13:15:47.000Z 135 219.80000305176 2018-10-06T13:15:48.000Z 136 219.80000305176 2018-10-06T13:15:49.000Z 135 219.80000305176 2018-10-06T13:15:50.000Z 136 219.80000305176 2018-10-06T13:15:51.000Z 137 219.80000305176 2018-10-06T13:15:52.000Z 137 219.80000305176 2018-10-06T13:15:53.000Z 137 220 2018-10-06T13:15:54.000Z 138 220 2018-10-06T13:15:55.000Z 138 220.19999694824 2018-10-06T13:15:56.000Z 139 220.19999694824 2018-10-06T13:15:57.000Z 140 220.19999694824 2018-10-06T13:15:58.000Z 138 220.19999694824 2018-10-06T13:15:59.000Z 138 220.60000610352 2018-10-06T13:16:00.000Z 138 220.60000610352 2018-10-06T13:16:01.000Z 138 220.60000610352 2018-10-06T13:16:02.000Z 139 220.60000610352 2018-10-06T13:16:03.000Z 139 220.60000610352 2018-10-06T13:16:04.000Z 140 220.60000610352 2018-10-06T13:16:05.000Z 140 220.60000610352 2018-10-06T13:16:06.000Z 140 220.60000610352 2018-10-06T13:16:07.000Z 139 220.60000610352 2018-10-06T13:16:08.000Z 139 220.39999389648 2018-10-06T13:16:09.000Z 138 220.19999694824 2018-10-06T13:16:10.000Z 138 220.39999389648 2018-10-06T13:16:11.000Z 138 220.60000610352 2018-10-06T13:16:12.000Z 138 220.60000610352 2018-10-06T13:16:13.000Z 138 220.19999694824 2018-10-06T13:16:14.000Z 138 220.19999694824 2018-10-06T13:16:15.000Z 138 220.19999694824 2018-10-06T13:16:16.000Z 138 220.19999694824 2018-10-06T13:16:17.000Z 138 220.19999694824 2018-10-06T13:16:18.000Z 139 220.19999694824 2018-10-06T13:16:19.000Z 139 220.39999389648 2018-10-06T13:16:20.000Z 139 220.60000610352 2018-10-06T13:16:21.000Z 139 220.60000610352 2018-10-06T13:16:22.000Z 138 220.60000610352 2018-10-06T13:16:23.000Z 138 221 2018-10-06T13:16:24.000Z 139 221 2018-10-06T13:16:25.000Z 139 220.80000305176 2018-10-06T13:16:26.000Z 138 220.80000305176 2018-10-06T13:16:27.000Z 138 220.80000305176 2018-10-06T13:16:28.000Z 139 221 2018-10-06T13:16:29.000Z 139 221.19999694824 2018-10-06T13:16:30.000Z 140 221 2018-10-06T13:16:31.000Z 141 221 2018-10-06T13:16:32.000Z 141 221 2018-10-06T13:16:33.000Z 141 220.80000305176 2018-10-06T13:16:34.000Z 141 220.80000305176 2018-10-06T13:16:35.000Z 141 220.80000305176 2018-10-06T13:16:36.000Z 142 220.80000305176 2018-10-06T13:16:37.000Z 142 221 2018-10-06T13:16:38.000Z 140 221 2018-10-06T13:16:39.000Z 140 221 2018-10-06T13:16:40.000Z 139 221 2018-10-06T13:16:41.000Z 140 221 2018-10-06T13:16:42.000Z 141 221 2018-10-06T13:16:43.000Z 143 221 2018-10-06T13:16:44.000Z 144 220.80000305176 2018-10-06T13:16:45.000Z 145 220.80000305176 2018-10-06T13:16:46.000Z 145 220.80000305176 2018-10-06T13:16:47.000Z 145 220.80000305176 2018-10-06T13:16:48.000Z 144 221 2018-10-06T13:16:49.000Z 144 220.80000305176 2018-10-06T13:16:50.000Z 144 220.80000305176 2018-10-06T13:16:51.000Z 143 220.80000305176 2018-10-06T13:16:52.000Z 143 220.60000610352 2018-10-06T13:16:53.000Z 143 220.80000305176 2018-10-06T13:16:54.000Z 142 220.80000305176 2018-10-06T13:16:55.000Z 142 220.60000610352 2018-10-06T13:16:56.000Z 142 220.80000305176 2018-10-06T13:16:57.000Z 143 220.60000610352 2018-10-06T13:16:58.000Z 143 220.60000610352 2018-10-06T13:16:59.000Z 142 220.60000610352 2018-10-06T13:17:00.000Z 142 220.60000610352 2018-10-06T13:17:01.000Z 142 220.60000610352 2018-10-06T13:17:02.000Z 143 220.80000305176 2018-10-06T13:17:03.000Z 143 220.60000610352 2018-10-06T13:17:04.000Z 144 220.80000305176 2018-10-06T13:17:05.000Z 145 220.80000305176 2018-10-06T13:17:06.000Z 145 220.80000305176 2018-10-06T13:17:07.000Z 144 220.80000305176 2018-10-06T13:17:08.000Z 144 220.80000305176 2018-10-06T13:17:09.000Z 144 220.60000610352 2018-10-06T13:17:10.000Z 144 220.80000305176 2018-10-06T13:17:11.000Z 144 220.60000610352 2018-10-06T13:17:12.000Z 143 220.80000305176 2018-10-06T13:17:13.000Z 143 220.80000305176 2018-10-06T13:17:14.000Z 143 220.80000305176 2018-10-06T13:17:15.000Z 143 220.80000305176 2018-10-06T13:17:16.000Z 143 220.80000305176 2018-10-06T13:17:17.000Z 143 220.80000305176 2018-10-06T13:17:18.000Z 144 220.80000305176 2018-10-06T13:17:19.000Z 144 220.39999389648 2018-10-06T13:17:20.000Z 144 220.39999389648 2018-10-06T13:17:21.000Z 144 220.39999389648 2018-10-06T13:17:22.000Z 144 220.39999389648 2018-10-06T13:17:23.000Z 143 220.39999389648 2018-10-06T13:17:24.000Z 143 220.39999389648 2018-10-06T13:17:25.000Z 143 220.39999389648 2018-10-06T13:17:26.000Z 143 220.39999389648 2018-10-06T13:17:27.000Z 143 220.39999389648 2018-10-06T13:17:28.000Z 143 220.39999389648 2018-10-06T13:17:29.000Z 143 220.39999389648 2018-10-06T13:17:30.000Z 143 220.80000305176 2018-10-06T13:17:31.000Z 144 221 2018-10-06T13:17:32.000Z 144 221 2018-10-06T13:17:33.000Z 144 220.60000610352 2018-10-06T13:17:34.000Z 144 220.60000610352 2018-10-06T13:17:35.000Z 144 221 2018-10-06T13:17:36.000Z 144 220.60000610352 2018-10-06T13:17:37.000Z 144 220.60000610352 2018-10-06T13:17:38.000Z 144 220.60000610352 2018-10-06T13:17:39.000Z 144 220.60000610352 2018-10-06T13:17:40.000Z 144 220.60000610352 2018-10-06T13:17:41.000Z 145 220.80000305176 2018-10-06T13:17:42.000Z 145 220.60000610352 2018-10-06T13:17:43.000Z 146 220.60000610352 2018-10-06T13:17:44.000Z 146 220.60000610352 2018-10-06T13:17:45.000Z 147 220.60000610352 2018-10-06T13:17:46.000Z 146 220.60000610352 2018-10-06T13:17:47.000Z 145 220.60000610352 2018-10-06T13:17:48.000Z 145 221.19999694824 2018-10-06T13:17:49.000Z 144 221.19999694824 2018-10-06T13:17:50.000Z 144 221.19999694824 2018-10-06T13:17:51.000Z 143 221.19999694824 2018-10-06T13:17:52.000Z 143 221.60000610352 2018-10-06T13:17:53.000Z 143 221.19999694824 2018-10-06T13:17:54.000Z 143 221.19999694824 2018-10-06T13:17:55.000Z 143 221.19999694824 2018-10-06T13:17:56.000Z 142 221 2018-10-06T13:17:57.000Z 142 221 2018-10-06T13:17:58.000Z 143 221 2018-10-06T13:17:59.000Z 143 221 2018-10-06T13:18:00.000Z 143 220.80000305176 2018-10-06T13:18:01.000Z 143 220.80000305176 2018-10-06T13:18:02.000Z 144 220.60000610352 2018-10-06T13:18:03.000Z 144 220.80000305176 2018-10-06T13:18:04.000Z 144 220.80000305176 2018-10-06T13:18:05.000Z 144 220.80000305176 2018-10-06T13:18:06.000Z 144 220.80000305176 2018-10-06T13:18:07.000Z 144 221 2018-10-06T13:18:08.000Z 144 221 2018-10-06T13:18:09.000Z 144 221 2018-10-06T13:18:10.000Z 144 221 2018-10-06T13:18:11.000Z 144 221 2018-10-06T13:18:12.000Z 144 221 2018-10-06T13:18:13.000Z 144 221 2018-10-06T13:18:14.000Z 143 221 2018-10-06T13:18:15.000Z 143 221.60000610352 2018-10-06T13:18:16.000Z 142 220.80000305176 2018-10-06T13:18:17.000Z 140 221.19999694824 2018-10-06T13:18:18.000Z 139 221.19999694824 2018-10-06T13:18:19.000Z 139 221.19999694824 2018-10-06T13:18:20.000Z 138 221.19999694824 2018-10-06T13:18:21.000Z 137 221.19999694824 2018-10-06T13:18:22.000Z 137 221.19999694824 2018-10-06T13:18:23.000Z 138 221.19999694824 2018-10-06T13:18:24.000Z 138 221.19999694824 2018-10-06T13:18:25.000Z 138 221.19999694824 2018-10-06T13:18:26.000Z 138 221.19999694824 2018-10-06T13:18:27.000Z 137 221.19999694824 2018-10-06T13:18:28.000Z 136 221.60000610352 2018-10-06T13:18:29.000Z 136 221.60000610352 2018-10-06T13:18:30.000Z 138 221.60000610352 2018-10-06T13:18:31.000Z 139 221.60000610352 2018-10-06T13:18:32.000Z 140 221.60000610352 2018-10-06T13:18:33.000Z 141 221.60000610352 2018-10-06T13:18:34.000Z 142 221.60000610352 2018-10-06T13:18:35.000Z 142 221.60000610352 2018-10-06T13:18:36.000Z 143 221.39999389648 2018-10-06T13:18:37.000Z 144 221.19999694824 2018-10-06T13:18:38.000Z 144 221 2018-10-06T13:18:39.000Z 144 221 2018-10-06T13:18:40.000Z 143 220.80000305176 2018-10-06T13:18:41.000Z 143 220.39999389648 2018-10-06T13:18:42.000Z 144 219.80000305176 2018-10-06T13:18:43.000Z 143 219.80000305176 2018-10-06T13:18:44.000Z 143 219.80000305176 2018-10-06T13:18:45.000Z 143 219.80000305176 2018-10-06T13:18:46.000Z 140 220.60000610352 2018-10-06T13:18:47.000Z 140 220.80000305176 2018-10-06T13:18:48.000Z 139 220.99980052221 2018-10-06T13:18:49.000Z 139 221 2018-10-06T13:18:50.000Z 139 221 2018-10-06T13:18:51.000Z 139 221 2018-10-06T13:18:52.000Z 141 221 2018-10-06T13:18:53.000Z 142 221 2018-10-06T13:18:54.000Z 143 221.39999389648 2018-10-06T13:18:55.000Z 144 221.60000610352 2018-10-06T13:18:56.000Z 145 221.60000610352 2018-10-06T13:18:57.000Z 146 221.60000610352 2018-10-06T13:18:58.000Z 146 221.39999389648 2018-10-06T13:18:59.000Z 146 221.39999389648 2018-10-06T13:19:00.000Z 146 221.19999694824 2018-10-06T13:19:01.000Z 146 221 2018-10-06T13:19:02.000Z 146 221 2018-10-06T13:19:03.000Z 145 221 2018-10-06T13:19:04.000Z 145 221 2018-10-06T13:19:05.000Z 145 221 2018-10-06T13:19:06.000Z 146 221 2018-10-06T13:19:07.000Z 147 220.80000305176 2018-10-06T13:19:08.000Z 147 220.80000305176 2018-10-06T13:19:09.000Z 147 221 2018-10-06T13:19:10.000Z 148 220.80000305176 2018-10-06T13:19:11.000Z 149 220.80000305176 2018-10-06T13:19:12.000Z 149 220.80000305176 2018-10-06T13:19:13.000Z 147 220.80000305176 2018-10-06T13:19:14.000Z 147 220.80000305176 2018-10-06T13:19:15.000Z 147 220.80000305176 2018-10-06T13:19:16.000Z 147 220.80000305176 2018-10-06T13:19:17.000Z 148 220.80000305176 2018-10-06T13:19:18.000Z 147 221.19999694824 2018-10-06T13:19:19.000Z 147 221.19999694824 2018-10-06T13:19:20.000Z 147 221.19999694824 2018-10-06T13:19:21.000Z 147 221.19999694824 2018-10-06T13:19:22.000Z 147 221.19999694824 2018-10-06T13:19:23.000Z 147 221.19999694824 2018-10-06T13:19:24.000Z 148 221.19999694824 2018-10-06T13:19:25.000Z 148 221.19999694824 2018-10-06T13:19:26.000Z 148 221.39999389648 2018-10-06T13:19:27.000Z 149 221.39999389648 2018-10-06T13:19:28.000Z 149 221.39999389648 2018-10-06T13:19:29.000Z 150 221.39999389648 2018-10-06T13:19:30.000Z 149 221.39999389648 2018-10-06T13:19:31.000Z 147 221.39999389648 2018-10-06T13:19:32.000Z 147 221.39999389648 2018-10-06T13:19:33.000Z 147 221.60000610352 2018-10-06T13:19:34.000Z 147 221.60000610352 2018-10-06T13:19:35.000Z 147 221.60000610352 2018-10-06T13:19:36.000Z 147 221.19999694824 2018-10-06T13:19:37.000Z 148 221 2018-10-06T13:19:38.000Z 148 221.19999694824 2018-10-06T13:19:39.000Z 149 221.19999694824 2018-10-06T13:19:40.000Z 149 220.80000305176 2018-10-06T13:19:41.000Z 149 221.19999694824 2018-10-06T13:19:42.000Z 149 220.80000305176 2018-10-06T13:19:43.000Z 149 220.80000305176 2018-10-06T13:19:44.000Z 149 220.80000305176 2018-10-06T13:19:45.000Z 149 220.60000610352 2018-10-06T13:19:46.000Z 149 220.60000610352 2018-10-06T13:19:47.000Z 149 220.60000610352 2018-10-06T13:19:48.000Z 149 220.60000610352 2018-10-06T13:19:49.000Z 149 220.60000610352 2018-10-06T13:19:50.000Z 148 220.39999389648 2018-10-06T13:19:51.000Z 148 220.60000610352 2018-10-06T13:19:52.000Z 148 221 2018-10-06T13:19:53.000Z 148 220.80000305176 2018-10-06T13:19:54.000Z 149 221 2018-10-06T13:19:55.000Z 149 220.80000305176 2018-10-06T13:19:56.000Z 149 220.80000305176 2018-10-06T13:19:57.000Z 148 221 2018-10-06T13:19:58.000Z 148 220.80000305176 2018-10-06T13:19:59.000Z 147 220.80000305176 2018-10-06T13:20:00.000Z 145 220.80000305176 2018-10-06T13:20:01.000Z 145 220.19999694824 2018-10-06T13:20:02.000Z 146 220.19999694824 2018-10-06T13:20:03.000Z 146 220.19999694824 2018-10-06T13:20:04.000Z 146 220.19999694824 2018-10-06T13:20:05.000Z 146 220.19999694824 2018-10-06T13:20:06.000Z 146 220.60000610352 2018-10-06T13:20:07.000Z 147 220.39999389648 2018-10-06T13:20:08.000Z 148 220.60000610352 2018-10-06T13:20:09.000Z 148 220.80000305176 2018-10-06T13:20:10.000Z 148 220.80000305176 2018-10-06T13:20:11.000Z 148 220.60000610352 2018-10-06T13:20:12.000Z 148 220.39999389648 2018-10-06T13:20:13.000Z 148 220.39999389648 2018-10-06T13:20:14.000Z 148 220.39999389648 2018-10-06T13:20:15.000Z 148 220.39999389648 2018-10-06T13:20:16.000Z 148 220.39999389648 2018-10-06T13:20:17.000Z 148 220.60000610352 2018-10-06T13:20:18.000Z 148 220.60000610352 2018-10-06T13:20:19.000Z 148 220.60000610352 2018-10-06T13:20:20.000Z 148 220.60000610352 2018-10-06T13:20:21.000Z 147 220.60000610352 2018-10-06T13:20:22.000Z 148 220.60000610352 2018-10-06T13:20:23.000Z 148 220.60000610352 2018-10-06T13:20:24.000Z 147 220.80000305176 2018-10-06T13:20:25.000Z 147 221.19999694824 2018-10-06T13:20:26.000Z 146 221.19999694824 2018-10-06T13:20:27.000Z 146 221.19999694824 2018-10-06T13:20:28.000Z 146 221.39999389648 2018-10-06T13:20:29.000Z 146 221.39999389648 2018-10-06T13:20:30.000Z 146 221.39999389648 2018-10-06T13:20:31.000Z 147 221.39999389648 2018-10-06T13:20:32.000Z 147 221.39999389648 2018-10-06T13:20:33.000Z 148 221.39999389648 2018-10-06T13:20:34.000Z 148 221.39999389648 2018-10-06T13:20:35.000Z 148 221.39999389648 2018-10-06T13:20:36.000Z 148 221.39999389648 2018-10-06T13:20:37.000Z 148 221.60000610352 2018-10-06T13:20:38.000Z 148 221.60000610352 2018-10-06T13:20:39.000Z 148 221.60000610352 2018-10-06T13:20:40.000Z 149 221.60000610352 2018-10-06T13:20:41.000Z 149 221.39999389648 2018-10-06T13:20:42.000Z 149 221.39999389648 2018-10-06T13:20:43.000Z 149 221.39999389648 2018-10-06T13:20:44.000Z 149 221.19999694824 2018-10-06T13:20:45.000Z 147 220.60000610352 2018-10-06T13:20:46.000Z 147 220.60000610352 2018-10-06T13:20:47.000Z 147 220.60000610352 2018-10-06T13:20:48.000Z 147 220.60000610352 2018-10-06T13:20:49.000Z 147 220.60000610352 2018-10-06T13:20:50.000Z 147 220.60000610352 2018-10-06T13:20:51.000Z 147 220.60000610352 2018-10-06T13:20:52.000Z 147 220.60000610352 2018-10-06T13:20:53.000Z 148 220.60000610352 2018-10-06T13:20:54.000Z 148 220.80000305176 2018-10-06T13:20:55.000Z 148 220.80000305176 2018-10-06T13:20:56.000Z 148 220.80000305176 2018-10-06T13:20:57.000Z 149 220.80000305176 2018-10-06T13:20:58.000Z 149 220.60000610352 2018-10-06T13:20:59.000Z 149 220.60000610352 2018-10-06T13:21:00.000Z 150 220.60000610352 2018-10-06T13:21:01.000Z 150 220.60000610352 2018-10-06T13:21:02.000Z 150 220.60000610352 2018-10-06T13:21:03.000Z 150 220.80000305176 2018-10-06T13:21:04.000Z 150 220.60000610352 2018-10-06T13:21:05.000Z 150 220.60000610352 2018-10-06T13:21:06.000Z 150 220.60000610352 2018-10-06T13:21:07.000Z 150 220.60000610352 2018-10-06T13:21:08.000Z 150 220.60000610352 2018-10-06T13:21:09.000Z 150 220.60000610352 2018-10-06T13:21:10.000Z 150 220.60000610352 2018-10-06T13:21:11.000Z 150 220.80000305176 2018-10-06T13:21:12.000Z 150 220.80000305176 2018-10-06T13:21:13.000Z 149 221 2018-10-06T13:21:14.000Z 149 221 2018-10-06T13:21:15.000Z 150 220.80000305176 2018-10-06T13:21:16.000Z 152 220.80000305176 2018-10-06T13:21:17.000Z 153 220.60000610352 2018-10-06T13:21:18.000Z 153 220.60000610352 2018-10-06T13:21:19.000Z 154 220.39999389648 2018-10-06T13:21:20.000Z 155 220.39999389648 2018-10-06T13:21:21.000Z 153 220.39999389648 2018-10-06T13:21:22.000Z 151 220.60000610352 2018-10-06T13:21:23.000Z 149 220.60000610352 2018-10-06T13:21:24.000Z 149 221.60000610352 2018-10-06T13:21:25.000Z 150 221.60000610352 2018-10-06T13:21:26.000Z 150 221.80000305176 2018-10-06T13:21:27.000Z 150 221.80000305176 2018-10-06T13:21:28.000Z 150 222 2018-10-06T13:21:29.000Z 150 222 2018-10-06T13:21:30.000Z 150 222 2018-10-06T13:21:31.000Z 150 222 2018-10-06T13:21:32.000Z 149 222 2018-10-06T13:21:33.000Z 148 222 2018-10-06T13:21:34.000Z 148 221.60000610352 2018-10-06T13:21:35.000Z 148 221.60000610352 2018-10-06T13:21:36.000Z 148 221.80000305176 2018-10-06T13:21:37.000Z 148 221.80000305176 2018-10-06T13:21:38.000Z 147 221.80000305176 2018-10-06T13:21:39.000Z 147 221.80000305176 2018-10-06T13:21:40.000Z 147 221.80000305176 2018-10-06T13:21:41.000Z 147 222 2018-10-06T13:21:42.000Z 147 221.80000305176 2018-10-06T13:21:43.000Z 148 221.80000305176 2018-10-06T13:21:44.000Z 149 221.80000305176 2018-10-06T13:21:45.000Z 149 221.60000610352 2018-10-06T13:21:46.000Z 150 220.60000610352 2018-10-06T13:21:47.000Z 151 220.19999694824 2018-10-06T13:21:48.000Z 151 220 2018-10-06T13:21:49.000Z 150 219.80000305176 2018-10-06T13:21:50.000Z 149 219.39999389648 2018-10-06T13:21:51.000Z 147 219 2018-10-06T13:21:52.000Z 147 218.60000610352 2018-10-06T13:21:53.000Z 146 218.60000610352 2018-10-06T13:21:54.000Z 146 218.60000610352 2018-10-06T13:21:55.000Z 144 218.60000610352 2018-10-06T13:21:56.000Z 143 218.60000610352 2018-10-06T13:21:57.000Z 141 218.60000610352 2018-10-06T13:21:58.000Z 140 218.80000305176 2018-10-06T13:21:59.000Z 139 218.80000305176 2018-10-06T13:22:00.000Z 139 218.80000305176 2018-10-06T13:22:01.000Z 138 219 2018-10-06T13:22:02.000Z 138 219 2018-10-06T13:22:03.000Z 139 219.19999694824 2018-10-06T13:22:04.000Z 138 219.19999694824 2018-10-06T13:22:05.000Z 138 219.19999694824 2018-10-06T13:22:06.000Z 138 219.19999694824 2018-10-06T13:22:07.000Z 138 218.80000305176 2018-10-06T13:22:08.000Z 137 218.80000305176 2018-10-06T13:22:09.000Z 135 218.80000305176 2018-10-06T13:22:10.000Z 134 218.80000305176 2018-10-06T13:22:11.000Z 134 218.80000305176 2018-10-06T13:22:12.000Z 134 218.80000305176 2018-10-06T13:22:13.000Z 134 218.80000305176 2018-10-06T13:22:14.000Z 134 218.80000305176 2018-10-06T13:22:15.000Z 133 218.80000305176 2018-10-06T13:22:16.000Z 133 218.80000305176 2018-10-06T13:22:17.000Z 135 218.19999694824 2018-10-06T13:22:18.000Z 136 217.60000610352 2018-10-06T13:22:19.000Z 139 217.60000610352 2018-10-06T13:22:20.000Z 140 217.60000610352 2018-10-06T13:22:21.000Z 139 218 2018-10-06T13:22:22.000Z 139 218 2018-10-06T13:22:23.000Z 136 218 2018-10-06T13:22:24.000Z 136 218 2018-10-06T13:22:25.000Z 136 218.19999694824 2018-10-06T13:22:26.000Z 135 218.19999694824 2018-10-06T13:22:27.000Z 135 218.60000610352 2018-10-06T13:22:28.000Z 135 218.60000610352 2018-10-06T13:22:29.000Z 135 218.60000610352 2018-10-06T13:22:30.000Z 136 218.60000610352 2018-10-06T13:22:31.000Z 136 218.60000610352 2018-10-06T13:22:32.000Z 135 218.60000610352 2018-10-06T13:22:33.000Z 134 218.60000610352 2018-10-06T13:22:34.000Z 134 218.60000610352 2018-10-06T13:22:35.000Z 134 218.60000610352 2018-10-06T13:22:36.000Z 134 218.60000610352 2018-10-06T13:22:37.000Z 134 218.80000305176 2018-10-06T13:22:38.000Z 132 218.80000305176 2018-10-06T13:22:39.000Z 133 218.80000305176 2018-10-06T13:22:40.000Z 134 218.80000305176 2018-10-06T13:22:41.000Z 134 218.60000610352 2018-10-06T13:22:42.000Z 134 218.60000610352 2018-10-06T13:22:43.000Z 134 218.39999389648 2018-10-06T13:22:44.000Z 134 218.39999389648 2018-10-06T13:22:45.000Z 134 218.39999389648 2018-10-06T13:22:46.000Z 134 218.39999389648 2018-10-06T13:22:47.000Z 134 218.39999389648 2018-10-06T13:22:48.000Z 134 218.39999389648 2018-10-06T13:22:49.000Z 134 218.39999389648 2018-10-06T13:22:50.000Z 134 218.19999694824 2018-10-06T13:22:51.000Z 134 218 2018-10-06T13:22:52.000Z 134 218.19999694824 2018-10-06T13:22:53.000Z 134 218.19999694824 2018-10-06T13:22:54.000Z 134 218.60000610352 2018-10-06T13:22:55.000Z 134 218.39999389648 2018-10-06T13:22:56.000Z 134 218.80000305176 2018-10-06T13:22:57.000Z 134 218.80000305176 2018-10-06T13:22:58.000Z 134 218.80000305176 2018-10-06T13:22:59.000Z 134 219 2018-10-06T13:23:00.000Z 134 219 2018-10-06T13:23:01.000Z 134 219.19999694824 2018-10-06T13:23:02.000Z 134 219.19999694824 2018-10-06T13:23:03.000Z 134 219.19999694824 2018-10-06T13:23:04.000Z 134 219.19999694824 2018-10-06T13:23:05.000Z 134 219.19999694824 2018-10-06T13:23:06.000Z 134 219.39999389648 2018-10-06T13:23:07.000Z 134 219.39999389648 2018-10-06T13:23:08.000Z 133 219.39999389648 2018-10-06T13:23:09.000Z 132 219.39999389648 2018-10-06T13:23:10.000Z 131 219.39999389648 2018-10-06T13:23:11.000Z 131 219.60000610352 2018-10-06T13:23:12.000Z 131 219.80000305176 2018-10-06T13:23:13.000Z 131 219.80000305176 2018-10-06T13:23:14.000Z 133 219.80000305176 2018-10-06T13:23:15.000Z 135 220.39999389648 2018-10-06T13:23:16.000Z 136 220.39999389648 2018-10-06T13:23:17.000Z 136 220.60000610352 2018-10-06T13:23:18.000Z 136 220.39999389648 2018-10-06T13:23:19.000Z 136 220.39999389648 2018-10-06T13:23:20.000Z 136 220.39999389648 2018-10-06T13:23:21.000Z 136 220.39999389648 2018-10-06T13:23:22.000Z 136 220.19999694824 2018-10-06T13:23:23.000Z 136 220.19999694824 2018-10-06T13:23:24.000Z 136 220.19999694824 2018-10-06T13:23:25.000Z 135 220.19999694824 2018-10-06T13:23:26.000Z 134 220.19999694824 2018-10-06T13:23:27.000Z 134 220.19999694824 2018-10-06T13:23:28.000Z 135 220.60000610352 2018-10-06T13:23:29.000Z 136 220.60000610352 2018-10-06T13:23:30.000Z 136 220.60000610352 2018-10-06T13:23:31.000Z 136 220.60000610352 2018-10-06T13:23:32.000Z 136 220.39999389648 2018-10-06T13:23:33.000Z 136 220.39999389648 2018-10-06T13:23:34.000Z 136 220.39999389648 2018-10-06T13:23:35.000Z 136 220.19999694824 2018-10-06T13:23:36.000Z 136 220 2018-10-06T13:23:37.000Z 136 219.80000305176 2018-10-06T13:23:38.000Z 136 219.80000305176 2018-10-06T13:23:39.000Z 136 219.60000610352 2018-10-06T13:23:40.000Z 136 219.60000610352 2018-10-06T13:23:41.000Z 137 219.39999389648 2018-10-06T13:23:42.000Z 135 219.39999389648 2018-10-06T13:23:43.000Z 135 219.39999389648 2018-10-06T13:23:44.000Z 131 219.39999389648 2018-10-06T13:23:45.000Z 130 220.39999389648 2018-10-06T13:23:46.000Z 129 220.60000610352 2018-10-06T13:23:47.000Z 128 220.60000610352 2018-10-06T13:23:48.000Z 128 220.60000610352 2018-10-06T13:23:49.000Z 127 221.19999694824 2018-10-06T13:23:50.000Z 127 222 2018-10-06T13:23:51.000Z 128 222 2018-10-06T13:23:52.000Z 128 222 2018-10-06T13:23:53.000Z 129 222 2018-10-06T13:23:54.000Z 129 222.19999694824 2018-10-06T13:23:55.000Z 130 222.19999694824 2018-10-06T13:23:56.000Z 131 222.39999389648 2018-10-06T13:23:57.000Z 131 222.39999389648 2018-10-06T13:23:58.000Z 131 223 2018-10-06T13:23:59.000Z 131 223.39999389648 2018-10-06T13:24:00.000Z 131 223.60000610352 2018-10-06T13:24:01.000Z 132 223.60000610352 2018-10-06T13:24:02.000Z 133 223.60000610352 2018-10-06T13:24:03.000Z 133 223.60000610352 2018-10-06T13:24:04.000Z 134 223.60000610352 2018-10-06T13:24:05.000Z 135 223.60000610352 2018-10-06T13:24:06.000Z 135 223.60000610352 2018-10-06T13:24:07.000Z 136 223.60000610352 2018-10-06T13:24:08.000Z 136 223.80000305176 2018-10-06T13:24:09.000Z 137 223.80000305176 2018-10-06T13:24:10.000Z 138 224 2018-10-06T13:24:11.000Z 139 224 2018-10-06T13:24:12.000Z 139 224 2018-10-06T13:24:13.000Z 140 224 2018-10-06T13:24:14.000Z 140 224.19999694824 2018-10-06T13:24:15.000Z 140 224.19999694824 2018-10-06T13:24:16.000Z 140 224.19999694824 2018-10-06T13:24:17.000Z 140 224.60000610352 2018-10-06T13:24:18.000Z 141 224.60000610352 2018-10-06T13:24:19.000Z 141 224.60000610352 2018-10-06T13:24:20.000Z 141 224.60000610352 2018-10-06T13:24:21.000Z 141 224.80000305176 2018-10-06T13:24:22.000Z 141 224.60000610352 2018-10-06T13:24:23.000Z 141 224.80000305176 2018-10-06T13:24:24.000Z 141 225 2018-10-06T13:24:25.000Z 142 225 2018-10-06T13:24:26.000Z 141 225 2018-10-06T13:24:27.000Z 141 225 2018-10-06T13:24:28.000Z 141 225 2018-10-06T13:24:29.000Z 141 225 2018-10-06T13:24:30.000Z 141 225.19999694824 2018-10-06T13:24:31.000Z 141 225.60000610352 2018-10-06T13:24:32.000Z 142 225.60000610352 2018-10-06T13:24:33.000Z 143 226 2018-10-06T13:24:34.000Z 142 226 2018-10-06T13:24:35.000Z 142 225.80000305176 2018-10-06T13:24:36.000Z 142 225.80000305176 2018-10-06T13:24:37.000Z 142 225.80000305176 2018-10-06T13:24:38.000Z 142 226 2018-10-06T13:24:39.000Z 142 226 2018-10-06T13:24:40.000Z 142 226 2018-10-06T13:24:41.000Z 142 226.39999389648 2018-10-06T13:24:42.000Z 142 226.39999389648 2018-10-06T13:24:43.000Z 142 226.39999389648 2018-10-06T13:24:44.000Z 142 226.39999389648 2018-10-06T13:24:45.000Z 142 226.39999389648 2018-10-06T13:24:46.000Z 142 226.80000305176 2018-10-06T13:24:47.000Z 141 227.39999389648 2018-10-06T13:24:48.000Z 140 227.39999389648 2018-10-06T13:24:49.000Z 139 227.60000610352 2018-10-06T13:24:50.000Z 139 227.80000305176 2018-10-06T13:24:51.000Z 138 227.60000610352 2018-10-06T13:24:52.000Z 139 227.60000610352 2018-10-06T13:24:53.000Z 140 227.80000305176 2018-10-06T13:24:54.000Z 140 227.80000305176 2018-10-06T13:24:55.000Z 141 228 2018-10-06T13:24:56.000Z 141 228 2018-10-06T13:24:57.000Z 141 228.19999694824 2018-10-06T13:24:58.000Z 139 228.39999389648 2018-10-06T13:24:59.000Z 137 228.60000610352 2018-10-06T13:25:00.000Z 136 228.60000610352 2018-10-06T13:25:01.000Z 135 228.39999389648 2018-10-06T13:25:02.000Z 135 228.39999389648 2018-10-06T13:25:03.000Z 135 228.39999389648 2018-10-06T13:25:04.000Z 135 228.39999389648 2018-10-06T13:25:05.000Z 136 228.39999389648 2018-10-06T13:25:06.000Z 135 228.39999389648 2018-10-06T13:25:07.000Z 135 228 2018-10-06T13:25:08.000Z 134 228 2018-10-06T13:25:09.000Z 133 228.39999389648 2018-10-06T13:25:10.000Z 133 228.39999389648 2018-10-06T13:25:11.000Z 133 228.60000610352 2018-10-06T13:25:12.000Z 133 228.39999389648 2018-10-06T13:25:13.000Z 132 228.39999389648 2018-10-06T13:25:14.000Z 131 228.39999389648 2018-10-06T13:25:15.000Z 131 228.39999389648 2018-10-06T13:25:16.000Z 132 227 2018-10-06T13:25:17.000Z 132 226.80000305176 2018-10-06T13:25:18.000Z 132 226.19999694824 2018-10-06T13:25:19.000Z 131 226.19999694824 2018-10-06T13:25:20.000Z 131 226.19999694824 2018-10-06T13:25:21.000Z 131 226.19999694824 2018-10-06T13:25:22.000Z 131 226 2018-10-06T13:25:23.000Z 131 226 2018-10-06T13:25:24.000Z 131 226.39999389648 2018-10-06T13:25:25.000Z 130 227 2018-10-06T13:25:26.000Z 130 227 2018-10-06T13:25:27.000Z 130 227.60000610352 2018-10-06T13:25:28.000Z 129 227.80000305176 2018-10-06T13:25:29.000Z 129 227.80000305176 2018-10-06T13:25:30.000Z 129 228 2018-10-06T13:25:31.000Z 129 228 2018-10-06T13:25:32.000Z 129 228.19999694824 2018-10-06T13:25:33.000Z 129 228.39999389648 2018-10-06T13:25:34.000Z 129 228.60000610352 2018-10-06T13:25:35.000Z 129 228.60000610352 2018-10-06T13:25:36.000Z 130 228.80000305176 2018-10-06T13:25:37.000Z 130 229.19999694824 2018-10-06T13:25:38.000Z 130 229.39999389648 2018-10-06T13:25:39.000Z 130 229.39999389648 2018-10-06T13:25:40.000Z 130 230.19999694824 2018-10-06T13:25:41.000Z 130 230.60000610352 2018-10-06T13:25:42.000Z 130 230.60000610352 2018-10-06T13:25:43.000Z 130 230.60000610352 2018-10-06T13:25:44.000Z 131 230.80000305176 2018-10-06T13:25:45.000Z 131 231 2018-10-06T13:25:46.000Z 130 231.19999694824 2018-10-06T13:25:47.000Z 132 231.60000610352 2018-10-06T13:25:48.000Z 133 231.60000610352 2018-10-06T13:25:49.000Z 133 231.80000305176 2018-10-06T13:25:50.000Z 135 231.80000305176 2018-10-06T13:25:51.000Z 136 231.80000305176 2018-10-06T13:25:52.000Z 137 232.19999694824 2018-10-06T13:25:53.000Z 137 232.19999694824 2018-10-06T13:25:54.000Z 135 232.60000610352 2018-10-06T13:25:55.000Z 135 232.80000305176 2018-10-06T13:25:56.000Z 135 233.60000610352 2018-10-06T13:25:57.000Z 135 233.60000610352 2018-10-06T13:25:58.000Z 136 233.80000305176 2018-10-06T13:25:59.000Z 137 233.80000305176 2018-10-06T13:26:00.000Z 138 234.39999389648 2018-10-06T13:26:01.000Z 138 234.39999389648 2018-10-06T13:26:02.000Z 138 234.39999389648 2018-10-06T13:26:03.000Z 140 234.60000610352 2018-10-06T13:26:04.000Z 141 234.79980357396 2018-10-06T13:26:05.000Z 141 234.80000305176 2018-10-06T13:26:06.000Z 141 234.80000305176 2018-10-06T13:26:07.000Z 141 234.80000305176 2018-10-06T13:26:08.000Z 142 235.19999694824 2018-10-06T13:26:09.000Z 143 235.39999389648 2018-10-06T13:26:10.000Z 143 235.60000610352 2018-10-06T13:26:11.000Z 144 235.60000610352 2018-10-06T13:26:12.000Z 145 235.79980357396 2018-10-06T13:26:13.000Z 145 235.80000305176 2018-10-06T13:26:14.000Z 145 236.19999694824 2018-10-06T13:26:15.000Z 146 236 2018-10-06T13:26:16.000Z 147 236.19999694824 2018-10-06T13:26:17.000Z 147 236.19999694824 2018-10-06T13:26:18.000Z 147 236.39999389648 2018-10-06T13:26:19.000Z 147 236.39999389648 2018-10-06T13:26:20.000Z 147 237.19999694824 2018-10-06T13:26:21.000Z 147 237.19999694824 2018-10-06T13:26:22.000Z 147 237.39999389648 2018-10-06T13:26:23.000Z 147 237.60000610352 2018-10-06T13:26:24.000Z 147 237.60000610352 2018-10-06T13:26:25.000Z 146 237.60000610352 2018-10-06T13:26:26.000Z 146 237.80000305176 2018-10-06T13:26:27.000Z 146 238.39999389648 2018-10-06T13:26:28.000Z 146 238.60000610352 2018-10-06T13:26:29.000Z 147 238.60000610352 2018-10-06T13:26:30.000Z 147 238.60000610352 2018-10-06T13:26:31.000Z 145 239 2018-10-06T13:26:32.000Z 145 239.19999694824 2018-10-06T13:26:33.000Z 145 239.80000305176 2018-10-06T13:26:34.000Z 145 240.19999694824 2018-10-06T13:26:35.000Z 148 240.19999694824 2018-10-06T13:26:36.000Z 148 240.60000610352 2018-10-06T13:26:37.000Z 148 241.19999694824 2018-10-06T13:26:38.000Z 149 241.39999389648 2018-10-06T13:26:39.000Z 149 242.19999694824 2018-10-06T13:26:40.000Z 149 242.39999389648 2018-10-06T13:26:41.000Z 149 242.39999389648 2018-10-06T13:26:42.000Z 150 242.80000305176 2018-10-06T13:26:43.000Z 149 243.19999694824 2018-10-06T13:26:44.000Z 150 243.39999389648 2018-10-06T13:26:45.000Z 151 243.39999389648 2018-10-06T13:26:46.000Z 152 244.19999694824 2018-10-06T13:26:47.000Z 152 244.39999389648 2018-10-06T13:26:48.000Z 152 244.39999389648 2018-10-06T13:26:49.000Z 152 246 2018-10-06T13:26:50.000Z 152 246 2018-10-06T13:26:51.000Z 152 246.19999694824 2018-10-06T13:26:52.000Z 153 246.19999694824 2018-10-06T13:26:53.000Z 153 246.19999694824 2018-10-06T13:26:54.000Z 151 246.19999694824 2018-10-06T13:26:55.000Z 151 246.60000610352 2018-10-06T13:26:56.000Z 151 246.80000305176 2018-10-06T13:26:57.000Z 151 247.19999694824 2018-10-06T13:26:58.000Z 150 247.60000610352 2018-10-06T13:26:59.000Z 150 247.80000305176 2018-10-06T13:27:00.000Z 150 248 2018-10-06T13:27:01.000Z 150 249.19999694824 2018-10-06T13:27:02.000Z 151 249.19999694824 2018-10-06T13:27:03.000Z 151 249.39999389648 2018-10-06T13:27:04.000Z 149 249.60000610352 2018-10-06T13:27:05.000Z 149 249.60000610352 2018-10-06T13:27:06.000Z 148 249.80000305176 2018-10-06T13:27:07.000Z 147 250.39999389648 2018-10-06T13:27:08.000Z 147 250.60000610352 2018-10-06T13:27:09.000Z 147 251.19999694824 2018-10-06T13:27:10.000Z 147 251.19999694824 2018-10-06T13:27:11.000Z 147 251.39999389648 2018-10-06T13:27:12.000Z 147 252 2018-10-06T13:27:13.000Z 147 252.19999694824 2018-10-06T13:27:14.000Z 147 252.19999694824 2018-10-06T13:27:15.000Z 147 252.60000610352 2018-10-06T13:27:16.000Z 147 253 2018-10-06T13:27:17.000Z 147 253.39999389648 2018-10-06T13:27:18.000Z 147 253.60000610352 2018-10-06T13:27:19.000Z 147 253.60000610352 2018-10-06T13:27:20.000Z 147 253.80000305176 2018-10-06T13:27:21.000Z 147 253.80000305176 2018-10-06T13:27:22.000Z 147 253.80000305176 2018-10-06T13:27:23.000Z 147 254 2018-10-06T13:27:24.000Z 147 254.19999694824 2018-10-06T13:27:25.000Z 148 254.39999389648 2018-10-06T13:27:26.000Z 149 255 2018-10-06T13:27:27.000Z 149 255.19999694824 2018-10-06T13:27:28.000Z 149 256 2018-10-06T13:27:29.000Z 150 256.20001220703 2018-10-06T13:27:30.000Z 150 256.20001220703 2018-10-06T13:27:31.000Z 152 256.39999389648 2018-10-06T13:27:32.000Z 154 257 2018-10-06T13:27:33.000Z 155 257.39999389648 2018-10-06T13:27:34.000Z 156 257.39999389648 2018-10-06T13:27:35.000Z 156 257.39999389648 2018-10-06T13:27:36.000Z 157 258.60000610352 2018-10-06T13:27:37.000Z 158 258.79998779297 2018-10-06T13:27:38.000Z 158 259 2018-10-06T13:27:39.000Z 158 259.20001220703 2018-10-06T13:27:40.000Z 158 259.20001220703 2018-10-06T13:27:41.000Z 158 259.20001220703 2018-10-06T13:27:42.000Z 158 259.20001220703 2018-10-06T13:27:43.000Z 157 260.20001220703 2018-10-06T13:27:44.000Z 155 260.20001220703 2018-10-06T13:27:45.000Z 155 261.20001220703 2018-10-06T13:27:46.000Z 153 261.20001220703 2018-10-06T13:27:47.000Z 153 261.39999389648 2018-10-06T13:27:48.000Z 154 261.79998779297 2018-10-06T13:27:49.000Z 155 261.99980050699 2018-10-06T13:27:50.000Z 155 262.39999389648 2018-10-06T13:27:51.000Z 155 262.39999389648 2018-10-06T13:27:52.000Z 156 262.60000610352 2018-10-06T13:27:53.000Z 157 262.79998779297 2018-10-06T13:27:54.000Z 158 263 2018-10-06T13:27:55.000Z 159 263.60000610352 2018-10-06T13:27:56.000Z 159 264.20001220703 2018-10-06T13:27:57.000Z 159 264.20001220703 2018-10-06T13:27:58.000Z 158 264.39999389648 2018-10-06T13:27:59.000Z 157 264.79998779297 2018-10-06T13:28:00.000Z 157 264.79998779297 2018-10-06T13:28:01.000Z 158 265.79998779297 2018-10-06T13:28:02.000Z 158 265.79998779297 2018-10-06T13:28:03.000Z 158 266 2018-10-06T13:28:04.000Z 158 265.79998779297 2018-10-06T13:28:05.000Z 158 266 2018-10-06T13:28:06.000Z 158 266.79998779297 2018-10-06T13:28:07.000Z 158 267.20001220703 2018-10-06T13:28:08.000Z 158 267.20001220703 2018-10-06T13:28:09.000Z 157 267.60000610352 2018-10-06T13:28:10.000Z 157 267.79998779297 2018-10-06T13:28:11.000Z 157 267.79998779297 2018-10-06T13:28:12.000Z 158 268 2018-10-06T13:28:13.000Z 158 268.60000610352 2018-10-06T13:28:14.000Z 158 268.60000610352 2018-10-06T13:28:15.000Z 158 268.79998779297 2018-10-06T13:28:16.000Z 158 269 2018-10-06T13:28:17.000Z 159 269.39999389648 2018-10-06T13:28:18.000Z 160 269.60000610352 2018-10-06T13:28:19.000Z 161 269.79998779297 2018-10-06T13:28:20.000Z 162 270.39999389648 2018-10-06T13:28:21.000Z 162 270.39999389648 2018-10-06T13:28:22.000Z 160 270.39999389648 2018-10-06T13:28:23.000Z 159 270.79998779297 2018-10-06T13:28:24.000Z 159 271 2018-10-06T13:28:25.000Z 159 271.20001220703 2018-10-06T13:28:26.000Z 156 271.39999389648 2018-10-06T13:28:27.000Z 154 271.60000610352 2018-10-06T13:28:28.000Z 154 272.20001220703 2018-10-06T13:28:29.000Z 154 272.39999389648 2018-10-06T13:28:30.000Z 154 272.60000610352 2018-10-06T13:28:31.000Z 154 272.79998779297 2018-10-06T13:28:32.000Z 154 273 2018-10-06T13:28:33.000Z 154 273.20001220703 2018-10-06T13:28:34.000Z 154 273.79998779297 2018-10-06T13:28:35.000Z 156 274.20001220703 2018-10-06T13:28:36.000Z 158 274.20001220703 2018-10-06T13:28:37.000Z 159 274.39979443391 2018-10-06T13:28:38.000Z 159 274.79998779297 2018-10-06T13:28:39.000Z 158 275 2018-10-06T13:28:40.000Z 158 275.20001220703 2018-10-06T13:28:41.000Z 157 275.20001220703 2018-10-06T13:28:42.000Z 157 275.60000610352 2018-10-06T13:28:43.000Z 154 276 2018-10-06T13:28:44.000Z 154 276.20001220703 2018-10-06T13:28:45.000Z 154 276.39999389648 2018-10-06T13:28:46.000Z 154 276.39999389648 2018-10-06T13:28:47.000Z 154 276.60000610352 2018-10-06T13:28:48.000Z 152 276.79998779297 2018-10-06T13:28:49.000Z 154 277.39999389648 2018-10-06T13:28:50.000Z 154 277.79998779297 2018-10-06T13:28:51.000Z 154 277.79998779297 2018-10-06T13:28:52.000Z 154 278.20001220703 2018-10-06T13:28:53.000Z 153 278.39999389648 2018-10-06T13:28:54.000Z 153 278.39999389648 2018-10-06T13:28:55.000Z 153 278.39999389648 2018-10-06T13:28:56.000Z 153 279 2018-10-06T13:28:57.000Z 152 279 2018-10-06T13:28:58.000Z 151 279.60000610352 2018-10-06T13:28:59.000Z 151 279.79998779297 2018-10-06T13:29:00.000Z 151 280 2018-10-06T13:29:01.000Z 151 280.20001220703 2018-10-06T13:29:02.000Z 151 280.20001220703 2018-10-06T13:29:03.000Z 151 280.79998779297 2018-10-06T13:29:04.000Z 150 280.79998779297 2018-10-06T13:29:05.000Z 150 281.20001220703 2018-10-06T13:29:06.000Z 150 281.20001220703 2018-10-06T13:29:07.000Z 150 281.39999389648 2018-10-06T13:29:08.000Z 149 282.20001220703 2018-10-06T13:29:09.000Z 149 282.39999389648 2018-10-06T13:29:10.000Z 149 283.20001220703 2018-10-06T13:29:14.000Z 148 283.60000610352 2018-10-06T13:29:15.000Z 149 283.60000610352 2018-10-06T13:29:16.000Z 150 283.79998779297 2018-10-06T13:29:17.000Z 151 284 2018-10-06T13:29:18.000Z 151 284.20001220703 2018-10-06T13:29:19.000Z 151 284.20001220703 2018-10-06T13:29:20.000Z 151 284.20001220703 2018-10-06T13:29:21.000Z 151 284.79998779297 2018-10-06T13:29:22.000Z 151 285 2018-10-06T13:29:23.000Z 151 285.60000610352 2018-10-06T13:29:24.000Z 152 285.79998779297 2018-10-06T13:29:25.000Z 153 286 2018-10-06T13:29:26.000Z 153 286.20001220703 2018-10-06T13:29:27.000Z 153 287 2018-10-06T13:29:28.000Z 153 287 2018-10-06T13:29:29.000Z 153 287.79998779297 2018-10-06T13:29:30.000Z 154 288.19487675506 2018-10-06T13:29:31.000Z 156 288.39999389648 2018-10-06T13:29:32.000Z 156 288.39999389648 2018-10-06T13:29:33.000Z 155 289.20001220703 2018-10-06T13:29:34.000Z 154 289.39999389648 2018-10-06T13:29:35.000Z 153 290 2018-10-06T13:29:36.000Z 152 290 2018-10-06T13:29:37.000Z 151 290.20001220703 2018-10-06T13:29:38.000Z 152 290.20001220703 2018-10-06T13:29:39.000Z 153 290.39999389648 2018-10-06T13:29:40.000Z 153 290.39999389648 2018-10-06T13:29:41.000Z 153 290.79998779297 2018-10-06T13:29:42.000Z 153 291 2018-10-06T13:29:43.000Z 153 291.20001220703 2018-10-06T13:29:44.000Z 154 291.39999389648 2018-10-06T13:29:45.000Z 154 291.60000610352 2018-10-06T13:29:46.000Z 153 292.39999389648 2018-10-06T13:29:47.000Z 152 292.39999389648 2018-10-06T13:29:48.000Z 151 292.79998779297 2018-10-06T13:29:49.000Z 151 293 2018-10-06T13:29:50.000Z 152 293.39999389648 2018-10-06T13:29:51.000Z 152 293.60000610352 2018-10-06T13:29:52.000Z 152 294 2018-10-06T13:29:53.000Z 152 294 2018-10-06T13:29:54.000Z 152 294.39999389648 2018-10-06T13:29:55.000Z 152 294.60000610352 2018-10-06T13:29:56.000Z 152 294.79998779297 2018-10-06T13:29:57.000Z 152 295.20001220703 2018-10-06T13:29:58.000Z 152 295.60000610352 2018-10-06T13:29:59.000Z 152 296 2018-10-06T13:30:00.000Z 152 296.60000610352 2018-10-06T13:30:01.000Z 152 296.60000610352 2018-10-06T13:30:02.000Z 152 296.79998779297 2018-10-06T13:30:03.000Z 152 297.20001220703 2018-10-06T13:30:04.000Z 152 297.20001220703 2018-10-06T13:30:05.000Z 152 297.79998779297 2018-10-06T13:30:06.000Z 152 298.20001220703 2018-10-06T13:30:07.000Z 152 298.39999389648 2018-10-06T13:30:08.000Z 152 298.60000610352 2018-10-06T13:30:09.000Z 152 298.79998779297 2018-10-06T13:30:10.000Z 152 299 2018-10-06T13:30:11.000Z 152 299.20001220703 2018-10-06T13:30:12.000Z 152 299.39999389648 2018-10-06T13:30:13.000Z 152 299.39999389648 2018-10-06T13:30:14.000Z 151 300 2018-10-06T13:30:15.000Z 150 300 2018-10-06T13:30:16.000Z 150 300.79998779297 2018-10-06T13:30:17.000Z 150 301.20001220703 2018-10-06T13:30:18.000Z 150 301.20001220703 2018-10-06T13:30:19.000Z 150 301.59960714793 2018-10-06T13:30:20.000Z 150 301.60000610352 2018-10-06T13:30:21.000Z 150 302 2018-10-06T13:30:22.000Z 150 302 2018-10-06T13:30:23.000Z 150 302 2018-10-06T13:30:24.000Z 150 303.20001220703 2018-10-06T13:30:25.000Z 150 303.39999389648 2018-10-06T13:30:26.000Z 151 303.60000610352 2018-10-06T13:30:27.000Z 150 303.79998779297 2018-10-06T13:30:28.000Z 150 304.60000610352 2018-10-06T13:30:29.000Z 150 304.79998779297 2018-10-06T13:30:30.000Z 150 305 2018-10-06T13:30:31.000Z 150 305.39999389648 2018-10-06T13:30:32.000Z 150 305.39999389648 2018-10-06T13:30:33.000Z 150 305.60000610352 2018-10-06T13:30:34.000Z 150 305.79998779297 2018-10-06T13:30:35.000Z 150 306 2018-10-06T13:30:36.000Z 150 306.79998779297 2018-10-06T13:30:37.000Z 150 307 2018-10-06T13:30:38.000Z 151 307.39999389648 2018-10-06T13:30:39.000Z 152 307.60000610352 2018-10-06T13:30:40.000Z 152 307.60000610352 2018-10-06T13:30:41.000Z 152 308 2018-10-06T13:30:42.000Z 152 308.20001220703 2018-10-06T13:30:43.000Z 152 308.39999389648 2018-10-06T13:30:44.000Z 152 309.39999389648 2018-10-06T13:30:45.000Z 152 309.39999389648 2018-10-06T13:30:46.000Z 152 309.39999389648 2018-10-06T13:30:47.000Z 152 309.39999389648 2018-10-06T13:30:48.000Z 152 309.60000610352 2018-10-06T13:30:49.000Z 152 310.20001220703 2018-10-06T13:30:50.000Z 152 310.60000610352 2018-10-06T13:30:51.000Z 151 311.20001220703 2018-10-06T13:30:52.000Z 151 311.39999389648 2018-10-06T13:30:53.000Z 150 311.60000610352 2018-10-06T13:30:54.000Z 150 311.79998779297 2018-10-06T13:30:55.000Z 151 312.79998779297 2018-10-06T13:30:56.000Z 151 312.79998779297 2018-10-06T13:30:57.000Z 151 313 2018-10-06T13:30:58.000Z 152 313 2018-10-06T13:30:59.000Z 152 313.20001220703 2018-10-06T13:31:00.000Z 152 313.20001220703 2018-10-06T13:31:01.000Z 152 313.79998779297 2018-10-06T13:31:02.000Z 152 314.20001220703 2018-10-06T13:31:03.000Z 152 314.39999389648 2018-10-06T13:31:04.000Z 152 314.39999389648 2018-10-06T13:31:05.000Z 152 315.20001220703 2018-10-06T13:31:06.000Z 153 315.20001220703 2018-10-06T13:31:07.000Z 154 315.20001220703 2018-10-06T13:31:08.000Z 154 315.39999389648 2018-10-06T13:31:09.000Z 154 315.79998779297 2018-10-06T13:31:10.000Z 154 316.39999389648 2018-10-06T13:31:11.000Z 154 316.79998779297 2018-10-06T13:31:12.000Z 154 317.39999389648 2018-10-06T13:31:13.000Z 154 317.39999389648 2018-10-06T13:31:14.000Z 154 317.79998779297 2018-10-06T13:31:15.000Z 155 317.79998779297 2018-10-06T13:31:16.000Z 155 318.20001220703 2018-10-06T13:31:17.000Z 155 318.39999389648 2018-10-06T13:31:18.000Z 155 318.39999389648 2018-10-06T13:31:19.000Z 155 318.79998779297 2018-10-06T13:31:20.000Z 155 319 2018-10-06T13:31:21.000Z 155 320 2018-10-06T13:31:22.000Z 155 320 2018-10-06T13:31:23.000Z 155 320 2018-10-06T13:31:24.000Z 155 320.39999389648 2018-10-06T13:31:25.000Z 154 320.39999389648 2018-10-06T13:31:26.000Z 154 321 2018-10-06T13:31:27.000Z 155 321.20001220703 2018-10-06T13:31:28.000Z 157 321.39999389648 2018-10-06T13:31:29.000Z 158 322.20001220703 2018-10-06T13:31:30.000Z 159 322.20001220703 2018-10-06T13:31:31.000Z 159 322.60000610352 2018-10-06T13:31:32.000Z 159 322.60000610352 2018-10-06T13:31:33.000Z 159 322.79998779297 2018-10-06T13:31:34.000Z 159 323.20001220703 2018-10-06T13:31:35.000Z 158 323.20001220703 2018-10-06T13:31:36.000Z 158 323.39999389648 2018-10-06T13:31:37.000Z 158 324.20001220703 2018-10-06T13:31:38.000Z 158 324.20001220703 2018-10-06T13:31:39.000Z 158 324.39999389648 2018-10-06T13:31:40.000Z 158 324.39999389648 2018-10-06T13:31:41.000Z 157 325 2018-10-06T13:31:42.000Z 157 325 2018-10-06T13:31:43.000Z 157 325.20001220703 2018-10-06T13:31:44.000Z 157 325.39999389648 2018-10-06T13:31:45.000Z 158 326 2018-10-06T13:31:46.000Z 159 326.20001220703 2018-10-06T13:31:47.000Z 159 326.39999389648 2018-10-06T13:31:48.000Z 157 326.60000610352 2018-10-06T13:31:49.000Z 156 327 2018-10-06T13:31:50.000Z 155 327.39999389648 2018-10-06T13:31:51.000Z 155 327.60000610352 2018-10-06T13:31:52.000Z 155 327.60000610352 2018-10-06T13:31:53.000Z 155 327.60000610352 2018-10-06T13:31:54.000Z 155 327.79998779297 2018-10-06T13:31:55.000Z 155 328 2018-10-06T13:31:56.000Z 155 328.20001220703 2018-10-06T13:31:57.000Z 155 328.60000610352 2018-10-06T13:31:58.000Z 155 328.79998779297 2018-10-06T13:31:59.000Z 155 329.20001220703 2018-10-06T13:32:00.000Z 155 329.20001220703 2018-10-06T13:32:01.000Z 155 329.20001220703 2018-10-06T13:32:02.000Z 156 329.60000610352 2018-10-06T13:32:03.000Z 158 329.60000610352 2018-10-06T13:32:04.000Z 159 330.39999389648 2018-10-06T13:32:05.000Z 159 330.60000610352 2018-10-06T13:32:06.000Z 159 330.60000610352 2018-10-06T13:32:07.000Z 160 330.79998779297 2018-10-06T13:32:08.000Z 161 330.79998779297 2018-10-06T13:32:09.000Z 162 331.39999389648 2018-10-06T13:32:10.000Z 162 331.79998779297 2018-10-06T13:32:11.000Z 162 332 2018-10-06T13:32:12.000Z 162 332.20001220703 2018-10-06T13:32:13.000Z 162 332.39999389648 2018-10-06T13:32:14.000Z 162 332.60000610352 2018-10-06T13:32:15.000Z 162 332.60000610352 2018-10-06T13:32:16.000Z 162 333 2018-10-06T13:32:17.000Z 163 333.79998779297 2018-10-06T13:32:18.000Z 164 334.20001220703 2018-10-06T13:32:19.000Z 164 334.39999389648 2018-10-06T13:32:20.000Z 166 334.39999389648 2018-10-06T13:32:21.000Z 167 335.39999389648 2018-10-06T13:32:22.000Z 168 335.39999389648 2018-10-06T13:32:23.000Z 169 335.39999389648 2018-10-06T13:32:24.000Z 170 335.60000610352 2018-10-06T13:32:25.000Z 172 335.79998779297 2018-10-06T13:32:26.000Z 173 336.20001220703 2018-10-06T13:32:27.000Z 173 336.39999389648 2018-10-06T13:32:28.000Z 174 336.60000610352 2018-10-06T13:32:29.000Z 173 336.79998779297 2018-10-06T13:32:30.000Z 175 337.39999389648 2018-10-06T13:32:31.000Z 178 337.79998779297 2018-10-06T13:32:32.000Z 177 337.79998779297 2018-10-06T13:32:33.000Z 177 338.39999389648 2018-10-06T13:32:34.000Z 177 338.39999389648 2018-10-06T13:32:35.000Z 177 338.79998779297 2018-10-06T13:32:36.000Z 177 339 2018-10-06T13:32:37.000Z 178 339.79998779297 2018-10-06T13:32:38.000Z 178 339.79998779297 2018-10-06T13:32:39.000Z 178 339.79998779297 2018-10-06T13:32:40.000Z 178 340.20001220703 2018-10-06T13:32:41.000Z 178 340.60000610352 2018-10-06T13:32:42.000Z 178 340.60000610352 2018-10-06T13:32:43.000Z 178 340.79998779297 2018-10-06T13:32:44.000Z 179 341.20001220703 2018-10-06T13:32:45.000Z 179 341.60000610352 2018-10-06T13:32:46.000Z 179 342 2018-10-06T13:32:47.000Z 179 342 2018-10-06T13:32:48.000Z 179 342 2018-10-06T13:32:49.000Z 179 342.20001220703 2018-10-06T13:32:50.000Z 179 342.39999389648 2018-10-06T13:32:51.000Z 179 343 2018-10-06T13:32:52.000Z 180 343.20001220703 2018-10-06T13:32:53.000Z 181 343.20001220703 2018-10-06T13:32:54.000Z 181 344.20001220703 2018-10-06T13:32:55.000Z 181 344.39999389648 2018-10-06T13:32:56.000Z 181 344.39999389648 2018-10-06T13:32:57.000Z 179 344.79998779297 2018-10-06T13:32:58.000Z 179 344.79998779297 2018-10-06T13:32:59.000Z 179 345.60000610352 2018-10-06T13:33:00.000Z 179 345.60000610352 2018-10-06T13:33:01.000Z 179 345.60000610352 2018-10-06T13:33:02.000Z 179 346.20001220703 2018-10-06T13:33:03.000Z 179 346.20001220703 2018-10-06T13:33:04.000Z 179 347 2018-10-06T13:33:05.000Z 180 347.39999389648 2018-10-06T13:33:06.000Z 181 347.79998779297 2018-10-06T13:33:07.000Z 180 347.79998779297 2018-10-06T13:33:08.000Z 180 348 2018-10-06T13:33:09.000Z 180 348 2018-10-06T13:33:10.000Z 180 348 2018-10-06T13:33:11.000Z 180 348.60000610352 2018-10-06T13:33:12.000Z 178 349.39999389648 2018-10-06T13:33:13.000Z 170 349.60000610352 2018-10-06T13:33:14.000Z 165 350 2018-10-06T13:33:15.000Z 161 350 2018-10-06T13:33:16.000Z 158 350 2018-10-06T13:33:17.000Z 158 350.20001220703 2018-10-06T13:33:18.000Z 159 351 2018-10-06T13:33:19.000Z 158 351.39999389648 2018-10-06T13:33:20.000Z 157 351.79998779297 2018-10-06T13:33:21.000Z 157 352 2018-10-06T13:33:22.000Z 155 352.20001220703 2018-10-06T13:33:23.000Z 155 352.79998779297 2018-10-06T13:33:24.000Z 154 353 2018-10-06T13:33:25.000Z 154 353.39999389648 2018-10-06T13:33:26.000Z 154 354.20001220703 2018-10-06T13:33:27.000Z 154 354.20001220703 2018-10-06T13:33:28.000Z 154 354.39999389648 2018-10-06T13:33:29.000Z 155 354.79998779297 2018-10-06T13:33:30.000Z 155 355 2018-10-06T13:33:31.000Z 156 355.39999389648 2018-10-06T13:33:32.000Z 157 355.60000610352 2018-10-06T13:33:33.000Z 157 355.60000610352 2018-10-06T13:33:34.000Z 158 355.60000610352 2018-10-06T13:33:35.000Z 158 356 2018-10-06T13:33:36.000Z 160 356.39999389648 2018-10-06T13:33:37.000Z 161 356.60000610352 2018-10-06T13:33:38.000Z 163 356.60000610352 2018-10-06T13:33:39.000Z 164 357 2018-10-06T13:33:40.000Z 163 357 2018-10-06T13:33:41.000Z 163 357.79998779297 2018-10-06T13:33:42.000Z 162 357.79998779297 2018-10-06T13:33:43.000Z 161 358.20001220703 2018-10-06T13:33:44.000Z 161 358.20001220703 2018-10-06T13:33:45.000Z 161 358.39999389648 2018-10-06T13:33:46.000Z 161 358.79998779297 2018-10-06T13:33:47.000Z 161 359.39999389648 2018-10-06T13:33:48.000Z 161 359.39999389648 2018-10-06T13:33:49.000Z 159 359.79998779297 2018-10-06T13:33:50.000Z 157 359.79998779297 2018-10-06T13:33:51.000Z 157 360.60000610352 2018-10-06T13:33:52.000Z 157 360.79998779297 2018-10-06T13:33:53.000Z 157 361 2018-10-06T13:33:54.000Z 156 361.60000610352 2018-10-06T13:33:55.000Z 155 361.79998779297 2018-10-06T13:33:56.000Z 155 362 2018-10-06T13:33:57.000Z 156 362 2018-10-06T13:33:58.000Z 156 362.39999389648 2018-10-06T13:33:59.000Z 156 362.60000610352 2018-10-06T13:34:00.000Z 156 362.60000610352 2018-10-06T13:34:01.000Z 156 363 2018-10-06T13:34:02.000Z 156 363.20001220703 2018-10-06T13:34:03.000Z 156 363.20001220703 2018-10-06T13:34:04.000Z 156 363.39999389648 2018-10-06T13:34:05.000Z 156 364 2018-10-06T13:34:06.000Z 156 364.39999389648 2018-10-06T13:34:07.000Z 156 365 2018-10-06T13:34:08.000Z 156 365.20001220703 2018-10-06T13:34:09.000Z 157 365.20001220703 2018-10-06T13:34:10.000Z 158 365.39999389648 2018-10-06T13:34:11.000Z 159 365.39999389648 2018-10-06T13:34:12.000Z 159 365.79998779297 2018-10-06T13:34:13.000Z 159 366 2018-10-06T13:34:14.000Z 157 366.60000610352 2018-10-06T13:34:15.000Z 157 366.60000610352 2018-10-06T13:34:16.000Z 157 367 2018-10-06T13:34:17.000Z 158 367 2018-10-06T13:34:18.000Z 158 367.39999389648 2018-10-06T13:34:19.000Z 158 367.60000610352 2018-10-06T13:34:20.000Z 157 367.79998779297 2018-10-06T13:34:21.000Z 157 368.39999389648 2018-10-06T13:34:22.000Z 157 368.39999389648 2018-10-06T13:34:23.000Z 158 368.79998779297 2018-10-06T13:34:24.000Z 157 369.39999389648 2018-10-06T13:34:25.000Z 155 369.39999389648 2018-10-06T13:34:26.000Z 156 369.60000610352 2018-10-06T13:34:27.000Z 155 369.60000610352 2018-10-06T13:34:28.000Z 155 370.20001220703 2018-10-06T13:34:29.000Z 155 370.39999389648 2018-10-06T13:34:30.000Z 155 370.60000610352 2018-10-06T13:34:31.000Z 155 370.79998779297 2018-10-06T13:34:32.000Z 154 371 2018-10-06T13:34:33.000Z 154 371.20001220703 2018-10-06T13:34:34.000Z 154 371.39999389648 2018-10-06T13:34:35.000Z 154 371.79998779297 2018-10-06T13:34:36.000Z 154 372.20001220703 2018-10-06T13:34:37.000Z 154 372.39999389648 2018-10-06T13:34:38.000Z 154 372.79998779297 2018-10-06T13:34:39.000Z 154 372.79998779297 2018-10-06T13:34:40.000Z 154 372.79998779297 2018-10-06T13:34:41.000Z 155 373 2018-10-06T13:34:42.000Z 155 373.60000610352 2018-10-06T13:34:43.000Z 153 373.60000610352 2018-10-06T13:34:44.000Z 153 374 2018-10-06T13:34:45.000Z 153 374.39999389648 2018-10-06T13:34:46.000Z 153 374.60000610352 2018-10-06T13:34:47.000Z 153 374.79998779297 2018-10-06T13:34:48.000Z 153 375 2018-10-06T13:34:49.000Z 153 375.39999389648 2018-10-06T13:34:50.000Z 154 375.60000610352 2018-10-06T13:34:51.000Z 154 375.60000610352 2018-10-06T13:34:52.000Z 155 376 2018-10-06T13:34:53.000Z 154 376.20001220703 2018-10-06T13:34:54.000Z 155 376.39999389648 2018-10-06T13:34:55.000Z 156 376.39999389648 2018-10-06T13:34:56.000Z 157 376.60000610352 2018-10-06T13:34:57.000Z 155 377 2018-10-06T13:34:58.000Z 155 377.60000610352 2018-10-06T13:34:59.000Z 156 377.79998779297 2018-10-06T13:35:00.000Z 157 378.20001220703 2018-10-06T13:35:01.000Z 158 378.39999389648 2018-10-06T13:35:02.000Z 158 378.39999389648 2018-10-06T13:35:03.000Z 159 378.60000610352 2018-10-06T13:35:04.000Z 159 379 2018-10-06T13:35:05.000Z 158 379 2018-10-06T13:35:06.000Z 158 379 2018-10-06T13:35:07.000Z 159 379.60000610352 2018-10-06T13:35:08.000Z 160 379.60000610352 2018-10-06T13:35:09.000Z 160 380.39999389648 2018-10-06T13:35:10.000Z 158 380.39999389648 2018-10-06T13:35:11.000Z 158 380.79998779297 2018-10-06T13:35:12.000Z 157 381 2018-10-06T13:35:13.000Z 156 381.60000610352 2018-10-06T13:35:14.000Z 157 381.60000610352 2018-10-06T13:35:15.000Z 157 381.60000610352 2018-10-06T13:35:16.000Z 157 381.79998779297 2018-10-06T13:35:17.000Z 157 382.20001220703 2018-10-06T13:35:18.000Z 157 383 2018-10-06T13:35:19.000Z 156 383 2018-10-06T13:35:20.000Z 155 383 2018-10-06T13:35:21.000Z 155 383.60000610352 2018-10-06T13:35:22.000Z 153 383.79998779297 2018-10-06T13:35:23.000Z 153 383.79998779297 2018-10-06T13:35:24.000Z 153 384 2018-10-06T13:35:25.000Z 154 384.20001220703 2018-10-06T13:35:26.000Z 154 384.39999389648 2018-10-06T13:35:27.000Z 154 384.60000610352 2018-10-06T13:35:28.000Z 154 385.39999389648 2018-10-06T13:35:29.000Z 154 385.39999389648 2018-10-06T13:35:30.000Z 154 385.39999389648 2018-10-06T13:35:31.000Z 154 386 2018-10-06T13:35:32.000Z 154 386.60000610352 2018-10-06T13:35:33.000Z 153 386.79998779297 2018-10-06T13:35:34.000Z 152 386.79998779297 2018-10-06T13:35:35.000Z 152 387 2018-10-06T13:35:36.000Z 152 387.39999389648 2018-10-06T13:35:37.000Z 153 387.39999389648 2018-10-06T13:35:38.000Z 153 387.60000610352 2018-10-06T13:35:39.000Z 154 387.79998779297 2018-10-06T13:35:40.000Z 154 388 2018-10-06T13:35:41.000Z 155 388.60000610352 2018-10-06T13:35:42.000Z 156 388.60000610352 2018-10-06T13:35:43.000Z 158 389.39999389648 2018-10-06T13:35:44.000Z 157 389.39999389648 2018-10-06T13:35:45.000Z 155 389.79998779297 2018-10-06T13:35:46.000Z 155 389.79998779297 2018-10-06T13:35:47.000Z 155 390.79998779297 2018-10-06T13:35:48.000Z 155 391 2018-10-06T13:35:49.000Z 156 391 2018-10-06T13:35:50.000Z 156 391.20001220703 2018-10-06T13:35:51.000Z 156 391.20001220703 2018-10-06T13:35:52.000Z 156 391.20001220703 2018-10-06T13:35:53.000Z 156 391.60000610352 2018-10-06T13:35:54.000Z 156 392.39999389648 2018-10-06T13:35:55.000Z 156 392.79998779297 2018-10-06T13:35:56.000Z 156 393 2018-10-06T13:35:57.000Z 157 393.60000610352 2018-10-06T13:35:58.000Z 157 393.60000610352 2018-10-06T13:35:59.000Z 157 393.60000610352 2018-10-06T13:36:00.000Z 157 394.39999389648 2018-10-06T13:36:01.000Z 157 394.60000610352 2018-10-06T13:36:02.000Z 157 394.79998779297 2018-10-06T13:36:03.000Z 157 395 2018-10-06T13:36:04.000Z 157 395 2018-10-06T13:36:05.000Z 157 395.20001220703 2018-10-06T13:36:06.000Z 157 395.79998779297 2018-10-06T13:36:07.000Z 158 395.79998779297 2018-10-06T13:36:08.000Z 158 396.20001220703 2018-10-06T13:36:09.000Z 157 396.39999389648 2018-10-06T13:36:10.000Z 157 396.79998779297 2018-10-06T13:36:11.000Z 157 396.79998779297 2018-10-06T13:36:12.000Z 157 397.39999389648 2018-10-06T13:36:13.000Z 157 397.39999389648 2018-10-06T13:36:14.000Z 157 397.79998779297 2018-10-06T13:36:15.000Z 158 397.79998779297 2018-10-06T13:36:16.000Z 158 398.20001220703 2018-10-06T13:36:17.000Z 159 398.60000610352 2018-10-06T13:36:18.000Z 159 398.60000610352 2018-10-06T13:36:19.000Z 159 399.20001220703 2018-10-06T13:36:20.000Z 159 399.39999389648 2018-10-06T13:36:21.000Z 159 399.60000610352 2018-10-06T13:36:22.000Z 159 399.60000610352 2018-10-06T13:36:23.000Z 159 400 2018-10-06T13:36:24.000Z 159 400.60000610352 2018-10-06T13:36:25.000Z 159 400.60000610352 2018-10-06T13:36:26.000Z 159 400.60000610352 2018-10-06T13:36:27.000Z 159 401.39999389648 2018-10-06T13:36:28.000Z 158 401.39999389648 2018-10-06T13:36:29.000Z 158 401.79998779297 2018-10-06T13:36:30.000Z 158 402 2018-10-06T13:36:31.000Z 158 402 2018-10-06T13:36:32.000Z 158 402.39999389648 2018-10-06T13:36:33.000Z 158 402.60000610352 2018-10-06T13:36:34.000Z 157 403 2018-10-06T13:36:35.000Z 157 403.39999389648 2018-10-06T13:36:36.000Z 157 403.39999389648 2018-10-06T13:36:37.000Z 157 403.60000610352 2018-10-06T13:36:38.000Z 157 403.79998779297 2018-10-06T13:36:39.000Z 157 404 2018-10-06T13:36:40.000Z 157 404 2018-10-06T13:36:41.000Z 157 404.39999389648 2018-10-06T13:36:42.000Z 157 404.39999389648 2018-10-06T13:36:43.000Z 157 404.79998779297 2018-10-06T13:36:44.000Z 157 404.79998779297 2018-10-06T13:36:45.000Z 157 405.39999389648 2018-10-06T13:36:46.000Z 158 405.60000610352 2018-10-06T13:36:47.000Z 158 405.79998779297 2018-10-06T13:36:48.000Z 158 406 2018-10-06T13:36:49.000Z 158 406 2018-10-06T13:36:50.000Z 158 406.20001220703 2018-10-06T13:36:51.000Z 158 406.79998779297 2018-10-06T13:36:52.000Z 158 406.79998779297 2018-10-06T13:36:53.000Z 157 406.79998779297 2018-10-06T13:36:54.000Z 157 407.20001220703 2018-10-06T13:36:55.000Z 157 407.60000610352 2018-10-06T13:36:56.000Z 158 407.79998779297 2018-10-06T13:36:57.000Z 158 408 2018-10-06T13:36:58.000Z 158 408.20001220703 2018-10-06T13:36:59.000Z 158 408.20001220703 2018-10-06T13:37:00.000Z 159 408.39999389648 2018-10-06T13:37:01.000Z 160 408.39999389648 2018-10-06T13:37:02.000Z 159 409.20001220703 2018-10-06T13:37:03.000Z 159 409.39999389648 2018-10-06T13:37:04.000Z 159 410 2018-10-06T13:37:05.000Z 156 410 2018-10-06T13:37:06.000Z 156 410 2018-10-06T13:37:07.000Z 156 410 2018-10-06T13:37:08.000Z 156 410.60000610352 2018-10-06T13:37:09.000Z 156 410.60000610352 2018-10-06T13:37:10.000Z 156 411 2018-10-06T13:37:11.000Z 157 411.60000610352 2018-10-06T13:37:12.000Z 156 411.60000610352 2018-10-06T13:37:13.000Z 156 411.79998779297 2018-10-06T13:37:14.000Z 156 412.20001220703 2018-10-06T13:37:15.000Z 156 412.60000610352 2018-10-06T13:37:16.000Z 156 412.79998779297 2018-10-06T13:37:17.000Z 156 413 2018-10-06T13:37:18.000Z 156 413.20001220703 2018-10-06T13:37:19.000Z 156 414 2018-10-06T13:37:20.000Z 156 414.20001220703 2018-10-06T13:37:21.000Z 156 414.39999389648 2018-10-06T13:37:22.000Z 156 414.79998779297 2018-10-06T13:37:23.000Z 157 415.20001220703 2018-10-06T13:37:24.000Z 156 415.60000610352 2018-10-06T13:37:25.000Z 155 415.79998779297 2018-10-06T13:37:26.000Z 155 416 2018-10-06T13:37:27.000Z 154 416.20001220703 2018-10-06T13:37:28.000Z 154 416.20001220703 2018-10-06T13:37:29.000Z 153 417 2018-10-06T13:37:30.000Z 153 417.39999389648 2018-10-06T13:37:31.000Z 153 417.79998779297 2018-10-06T13:37:32.000Z 154 418.39999389648 2018-10-06T13:37:33.000Z 154 418.39999389648 2018-10-06T13:37:34.000Z 154 419.20001220703 2018-10-06T13:37:35.000Z 154 419.20001220703 2018-10-06T13:37:36.000Z 155 419.60000610352 2018-10-06T13:37:37.000Z 155 419.79998779297 2018-10-06T13:37:38.000Z 155 420.60000610352 2018-10-06T13:37:39.000Z 155 420.79998779297 2018-10-06T13:37:40.000Z 156 421.79998779297 2018-10-06T13:37:41.000Z 156 421.79998779297 2018-10-06T13:37:42.000Z 156 422 2018-10-06T13:37:43.000Z 157 422.20001220703 2018-10-06T13:37:44.000Z 157 423 2018-10-06T13:37:45.000Z 157 423 2018-10-06T13:37:46.000Z 158 423.39999389648 2018-10-06T13:37:47.000Z 158 423.79998779297 2018-10-06T13:37:48.000Z 157 424.20001220703 2018-10-06T13:37:49.000Z 157 424.60000610352 2018-10-06T13:37:50.000Z 157 424.79998779297 2018-10-06T13:37:51.000Z 157 425.20001220703 2018-10-06T13:37:52.000Z 157 425.60000610352 2018-10-06T13:37:53.000Z 157 425.79998779297 2018-10-06T13:37:54.000Z 158 425.79998779297 2018-10-06T13:37:55.000Z 159 426 2018-10-06T13:37:56.000Z 159 426.79998779297 2018-10-06T13:37:57.000Z 160 427.20001220703 2018-10-06T13:37:58.000Z 160 428 2018-10-06T13:37:59.000Z 160 428.79998779297 2018-10-06T13:38:00.000Z 162 429 2018-10-06T13:38:01.000Z 163 429 2018-10-06T13:38:02.000Z 163 429 2018-10-06T13:38:03.000Z 163 429.60000610352 2018-10-06T13:38:04.000Z 164 430.20001220703 2018-10-06T13:38:05.000Z 165 430.39999389648 2018-10-06T13:38:06.000Z 165 430.60000610352 2018-10-06T13:38:07.000Z 166 430.79998779297 2018-10-06T13:38:08.000Z 166 431.20001220703 2018-10-06T13:38:09.000Z 167 431.60000610352 2018-10-06T13:38:10.000Z 167 431.60000610352 2018-10-06T13:38:11.000Z 167 431.79998779297 2018-10-06T13:38:12.000Z 167 433 2018-10-06T13:38:13.000Z 167 433 2018-10-06T13:38:14.000Z 168 433.60000610352 2018-10-06T13:38:15.000Z 167 433.60000610352 2018-10-06T13:38:16.000Z 167 434 2018-10-06T13:38:17.000Z 169 434.20001220703 2018-10-06T13:38:18.000Z 170 434.20001220703 2018-10-06T13:38:19.000Z 171 434.39999389648 2018-10-06T13:38:20.000Z 168 434.39999389648 2018-10-06T13:38:21.000Z 168 434.79998779297 2018-10-06T13:38:22.000Z 168 435.60000610352 2018-10-06T13:38:23.000Z 168 435.60000610352 2018-10-06T13:38:24.000Z 168 435.60000610352 2018-10-06T13:38:25.000Z 168 436.20001220703 2018-10-06T13:38:26.000Z 168 436.39999389648 2018-10-06T13:38:27.000Z 168 437.39999389648 2018-10-06T13:38:28.000Z 168 437.39999389648 2018-10-06T13:38:29.000Z 168 437.60000610352 2018-10-06T13:38:30.000Z 168 438.20001220703 2018-10-06T13:38:31.000Z 168 438.20001220703 2018-10-06T13:38:32.000Z 169 438.60000610352 2018-10-06T13:38:33.000Z 171 438.79998779297 2018-10-06T13:38:34.000Z 170 439.20001220703 2018-10-06T13:38:35.000Z 168 440 2018-10-06T13:38:36.000Z 167 440 2018-10-06T13:38:37.000Z 168 440 2018-10-06T13:38:38.000Z 169 440.60000610352 2018-10-06T13:38:39.000Z 170 440.79998779297 2018-10-06T13:38:40.000Z 170 441.20001220703 2018-10-06T13:38:41.000Z 170 441.39999389648 2018-10-06T13:38:42.000Z 170 441.39999389648 2018-10-06T13:38:43.000Z 171 441.60000610352 2018-10-06T13:38:44.000Z 170 441.79998779297 2018-10-06T13:38:45.000Z 170 442.20001220703 2018-10-06T13:38:46.000Z 170 442.20001220703 2018-10-06T13:38:47.000Z 170 442.79998779297 2018-10-06T13:38:48.000Z 170 443 2018-10-06T13:38:49.000Z 166 443.20001220703 2018-10-06T13:38:50.000Z 166 443.39999389648 2018-10-06T13:38:51.000Z 166 444.20001220703 2018-10-06T13:38:52.000Z 166 444.20001220703 2018-10-06T13:38:53.000Z 166 444.39999389648 2018-10-06T13:38:54.000Z 166 444.79998779297 2018-10-06T13:38:55.000Z 166 444.79998779297 2018-10-06T13:38:56.000Z 165 445 2018-10-06T13:38:57.000Z 165 445 2018-10-06T13:38:58.000Z 165 445.20001220703 2018-10-06T13:38:59.000Z 164 445.20001220703 2018-10-06T13:39:00.000Z 164 445.39999389648 2018-10-06T13:39:01.000Z 164 445.79998779297 2018-10-06T13:39:02.000Z 162 445.79998779297 2018-10-06T13:39:03.000Z 162 446.20001220703 2018-10-06T13:39:04.000Z 160 446.20001220703 2018-10-06T13:39:05.000Z 160 446.39999389648 2018-10-06T13:39:06.000Z 160 446.60000610352 2018-10-06T13:39:07.000Z 159 446.79998779297 2018-10-06T13:39:08.000Z 158 446.79998779297 2018-10-06T13:39:09.000Z 156 446.79998779297 2018-10-06T13:39:10.000Z 156 447.20001220703 2018-10-06T13:39:11.000Z 156 447.20001220703 2018-10-06T13:39:12.000Z 156 448 2018-10-06T13:39:13.000Z 156 448.60000610352 2018-10-06T13:39:14.000Z 157 448.60000610352 2018-10-06T13:39:15.000Z 158 448.79998779297 2018-10-06T13:39:16.000Z 159 448.79998779297 2018-10-06T13:39:17.000Z 161 449 2018-10-06T13:39:18.000Z 162 449 2018-10-06T13:39:19.000Z 160 449.60000610352 2018-10-06T13:39:20.000Z 160 450 2018-10-06T13:39:21.000Z 159 450.20001220703 2018-10-06T13:39:22.000Z 159 450.39999389648 2018-10-06T13:39:23.000Z 159 450.60000610352 2018-10-06T13:39:24.000Z 158 451.39999389648 2018-10-06T13:39:25.000Z 157 451.39999389648 2018-10-06T13:39:26.000Z 157 451.60000610352 2018-10-06T13:39:27.000Z 158 451.79998779297 2018-10-06T13:39:28.000Z 158 452.20001220703 2018-10-06T13:39:29.000Z 158 452.60000610352 2018-10-06T13:39:30.000Z 158 452.79998779297 2018-10-06T13:39:31.000Z 158 453.20001220703 2018-10-06T13:39:32.000Z 158 453.20001220703 2018-10-06T13:39:33.000Z 158 453.20001220703 2018-10-06T13:39:34.000Z 158 454 2018-10-06T13:39:35.000Z 157 454.39999389648 2018-10-06T13:39:36.000Z 154 454.60000610352 2018-10-06T13:39:37.000Z 154 454.60000610352 2018-10-06T13:39:38.000Z 153 455.39999389648 2018-10-06T13:39:39.000Z 153 455.60000610352 2018-10-06T13:39:40.000Z 153 456 2018-10-06T13:39:41.000Z 153 456.20001220703 2018-10-06T13:39:42.000Z 153 456.60000610352 2018-10-06T13:39:43.000Z 153 456.79998779297 2018-10-06T13:39:44.000Z 153 457 2018-10-06T13:39:45.000Z 154 457.39999389648 2018-10-06T13:39:46.000Z 153 457.79998779297 2018-10-06T13:39:47.000Z 152 458.39999389648 2018-10-06T13:39:48.000Z 151 458.39999389648 2018-10-06T13:39:49.000Z 151 458.79998779297 2018-10-06T13:39:50.000Z 151 459 2018-10-06T13:39:51.000Z 151 459.39999389648 2018-10-06T13:39:52.000Z 151 459.39999389648 2018-10-06T13:39:53.000Z 152 459.79998779297 2018-10-06T13:39:54.000Z 152 460.39999389648 2018-10-06T13:39:55.000Z 152 460.39999389648 2018-10-06T13:39:56.000Z 152 460.79998779297 2018-10-06T13:39:57.000Z 152 461.39999389648 2018-10-06T13:39:58.000Z 152 461.60000610352 2018-10-06T13:39:59.000Z 152 461.79998779297 2018-10-06T13:40:00.000Z 152 462.20001220703 2018-10-06T13:40:01.000Z 152 462.39999389648 2018-10-06T13:40:02.000Z 152 462.39999389648 2018-10-06T13:40:03.000Z 152 462.79998779297 2018-10-06T13:40:04.000Z 152 463 2018-10-06T13:40:05.000Z 153 463 2018-10-06T13:40:06.000Z 153 463.20001220703 2018-10-06T13:40:07.000Z 152 463.79998779297 2018-10-06T13:40:08.000Z 152 464 2018-10-06T13:40:09.000Z 153 464.39999389648 2018-10-06T13:40:10.000Z 154 464.60000610352 2018-10-06T13:40:11.000Z 154 464.60000610352 2018-10-06T13:40:12.000Z 154 465 2018-10-06T13:40:13.000Z 152 465.20001220703 2018-10-06T13:40:14.000Z 152 465.79998779297 2018-10-06T13:40:15.000Z 150 465.79998779297 2018-10-06T13:40:16.000Z 149 466.60000610352 2018-10-06T13:40:17.000Z 149 466.79998779297 2018-10-06T13:40:18.000Z 149 467.20001220703 2018-10-06T13:40:19.000Z 149 467.39999389648 2018-10-06T13:40:20.000Z 149 467.39999389648 2018-10-06T13:40:21.000Z 149 467.60000610352 2018-10-06T13:40:22.000Z 149 467.79998779297 2018-10-06T13:40:23.000Z 149 468 2018-10-06T13:40:24.000Z 149 468.39999389648 2018-10-06T13:40:25.000Z 149 468.60000610352 2018-10-06T13:40:26.000Z 149 468.79998779297 2018-10-06T13:40:27.000Z 148 469.20001220703 2018-10-06T13:40:28.000Z 147 469.39999389648 2018-10-06T13:40:29.000Z 147 469.60000610352 2018-10-06T13:40:30.000Z 147 470.20001220703 2018-10-06T13:40:31.000Z 147 470.39999389648 2018-10-06T13:40:32.000Z 147 470.60000610352 2018-10-06T13:40:33.000Z 147 470.79998779297 2018-10-06T13:40:34.000Z 147 471 2018-10-06T13:40:35.000Z 147 471.20001220703 2018-10-06T13:40:36.000Z 147 471.39999389648 2018-10-06T13:40:37.000Z 147 472 2018-10-06T13:40:38.000Z 147 472.60000610352 2018-10-06T13:40:39.000Z 147 472.79998779297 2018-10-06T13:40:40.000Z 147 473.39999389648 2018-10-06T13:40:41.000Z 147 473.79998779297 2018-10-06T13:40:42.000Z 147 473.79998779297 2018-10-06T13:40:43.000Z 147 473.79998779297 2018-10-06T13:40:44.000Z 147 473.79998779297 2018-10-06T13:40:45.000Z 147 474.39999389648 2018-10-06T13:40:46.000Z 147 474.39999389648 2018-10-06T13:40:47.000Z 163 474.60000610352 2018-10-06T13:40:48.000Z 164 474.79998779297 2018-10-06T13:40:49.000Z 165 475.20001220703 2018-10-06T13:40:50.000Z 166 475.39999389648 2018-10-06T13:40:51.000Z 167 476.60000610352 2018-10-06T13:40:52.000Z 167 476.79998779297 2018-10-06T13:40:53.000Z 168 476.79998779297 2018-10-06T13:40:54.000Z 169 476.79998779297 2018-10-06T13:40:55.000Z 168 477.39999389648 2018-10-06T13:40:56.000Z 168 477.39999389648 2018-10-06T13:40:57.000Z 168 477.60000610352 2018-10-06T13:40:58.000Z 168 477.60000610352 2018-10-06T13:40:59.000Z 169 478.20001220703 2018-10-06T13:41:00.000Z 169 478.60000610352 2018-10-06T13:41:01.000Z 169 478.79998779297 2018-10-06T13:41:02.000Z 168 478.79998779297 2018-10-06T13:41:03.000Z 166 479.39999389648 2018-10-06T13:41:04.000Z 165 479.79998779297 2018-10-06T13:41:05.000Z 165 480.20001220703 2018-10-06T13:41:06.000Z 163 480.39999389648 2018-10-06T13:41:07.000Z 162 480.39999389648 2018-10-06T13:41:08.000Z 162 480.60000610352 2018-10-06T13:41:09.000Z 162 481 2018-10-06T13:41:10.000Z 161 481.39999389648 2018-10-06T13:41:11.000Z 161 481.79998779297 2018-10-06T13:41:12.000Z 161 482.20001220703 2018-10-06T13:41:13.000Z 161 482.39999389648 2018-10-06T13:41:14.000Z 161 482.39999389648 2018-10-06T13:41:15.000Z 161 482.79998779297 2018-10-06T13:41:16.000Z 160 483 2018-10-06T13:41:17.000Z 160 483 2018-10-06T13:41:18.000Z 160 483.79998779297 2018-10-06T13:41:19.000Z 160 483.79998779297 2018-10-06T13:41:20.000Z 160 484 2018-10-06T13:41:21.000Z 160 484.20001220703 2018-10-06T13:41:22.000Z 160 484.20001220703 2018-10-06T13:41:23.000Z 161 484.60000610352 2018-10-06T13:41:24.000Z 161 484.79998779297 2018-10-06T13:41:25.000Z 160 485 2018-10-06T13:41:26.000Z 160 485 2018-10-06T13:41:27.000Z 160 485.20001220703 2018-10-06T13:41:28.000Z 160 485.20001220703 2018-10-06T13:41:29.000Z 161 485.39999389648 2018-10-06T13:41:30.000Z 161 485.39999389648 2018-10-06T13:41:31.000Z 161 485.60000610352 2018-10-06T13:41:32.000Z 160 486 2018-10-06T13:41:33.000Z 160 486.20001220703 2018-10-06T13:41:34.000Z 160 486.20001220703 2018-10-06T13:41:35.000Z 160 486.60000610352 2018-10-06T13:41:36.000Z 160 486.60000610352 2018-10-06T13:41:37.000Z 160 487.20001220703 2018-10-06T13:41:38.000Z 160 487.20001220703 2018-10-06T13:41:39.000Z 160 487.39999389648 2018-10-06T13:41:40.000Z 160 488 2018-10-06T13:41:41.000Z 160 488.20001220703 2018-10-06T13:41:42.000Z 160 488.39999389648 2018-10-06T13:41:43.000Z 160 488.60000610352 2018-10-06T13:41:44.000Z 160 488.60000610352 2018-10-06T13:41:45.000Z 160 489.60000610352 2018-10-06T13:41:46.000Z 160 489.60000610352 2018-10-06T13:41:47.000Z 160 489.79998779297 2018-10-06T13:41:48.000Z 161 490 2018-10-06T13:41:49.000Z 162 490.39999389648 2018-10-06T13:41:50.000Z 162 491.20001220703 2018-10-06T13:41:51.000Z 162 491.39999389648 2018-10-06T13:41:52.000Z 162 491.79998779297 2018-10-06T13:41:53.000Z 163 492.20001220703 2018-10-06T13:41:54.000Z 163 492.39999389648 2018-10-06T13:41:55.000Z 163 492.39999389648 2018-10-06T13:41:56.000Z 162 493.39999389648 2018-10-06T13:41:57.000Z 159 493.39999389648 2018-10-06T13:41:58.000Z 159 493.79998779297 2018-10-06T13:41:59.000Z 159 493.79998779297 2018-10-06T13:42:00.000Z 159 494.60000610352 2018-10-06T13:42:01.000Z 159 494.60000610352 2018-10-06T13:42:02.000Z 159 494.79998779297 2018-10-06T13:42:03.000Z 159 495.20001220703 2018-10-06T13:42:04.000Z 161 495.20001220703 2018-10-06T13:42:05.000Z 162 495.60000610352 2018-10-06T13:42:06.000Z 162 495.79998779297 2018-10-06T13:42:07.000Z 161 496 2018-10-06T13:42:08.000Z 160 497 2018-10-06T13:42:09.000Z 159 497.60000610352 2018-10-06T13:42:10.000Z 159 497.60000610352 2018-10-06T13:42:11.000Z 160 498.39999389648 2018-10-06T13:42:12.000Z 161 498.79998779297 2018-10-06T13:42:13.000Z 162 499 2018-10-06T13:42:14.000Z 163 499.60000610352 2018-10-06T13:42:15.000Z 163 499.60000610352 2018-10-06T13:42:16.000Z 163 499.79998779297 2018-10-06T13:42:17.000Z 162 500.20001220703 2018-10-06T13:42:18.000Z 162 500.60000610352 2018-10-06T13:42:19.000Z 162 500.79998779297 2018-10-06T13:42:20.000Z 162 501.20001220703 2018-10-06T13:42:21.000Z 162 501.20001220703 2018-10-06T13:42:22.000Z 162 501.79998779297 2018-10-06T13:42:23.000Z 162 502.20001220703 2018-10-06T13:42:24.000Z 161 502.39999389648 2018-10-06T13:42:25.000Z 161 502.39999389648 2018-10-06T13:42:26.000Z 161 503 2018-10-06T13:42:27.000Z 161 503.20001220703 2018-10-06T13:42:28.000Z 161 503.20001220703 2018-10-06T13:42:29.000Z 161 504.20001220703 2018-10-06T13:42:30.000Z 161 504.20001220703 2018-10-06T13:42:31.000Z 161 504.60000610352 2018-10-06T13:42:32.000Z 161 504.60000610352 2018-10-06T13:42:33.000Z 161 505.20001220703 2018-10-06T13:42:34.000Z 161 505.39999389648 2018-10-06T13:42:35.000Z 161 505.60000610352 2018-10-06T13:42:36.000Z 160 506 2018-10-06T13:42:37.000Z 159 506.39999389648 2018-10-06T13:42:38.000Z 159 506.60000610352 2018-10-06T13:42:39.000Z 160 506.79998779297 2018-10-06T13:42:40.000Z 161 507.39999389648 2018-10-06T13:42:41.000Z 161 507.39999389648 2018-10-06T13:42:42.000Z 161 508.20001220703 2018-10-06T13:42:43.000Z 159 508.20001220703 2018-10-06T13:42:44.000Z 158 508.39999389648 2018-10-06T13:42:45.000Z 159 508.60000610352 2018-10-06T13:42:46.000Z 160 509.39999389648 2018-10-06T13:42:47.000Z 162 509.60000610352 2018-10-06T13:42:48.000Z 161 509.79998779297 2018-10-06T13:42:49.000Z 161 510 2018-10-06T13:42:50.000Z 161 510.20001220703 2018-10-06T13:42:51.000Z 161 510.60000610352 2018-10-06T13:42:52.000Z 161 511.20001220703 2018-10-06T13:42:53.000Z 162 511.20001220703 2018-10-06T13:42:54.000Z 163 511.39999389648 2018-10-06T13:42:55.000Z 164 512 2018-10-06T13:42:56.000Z 165 512.20001220703 2018-10-06T13:42:57.000Z 165 512.40002441406 2018-10-06T13:42:58.000Z 165 512.40002441406 2018-10-06T13:42:59.000Z 166 512.59997558594 2018-10-06T13:43:00.000Z 167 512.59997558594 2018-10-06T13:43:01.000Z 167 513.20001220703 2018-10-06T13:43:02.000Z 167 513.40002441406 2018-10-06T13:43:03.000Z 167 514.40002441406 2018-10-06T13:43:04.000Z 167 514.40002441406 2018-10-06T13:43:05.000Z 166 514.79998779297 2018-10-06T13:43:06.000Z 165 515 2018-10-06T13:43:07.000Z 164 515.20001220703 2018-10-06T13:43:08.000Z 164 515.79998779297 2018-10-06T13:43:09.000Z 164 516.20001220703 2018-10-06T13:43:10.000Z 164 516.20001220703 2018-10-06T13:43:11.000Z 163 516.40002441406 2018-10-06T13:43:12.000Z 163 517 2018-10-06T13:43:13.000Z 162 517.40002441406 2018-10-06T13:43:14.000Z 162 517.79998779297 2018-10-06T13:43:15.000Z 162 518 2018-10-06T13:43:16.000Z 161 518.20001220703 2018-10-06T13:43:17.000Z 161 518.59997558594 2018-10-06T13:43:18.000Z 161 518.79998779297 2018-10-06T13:43:19.000Z 161 519 2018-10-06T13:43:20.000Z 160 519 2018-10-06T13:43:21.000Z 160 519.20001220703 2018-10-06T13:43:22.000Z 160 519.20001220703 2018-10-06T13:43:23.000Z 160 519.20001220703 2018-10-06T13:43:24.000Z 160 519.40002441406 2018-10-06T13:43:25.000Z 160 519.59997558594 2018-10-06T13:43:26.000Z 160 519.79998779297 2018-10-06T13:43:27.000Z 160 519.79998779297 2018-10-06T13:43:28.000Z 160 520.20001220703 2018-10-06T13:43:29.000Z 160 520.20001220703 2018-10-06T13:43:30.000Z 158 520.40002441406 2018-10-06T13:43:31.000Z 158 521 2018-10-06T13:43:32.000Z 158 521 2018-10-06T13:43:33.000Z 158 521.20001220703 2018-10-06T13:43:34.000Z 158 521.59997558594 2018-10-06T13:43:35.000Z 158 522 2018-10-06T13:43:36.000Z 158 522 2018-10-06T13:43:37.000Z 158 522.20001220703 2018-10-06T13:43:38.000Z 156 522.59997558594 2018-10-06T13:43:39.000Z 156 523 2018-10-06T13:43:40.000Z 156 523.20001220703 2018-10-06T13:43:41.000Z 157 523.59997558594 2018-10-06T13:43:42.000Z 158 524 2018-10-06T13:43:43.000Z 159 524 2018-10-06T13:43:44.000Z 159 524.79998779297 2018-10-06T13:43:45.000Z 159 525 2018-10-06T13:43:46.000Z 159 525.20001220703 2018-10-06T13:43:47.000Z 160 525.20001220703 2018-10-06T13:43:48.000Z 162 525.20001220703 2018-10-06T13:43:49.000Z 163 525.20001220703 2018-10-06T13:43:50.000Z 160 525.79998779297 2018-10-06T13:43:51.000Z 159 526 2018-10-06T13:43:52.000Z 158 526.20001220703 2018-10-06T13:43:53.000Z 158 526.40002441406 2018-10-06T13:43:54.000Z 157 527.20001220703 2018-10-06T13:43:55.000Z 156 527.40002441406 2018-10-06T13:43:56.000Z 156 527.59997558594 2018-10-06T13:43:57.000Z 155 528 2018-10-06T13:43:58.000Z 154 528.20001220703 2018-10-06T13:43:59.000Z 153 528.59997558594 2018-10-06T13:44:00.000Z 153 528.79998779297 2018-10-06T13:44:01.000Z 153 529.20001220703 2018-10-06T13:44:02.000Z 153 529.40002441406 2018-10-06T13:44:03.000Z 153 529.59997558594 2018-10-06T13:44:04.000Z 153 529.59997558594 2018-10-06T13:44:05.000Z 153 529.79998779297 2018-10-06T13:44:06.000Z 153 530.20001220703 2018-10-06T13:44:07.000Z 153 530.20001220703 2018-10-06T13:44:08.000Z 153 530.40002441406 2018-10-06T13:44:09.000Z 153 530.59997558594 2018-10-06T13:44:10.000Z 153 530.59997558594 2018-10-06T13:44:11.000Z 153 531.20001220703 2018-10-06T13:44:12.000Z 153 531.79998779297 2018-10-06T13:44:13.000Z 156 532.20001220703 2018-10-06T13:44:14.000Z 157 532.20001220703 2018-10-06T13:44:15.000Z 158 532.40002441406 2018-10-06T13:44:16.000Z 159 532.59997558594 2018-10-06T13:44:17.000Z 160 532.79998779297 2018-10-06T13:44:18.000Z 160 532.79998779297 2018-10-06T13:44:19.000Z 159 533 2018-10-06T13:44:20.000Z 159 534 2018-10-06T13:44:21.000Z 159 534.40002441406 2018-10-06T13:44:22.000Z 160 534.40002441406 2018-10-06T13:44:23.000Z 160 535 2018-10-06T13:44:24.000Z 160 535.59997558594 2018-10-06T13:44:25.000Z 160 535.59997558594 2018-10-06T13:44:26.000Z 160 535.79998779297 2018-10-06T13:44:27.000Z 159 536.40002441406 2018-10-06T13:44:28.000Z 159 536.59997558594 2018-10-06T13:44:29.000Z 159 536.59997558594 2018-10-06T13:44:30.000Z 159 536.59997558594 2018-10-06T13:44:31.000Z 159 537 2018-10-06T13:44:32.000Z 157 537.79998779297 2018-10-06T13:44:33.000Z 157 538 2018-10-06T13:44:34.000Z 157 538.20001220703 2018-10-06T13:44:35.000Z 157 538.59997558594 2018-10-06T13:44:36.000Z 155 538.79998779297 2018-10-06T13:44:37.000Z 156 539 2018-10-06T13:44:38.000Z 157 539.20001220703 2018-10-06T13:44:39.000Z 158 539.59997558594 2018-10-06T13:44:40.000Z 158 539.79998779297 2018-10-06T13:44:41.000Z 158 540.20001220703 2018-10-06T13:44:42.000Z 157 540.40002441406 2018-10-06T13:44:43.000Z 157 540.40002441406 2018-10-06T13:44:44.000Z 155 540.79998779297 2018-10-06T13:44:45.000Z 155 541.40002441406 2018-10-06T13:44:46.000Z 155 541.59997558594 2018-10-06T13:44:47.000Z 155 542 2018-10-06T13:44:48.000Z 155 542 2018-10-06T13:44:49.000Z 156 542.20001220703 2018-10-06T13:44:50.000Z 157 542.79998779297 2018-10-06T13:44:51.000Z 157 542.79998779297 2018-10-06T13:44:52.000Z 156 543.40002441406 2018-10-06T13:44:53.000Z 156 543.59997558594 2018-10-06T13:44:54.000Z 156 544.20001220703 2018-10-06T13:44:55.000Z 156 544.40002441406 2018-10-06T13:44:56.000Z 157 544.59997558594 2018-10-06T13:44:57.000Z 157 544.79998779297 2018-10-06T13:44:58.000Z 158 544.79998779297 2018-10-06T13:44:59.000Z 159 544.79998779297 2018-10-06T13:45:00.000Z 160 545.40002441406 2018-10-06T13:45:01.000Z 161 545.59997558594 2018-10-06T13:45:02.000Z 160 545.59997558594 2018-10-06T13:45:03.000Z 161 545.79998779297 2018-10-06T13:45:04.000Z 161 546 2018-10-06T13:45:05.000Z 161 546.59997558594 2018-10-06T13:45:06.000Z 161 546.79998779297 2018-10-06T13:45:07.000Z 161 547 2018-10-06T13:45:08.000Z 161 547.40002441406 2018-10-06T13:45:09.000Z 161 547.79998779297 2018-10-06T13:45:10.000Z 161 547.79998779297 2018-10-06T13:45:11.000Z 160 548 2018-10-06T13:45:12.000Z 160 548.20001220703 2018-10-06T13:45:13.000Z 160 549.20001220703 2018-10-06T13:45:14.000Z 160 549.40002441406 2018-10-06T13:45:15.000Z 160 549.79998779297 2018-10-06T13:45:16.000Z 160 549.79998779297 2018-10-06T13:45:17.000Z 161 549.79998779297 2018-10-06T13:45:18.000Z 159 550.20001220703 2018-10-06T13:45:19.000Z 159 550.59997558594 2018-10-06T13:45:20.000Z 159 550.59997558594 2018-10-06T13:45:21.000Z 159 550.59997558594 2018-10-06T13:45:22.000Z 159 550.59997558594 2018-10-06T13:45:23.000Z 157 551 2018-10-06T13:45:24.000Z 157 551.20001220703 2018-10-06T13:45:25.000Z 157 552 2018-10-06T13:45:26.000Z 157 552.79998779297 2018-10-06T13:45:27.000Z 159 553 2018-10-06T13:45:28.000Z 160 553.20001220703 2018-10-06T13:45:29.000Z 160 553.20001220703 2018-10-06T13:45:30.000Z 160 553.59997558594 2018-10-06T13:45:31.000Z 160 553.59997558594 2018-10-06T13:45:32.000Z 161 553.79998779297 2018-10-06T13:45:33.000Z 162 554.40002441406 2018-10-06T13:45:34.000Z 160 554.59997558594 2018-10-06T13:45:35.000Z 160 555 2018-10-06T13:45:36.000Z 161 555.40002441406 2018-10-06T13:45:37.000Z 161 555.40002441406 2018-10-06T13:45:38.000Z 161 555.79998779297 2018-10-06T13:45:39.000Z 161 556.40002441406 2018-10-06T13:45:40.000Z 161 556.79998779297 2018-10-06T13:45:41.000Z 161 556.79998779297 2018-10-06T13:45:42.000Z 161 556.79998779297 2018-10-06T13:45:43.000Z 161 557 2018-10-06T13:45:44.000Z 161 557.40002441406 2018-10-06T13:45:45.000Z 161 557.79998779297 2018-10-06T13:45:46.000Z 161 558.20001220703 2018-10-06T13:45:47.000Z 161 558.20001220703 2018-10-06T13:45:48.000Z 160 558.40002441406 2018-10-06T13:45:49.000Z 161 558.79998779297 2018-10-06T13:45:50.000Z 161 559 2018-10-06T13:45:51.000Z 160 559.20001220703 2018-10-06T13:45:52.000Z 160 559.59997558594 2018-10-06T13:45:53.000Z 160 559.59997558594 2018-10-06T13:45:54.000Z 160 559.79998779297 2018-10-06T13:45:55.000Z 160 560 2018-10-06T13:45:56.000Z 159 560 2018-10-06T13:45:57.000Z 159 560.20001220703 2018-10-06T13:45:58.000Z 159 560.59997558594 2018-10-06T13:45:59.000Z 160 560.59997558594 2018-10-06T13:46:00.000Z 160 561 2018-10-06T13:46:01.000Z 160 561 2018-10-06T13:46:02.000Z 159 561.40002441406 2018-10-06T13:46:03.000Z 159 561.59997558594 2018-10-06T13:46:04.000Z 160 561.79998779297 2018-10-06T13:46:05.000Z 160 562.40002441406 2018-10-06T13:46:06.000Z 160 562.59997558594 2018-10-06T13:46:07.000Z 160 562.79998779297 2018-10-06T13:46:08.000Z 161 563.20001220703 2018-10-06T13:46:09.000Z 161 563.40002441406 2018-10-06T13:46:10.000Z 161 563.40002441406 2018-10-06T13:46:11.000Z 161 563.79998779297 2018-10-06T13:46:12.000Z 161 563.79998779297 2018-10-06T13:46:13.000Z 160 563.79998779297 2018-10-06T13:46:14.000Z 159 563.79998779297 2018-10-06T13:46:15.000Z 158 564.20001220703 2018-10-06T13:46:16.000Z 157 564.59997558594 2018-10-06T13:46:17.000Z 157 564.79998779297 2018-10-06T13:46:18.000Z 157 564.79998779297 2018-10-06T13:46:19.000Z 155 565 2018-10-06T13:46:20.000Z 155 565.40002441406 2018-10-06T13:46:21.000Z 156 565.59997558594 2018-10-06T13:46:22.000Z 157 565.79998779297 2018-10-06T13:46:23.000Z 156 566 2018-10-06T13:46:24.000Z 156 566.40002441406 2018-10-06T13:46:25.000Z 155 566.40002441406 2018-10-06T13:46:26.000Z 155 566.40002441406 2018-10-06T13:46:27.000Z 155 566.79998779297 2018-10-06T13:46:28.000Z 155 568 2018-10-06T13:46:29.000Z 154 568 2018-10-06T13:46:30.000Z 154 568.20001220703 2018-10-06T13:46:31.000Z 153 568.59997558594 2018-10-06T13:46:32.000Z 152 569 2018-10-06T13:46:33.000Z 152 569 2018-10-06T13:46:34.000Z 152 569.20001220703 2018-10-06T13:46:35.000Z 153 569.40002441406 2018-10-06T13:46:36.000Z 153 569.40002441406 2018-10-06T13:46:37.000Z 154 569.79998779297 2018-10-06T13:46:38.000Z 155 570 2018-10-06T13:46:39.000Z 155 570.40002441406 2018-10-06T13:46:40.000Z 155 570.59997558594 2018-10-06T13:46:41.000Z 155 571.20001220703 2018-10-06T13:46:42.000Z 155 571.59997558594 2018-10-06T13:46:43.000Z 155 572.20001220703 2018-10-06T13:46:44.000Z 156 572.20001220703 2018-10-06T13:46:45.000Z 157 572.20001220703 2018-10-06T13:46:46.000Z 157 572.40002441406 2018-10-06T13:46:47.000Z 157 572.40002441406 2018-10-06T13:46:48.000Z 157 572.59997558594 2018-10-06T13:46:49.000Z 157 573.20001220703 2018-10-06T13:46:50.000Z 157 573.79998779297 2018-10-06T13:46:51.000Z 155 573.79998779297 2018-10-06T13:46:52.000Z 155 573.79998779297 2018-10-06T13:46:53.000Z 155 574 2018-10-06T13:46:54.000Z 155 574.20001220703 2018-10-06T13:46:55.000Z 155 574.40002441406 2018-10-06T13:46:56.000Z 154 575.20001220703 2018-10-06T13:46:57.000Z 154 575.40002441406 2018-10-06T13:46:58.000Z 154 575.59997558594 2018-10-06T13:46:59.000Z 154 575.59997558594 2018-10-06T13:47:00.000Z 154 576.20001220703 2018-10-06T13:47:01.000Z 154 576.40002441406 2018-10-06T13:47:02.000Z 152 576.40002441406 2018-10-06T13:47:03.000Z 152 576.59997558594 2018-10-06T13:47:04.000Z 152 576.79998779297 2018-10-06T13:47:05.000Z 150 577.59997558594 2018-10-06T13:47:06.000Z 150 577.59997558594 2018-10-06T13:47:07.000Z 150 578 2018-10-06T13:47:08.000Z 150 578 2018-10-06T13:47:09.000Z 150 578.20001220703 2018-10-06T13:47:10.000Z 151 578.40002441406 2018-10-06T13:47:11.000Z 152 579 2018-10-06T13:47:12.000Z 152 579.40002441406 2018-10-06T13:47:13.000Z 152 579.40002441406 2018-10-06T13:47:14.000Z 152 579.59997558594 2018-10-06T13:47:15.000Z 152 579.79998779297 2018-10-06T13:47:16.000Z 152 579.79998779297 2018-10-06T13:47:17.000Z 152 580.79998779297 2018-10-06T13:47:18.000Z 152 581 2018-10-06T13:47:19.000Z 152 581.20001220703 2018-10-06T13:47:20.000Z 152 581.20001220703 2018-10-06T13:47:21.000Z 152 581.59997558594 2018-10-06T13:47:22.000Z 152 582 2018-10-06T13:47:23.000Z 151 582.20001220703 2018-10-06T13:47:24.000Z 151 582.40002441406 2018-10-06T13:47:25.000Z 151 583 2018-10-06T13:47:26.000Z 151 583.20001220703 2018-10-06T13:47:27.000Z 151 583.59997558594 2018-10-06T13:47:28.000Z 152 583.79998779297 2018-10-06T13:47:29.000Z 153 583.79998779297 2018-10-06T13:47:30.000Z 153 584 2018-10-06T13:47:31.000Z 154 584.20001220703 2018-10-06T13:47:32.000Z 154 584.40002441406 2018-10-06T13:47:33.000Z 154 585.20001220703 2018-10-06T13:47:34.000Z 154 585.40002441406 2018-10-06T13:47:35.000Z 154 585.59997558594 2018-10-06T13:47:36.000Z 154 586 2018-10-06T13:47:37.000Z 154 586.20001220703 2018-10-06T13:47:38.000Z 153 586.40002441406 2018-10-06T13:47:39.000Z 153 586.40002441406 2018-10-06T13:47:40.000Z 154 587.20001220703 2018-10-06T13:47:41.000Z 155 587.59997558594 2018-10-06T13:47:42.000Z 156 587.59997558594 2018-10-06T13:47:43.000Z 155 587.59997558594 2018-10-06T13:47:44.000Z 155 587.79998779297 2018-10-06T13:47:45.000Z 156 588.20001220703 2018-10-06T13:47:46.000Z 156 588.40002441406 2018-10-06T13:47:47.000Z 156 588.59997558594 2018-10-06T13:47:48.000Z 156 588.79998779297 2018-10-06T13:47:49.000Z 156 589.59997558594 2018-10-06T13:47:50.000Z 156 589.79998779297 2018-10-06T13:47:51.000Z 156 589.79998779297 2018-10-06T13:47:52.000Z 157 590.40002441406 2018-10-06T13:47:53.000Z 158 590.79998779297 2018-10-06T13:47:54.000Z 159 590.79998779297 2018-10-06T13:47:55.000Z 160 590.79998779297 2018-10-06T13:47:56.000Z 160 591.20001220703 2018-10-06T13:47:57.000Z 160 591.20001220703 2018-10-06T13:47:58.000Z 160 591.40002441406 2018-10-06T13:47:59.000Z 160 592.59997558594 2018-10-06T13:48:00.000Z 160 592.79998779297 2018-10-06T13:48:01.000Z 160 592.79998779297 2018-10-06T13:48:02.000Z 161 592.79998779297 2018-10-06T13:48:03.000Z 161 593 2018-10-06T13:48:04.000Z 161 593 2018-10-06T13:48:05.000Z 161 593.20001220703 2018-10-06T13:48:06.000Z 161 593.40002441406 2018-10-06T13:48:07.000Z 162 593.59997558594 2018-10-06T13:48:08.000Z 163 593.59997558594 2018-10-06T13:48:09.000Z 161 593.79998779297 2018-10-06T13:48:10.000Z 161 594.59997558594 2018-10-06T13:48:11.000Z 161 595.20001220703 2018-10-06T13:48:12.000Z 161 595.20001220703 2018-10-06T13:48:13.000Z 161 595.79998779297 2018-10-06T13:48:14.000Z 161 595.79998779297 2018-10-06T13:48:15.000Z 160 595.79998779297 2018-10-06T13:48:16.000Z 160 596.59997558594 2018-10-06T13:48:17.000Z 158 596.59997558594 2018-10-06T13:48:18.000Z 158 597.20001220703 2018-10-06T13:48:19.000Z 158 597.20001220703 2018-10-06T13:48:20.000Z 159 597.20001220703 2018-10-06T13:48:21.000Z 158 597.40002441406 2018-10-06T13:48:22.000Z 158 597.59997558594 2018-10-06T13:48:23.000Z 158 598 2018-10-06T13:48:24.000Z 159 598.59997558594 2018-10-06T13:48:25.000Z 158 598.79998779297 2018-10-06T13:48:26.000Z 159 599 2018-10-06T13:48:27.000Z 160 599.40002441406 2018-10-06T13:48:28.000Z 160 599.59997558594 2018-10-06T13:48:29.000Z 159 599.59997558594 2018-10-06T13:48:30.000Z 159 599.79998779297 2018-10-06T13:48:31.000Z 159 599.79998779297 2018-10-06T13:48:32.000Z 158 599.79998779297 2018-10-06T13:48:33.000Z 158 600.79998779297 2018-10-06T13:48:34.000Z 158 600.79998779297 2018-10-06T13:48:35.000Z 157 601.20001220703 2018-10-06T13:48:36.000Z 156 601.20001220703 2018-10-06T13:48:37.000Z 154 601.40002441406 2018-10-06T13:48:38.000Z 154 602 2018-10-06T13:48:39.000Z 154 602.79998779297 2018-10-06T13:48:40.000Z 155 602.79998779297 2018-10-06T13:48:41.000Z 155 602.79998779297 2018-10-06T13:48:42.000Z 155 603.40002441406 2018-10-06T13:48:43.000Z 155 603.59997558594 2018-10-06T13:48:44.000Z 155 603.59997558594 2018-10-06T13:48:45.000Z 155 603.59997558594 2018-10-06T13:48:46.000Z 153 603.79998779297 2018-10-06T13:48:47.000Z 153 604 2018-10-06T13:48:48.000Z 153 604.20001220703 2018-10-06T13:48:49.000Z 154 604.79998779297 2018-10-06T13:48:50.000Z 156 604.79998779297 2018-10-06T13:48:51.000Z 157 605 2018-10-06T13:48:52.000Z 157 605 2018-10-06T13:48:53.000Z 157 605.20001220703 2018-10-06T13:48:54.000Z 157 605.59997558594 2018-10-06T13:48:55.000Z 156 605.79998779297 2018-10-06T13:48:56.000Z 155 606.20001220703 2018-10-06T13:48:57.000Z 155 606.59997558594 2018-10-06T13:48:58.000Z 154 606.79998779297 2018-10-06T13:48:59.000Z 154 607 2018-10-06T13:49:00.000Z 153 607.20001220703 2018-10-06T13:49:01.000Z 153 607.59997558594 2018-10-06T13:49:02.000Z 153 607.59997558594 2018-10-06T13:49:03.000Z 153 608 2018-10-06T13:49:04.000Z 153 608.20001220703 2018-10-06T13:49:05.000Z 153 608.20001220703 2018-10-06T13:49:06.000Z 153 608.20001220703 2018-10-06T13:49:07.000Z 153 608.59997558594 2018-10-06T13:49:08.000Z 153 608.79998779297 2018-10-06T13:49:09.000Z 154 609.20001220703 2018-10-06T13:49:10.000Z 154 609.20001220703 2018-10-06T13:49:11.000Z 152 609.20001220703 2018-10-06T13:49:12.000Z 152 609.40002441406 2018-10-06T13:49:13.000Z 151 609.59997558594 2018-10-06T13:49:14.000Z 150 609.79998779297 2018-10-06T13:49:15.000Z 150 610.20001220703 2018-10-06T13:49:16.000Z 150 610.59997558594 2018-10-06T13:49:17.000Z 150 610.79998779297 2018-10-06T13:49:18.000Z 151 610.79998779297 2018-10-06T13:49:19.000Z 151 611.20001220703 2018-10-06T13:49:20.000Z 150 611.20001220703 2018-10-06T13:49:21.000Z 150 611.59997558594 2018-10-06T13:49:22.000Z 148 612 2018-10-06T13:49:23.000Z 148 612.20001220703 2018-10-06T13:49:24.000Z 148 612.79998779297 2018-10-06T13:49:25.000Z 149 613.20001220703 2018-10-06T13:49:26.000Z 150 613.20001220703 2018-10-06T13:49:27.000Z 150 613.40002441406 2018-10-06T13:49:28.000Z 150 613.40002441406 2018-10-06T13:49:29.000Z 150 614 2018-10-06T13:49:30.000Z 150 614.59997558594 2018-10-06T13:49:31.000Z 150 614.59997558594 2018-10-06T13:49:32.000Z 151 614.79998779297 2018-10-06T13:49:33.000Z 151 615 2018-10-06T13:49:34.000Z 152 615.20001220703 2018-10-06T13:49:35.000Z 152 615.40002441406 2018-10-06T13:49:36.000Z 152 615.59997558594 2018-10-06T13:49:37.000Z 152 615.59997558594 2018-10-06T13:49:38.000Z 153 616.59997558594 2018-10-06T13:49:39.000Z 153 617 2018-10-06T13:49:40.000Z 153 617.20001220703 2018-10-06T13:49:41.000Z 153 617.40002441406 2018-10-06T13:49:42.000Z 151 617.40002441406 2018-10-06T13:49:43.000Z 151 617.59997558594 2018-10-06T13:49:44.000Z 151 617.59997558594 2018-10-06T13:49:45.000Z 151 618 2018-10-06T13:49:46.000Z 151 618 2018-10-06T13:49:47.000Z 151 618.20001220703 2018-10-06T13:49:48.000Z 151 618.40002441406 2018-10-06T13:49:49.000Z 149 618.79998779297 2018-10-06T13:49:50.000Z 149 619 2018-10-06T13:49:51.000Z 151 619.20001220703 2018-10-06T13:49:52.000Z 152 619.59917853062 2018-10-06T13:49:53.000Z 151 620 2018-10-06T13:49:54.000Z 151 620 2018-10-06T13:49:55.000Z 151 620 2018-10-06T13:49:56.000Z 151 620.20001220703 2018-10-06T13:49:57.000Z 150 620.20001220703 2018-10-06T13:49:58.000Z 150 620.59997558594 2018-10-06T13:49:59.000Z 150 620.79998779297 2018-10-06T13:50:00.000Z 150 621.40002441406 2018-10-06T13:50:01.000Z 150 621.40002441406 2018-10-06T13:50:02.000Z 151 621.59997558594 2018-10-06T13:50:03.000Z 151 621.79998779297 2018-10-06T13:50:04.000Z 152 622 2018-10-06T13:50:05.000Z 152 622 2018-10-06T13:50:06.000Z 152 622.59997558594 2018-10-06T13:50:07.000Z 152 623.20001220703 2018-10-06T13:50:08.000Z 152 623.20001220703 2018-10-06T13:50:09.000Z 152 623.40002441406 2018-10-06T13:50:10.000Z 151 623.59997558594 2018-10-06T13:50:11.000Z 151 623.79998779297 2018-10-06T13:50:12.000Z 151 624 2018-10-06T13:50:13.000Z 151 624.59997558594 2018-10-06T13:50:14.000Z 151 624.59997558594 2018-10-06T13:50:15.000Z 151 624.79998779297 2018-10-06T13:50:16.000Z 151 624.79998779297 2018-10-06T13:50:17.000Z 151 625.20001220703 2018-10-06T13:50:18.000Z 151 625.59997558594 2018-10-06T13:50:19.000Z 151 626.20001220703 2018-10-06T13:50:20.000Z 151 626.40002441406 2018-10-06T13:50:21.000Z 151 626.40002441406 2018-10-06T13:50:22.000Z 151 626.40002441406 2018-10-06T13:50:23.000Z 151 626.59997558594 2018-10-06T13:50:24.000Z 151 626.79998779297 2018-10-06T13:50:25.000Z 151 626.79998779297 2018-10-06T13:50:26.000Z 151 627 2018-10-06T13:50:27.000Z 151 627.59997558594 2018-10-06T13:50:28.000Z 151 627.79998779297 2018-10-06T13:50:29.000Z 151 627.79998779297 2018-10-06T13:50:30.000Z 151 628 2018-10-06T13:50:31.000Z 151 628.20001220703 2018-10-06T13:50:32.000Z 150 628.40002441406 2018-10-06T13:50:33.000Z 150 628.59997558594 2018-10-06T13:50:34.000Z 149 628.59997558594 2018-10-06T13:50:35.000Z 149 628.79998779297 2018-10-06T13:50:36.000Z 149 629 2018-10-06T13:50:37.000Z 149 629.40002441406 2018-10-06T13:50:38.000Z 149 629.59997558594 2018-10-06T13:50:39.000Z 147 630.20001220703 2018-10-06T13:50:40.000Z 147 630.20001220703 2018-10-06T13:50:41.000Z 147 630.59997558594 2018-10-06T13:50:42.000Z 147 631 2018-10-06T13:50:43.000Z 148 631 2018-10-06T13:50:44.000Z 150 631.59997558594 2018-10-06T13:50:45.000Z 151 631.59997558594 2018-10-06T13:50:46.000Z 152 632 2018-10-06T13:50:47.000Z 152 632 2018-10-06T13:50:48.000Z 152 632.59997558594 2018-10-06T13:50:49.000Z 152 632.59997558594 2018-10-06T13:50:50.000Z 152 633.20001220703 2018-10-06T13:50:51.000Z 152 633.40002441406 2018-10-06T13:50:52.000Z 152 633.40002441406 2018-10-06T13:50:53.000Z 152 633.5997761538 2018-10-06T13:50:54.000Z 152 633.79998779297 2018-10-06T13:50:55.000Z 153 634.40002441406 2018-10-06T13:50:56.000Z 155 634.79998779297 2018-10-06T13:50:57.000Z 157 635 2018-10-06T13:50:58.000Z 158 635 2018-10-06T13:50:59.000Z 160 635.20001220703 2018-10-06T13:51:00.000Z 160 635.40002441406 2018-10-06T13:51:01.000Z 159 635.5995771191 2018-10-06T13:51:02.000Z 159 635.79998779297 2018-10-06T13:51:03.000Z 159 636.20001220703 2018-10-06T13:51:04.000Z 157 636.40002441406 2018-10-06T13:51:05.000Z 157 636.59997558594 2018-10-06T13:51:06.000Z 156 636.59997558594 2018-10-06T13:51:07.000Z 156 637.40002441406 2018-10-06T13:51:08.000Z 154 637.40002441406 2018-10-06T13:51:09.000Z 155 637.59997558594 2018-10-06T13:51:10.000Z 155 637.79998779297 2018-10-06T13:51:11.000Z 155 638 2018-10-06T13:51:12.000Z 155 638.40002441406 2018-10-06T13:51:13.000Z 155 638.79998779297 2018-10-06T13:51:14.000Z 154 639 2018-10-06T13:51:15.000Z 154 639.40002441406 2018-10-06T13:51:16.000Z 153 639.40002441406 2018-10-06T13:51:17.000Z 153 639.40002441406 2018-10-06T13:51:18.000Z 153 639.40002441406 2018-10-06T13:51:19.000Z 151 639.59997558594 2018-10-06T13:51:20.000Z 150 639.40002441406 2018-10-06T13:51:21.000Z 150 639.59997558594 2018-10-06T13:51:22.000Z 151 639.59997558594 2018-10-06T13:51:23.000Z 152 639.79998779297 2018-10-06T13:51:24.000Z 152 639.79998779297 2018-10-06T13:51:25.000Z 154 640 2018-10-06T13:51:26.000Z 155 640.40002441406 2018-10-06T13:51:27.000Z 156 640.59997558594 2018-10-06T13:51:28.000Z 157 640.59997558594 2018-10-06T13:51:29.000Z 157 640.59997558594 2018-10-06T13:51:30.000Z 158 640.59997558594 2018-10-06T13:51:31.000Z 159 640.59997558594 2018-10-06T13:51:32.000Z 159 640.59997558594 2018-10-06T13:51:33.000Z 159 640.79998779297 2018-10-06T13:51:34.000Z 159 640.79998779297 2018-10-06T13:51:35.000Z 159 641 2018-10-06T13:51:36.000Z 159 641 2018-10-06T13:51:37.000Z 160 641 2018-10-06T13:51:38.000Z 160 641 2018-10-06T13:51:39.000Z 160 641.40002441406 2018-10-06T13:51:40.000Z 161 641.40002441406 2018-10-06T13:51:41.000Z 162 641.59997558594 2018-10-06T13:51:42.000Z 163 641.59997558594 2018-10-06T13:51:43.000Z 164 641.59997558594 2018-10-06T13:51:44.000Z 165 641.59997558594 2018-10-06T13:51:45.000Z 165 641.59997558594 2018-10-06T13:51:46.000Z 165 642 2018-10-06T13:51:47.000Z 164 642.40002441406 2018-10-06T13:51:48.000Z 164 642.40002441406 2018-10-06T13:51:49.000Z 164 642.40002441406 2018-10-06T13:51:50.000Z 164 642.40002441406 2018-10-06T13:51:51.000Z 164 642.40002441406 2018-10-06T13:51:52.000Z 164 642.59997558594 2018-10-06T13:51:53.000Z 164 643 2018-10-06T13:51:54.000Z 164 643 2018-10-06T13:51:55.000Z 164 643 2018-10-06T13:51:56.000Z 164 643 2018-10-06T13:51:57.000Z 165 643 2018-10-06T13:51:58.000Z 166 643 2018-10-06T13:51:59.000Z 167 643 2018-10-06T13:52:00.000Z 163 643 2018-10-06T13:52:01.000Z 158 643 2018-10-06T13:52:02.000Z 153 643 2018-10-06T13:52:03.000Z 153 643.20001220703 2018-10-06T13:52:04.000Z 153 643.20001220703 2018-10-06T13:52:05.000Z 151 643.20001220703 2018-10-06T13:52:06.000Z 147 643.40002441406 2018-10-06T13:52:07.000Z 147 643.59997558594 2018-10-06T13:52:08.000Z 146 643.59997558594 2018-10-06T13:52:09.000Z 146 643.59997558594 2018-10-06T13:52:10.000Z 146 643.79998779297 2018-10-06T13:52:11.000Z 145 643.79998779297 2018-10-06T13:52:12.000Z 145 643.79998779297 2018-10-06T13:52:13.000Z 145 644.79998779297 2018-10-06T13:52:14.000Z 145 645.40002441406 2018-10-06T13:52:15.000Z 145 646 2018-10-06T13:52:16.000Z 145 646.20001220703 2018-10-06T13:52:17.000Z 145 646.59997558594 2018-10-06T13:52:18.000Z 145 646.59997558594 2018-10-06T13:52:19.000Z 145 646.79998779297 2018-10-06T13:52:20.000Z 145 647 2018-10-06T13:52:21.000Z 144 647.40002441406 2018-10-06T13:52:22.000Z 144 647.79998779297 2018-10-06T13:52:23.000Z 144 648.59997558594 2018-10-06T13:52:24.000Z 144 648.79998779297 2018-10-06T13:52:25.000Z 144 648.79998779297 2018-10-06T13:52:26.000Z 144 649.40002441406 2018-10-06T13:52:27.000Z 143 650 2018-10-06T13:52:28.000Z 143 650 2018-10-06T13:52:29.000Z 144 650.20001220703 2018-10-06T13:52:30.000Z 145 650.20001220703 2018-10-06T13:52:31.000Z 146 650.59997558594 2018-10-06T13:52:32.000Z 147 651 2018-10-06T13:52:33.000Z 148 651 2018-10-06T13:52:34.000Z 148 651.40002441406 2018-10-06T13:52:35.000Z 147 651.59997558594 2018-10-06T13:52:36.000Z 146 652.40002441406 2018-10-06T13:52:37.000Z 147 652.59997558594 2018-10-06T13:52:38.000Z 148 652.59997558594 2018-10-06T13:52:39.000Z 148 653 2018-10-06T13:52:40.000Z 148 653.79998779297 2018-10-06T13:52:41.000Z 149 654 2018-10-06T13:52:42.000Z 150 654.40002441406 2018-10-06T13:52:43.000Z 150 654.79998779297 2018-10-06T13:52:44.000Z 151 654.79998779297 2018-10-06T13:52:45.000Z 152 654.79998779297 2018-10-06T13:52:46.000Z 153 655 2018-10-06T13:52:47.000Z 153 655.40002441406 2018-10-06T13:52:48.000Z 153 655.59997558594 2018-10-06T13:52:49.000Z 154 656.20001220703 2018-10-06T13:52:50.000Z 154 656.40002441406 2018-10-06T13:52:51.000Z 155 656.79998779297 2018-10-06T13:52:52.000Z 156 657.20001220703 2018-10-06T13:52:53.000Z 156 657.40002441406 2018-10-06T13:52:54.000Z 156 657.40002441406 2018-10-06T13:52:55.000Z 156 657.40002441406 2018-10-06T13:52:56.000Z 156 658 2018-10-06T13:52:57.000Z 156 658.20001220703 2018-10-06T13:52:58.000Z 156 658.79998779297 2018-10-06T13:52:59.000Z 156 658.79998779297 2018-10-06T13:53:00.000Z 156 659.20001220703 2018-10-06T13:53:01.000Z 156 659.59997558594 2018-10-06T13:53:02.000Z 156 659.59997558594 2018-10-06T13:53:03.000Z 156 660 2018-10-06T13:53:04.000Z 156 660.40002441406 2018-10-06T13:53:05.000Z 156 660.79998779297 2018-10-06T13:53:06.000Z 156 660.79998779297 2018-10-06T13:53:07.000Z 156 662 2018-10-06T13:53:08.000Z 156 662 2018-10-06T13:53:09.000Z 156 662 2018-10-06T13:53:10.000Z 155 662 2018-10-06T13:53:11.000Z 155 662 2018-10-06T13:53:12.000Z 155 662.40002441406 2018-10-06T13:53:13.000Z 155 662.59997558594 2018-10-06T13:53:14.000Z 156 662.79998779297 2018-10-06T13:53:15.000Z 155 663.20001220703 2018-10-06T13:53:16.000Z 155 663.40002441406 2018-10-06T13:53:17.000Z 155 663.40002441406 2018-10-06T13:53:18.000Z 155 663.40002441406 2018-10-06T13:53:19.000Z 155 663.79998779297 2018-10-06T13:53:20.000Z 155 664 2018-10-06T13:53:21.000Z 155 664.40002441406 2018-10-06T13:53:22.000Z 155 664.40002441406 2018-10-06T13:53:23.000Z 156 664.59997558594 2018-10-06T13:53:24.000Z 156 665.20001220703 2018-10-06T13:53:25.000Z 156 665.40002441406 2018-10-06T13:53:26.000Z 156 665.40002441406 2018-10-06T13:53:27.000Z 156 665.79998779297 2018-10-06T13:53:28.000Z 156 666 2018-10-06T13:53:29.000Z 156 666 2018-10-06T13:53:30.000Z 156 666.40002441406 2018-10-06T13:53:31.000Z 156 667.20001220703 2018-10-06T13:53:32.000Z 156 667.20001220703 2018-10-06T13:53:33.000Z 156 667.40002441406 2018-10-06T13:53:34.000Z 156 667.40002441406 2018-10-06T13:53:35.000Z 156 667.79998779297 2018-10-06T13:53:36.000Z 156 667.79998779297 2018-10-06T13:53:37.000Z 156 668.40002441406 2018-10-06T13:53:38.000Z 156 668.79998779297 2018-10-06T13:53:39.000Z 156 669 2018-10-06T13:53:40.000Z 156 669.20001220703 2018-10-06T13:53:41.000Z 156 669.20001220703 2018-10-06T13:53:42.000Z 155 670 2018-10-06T13:53:43.000Z 155 670.20001220703 2018-10-06T13:53:44.000Z 155 670.79998779297 2018-10-06T13:53:45.000Z 155 671 2018-10-06T13:53:46.000Z 155 671.20001220703 2018-10-06T13:53:47.000Z 155 671.79998779297 2018-10-06T13:53:48.000Z 155 672 2018-10-06T13:53:49.000Z 155 672 2018-10-06T13:53:50.000Z 155 672 2018-10-06T13:53:51.000Z 155 672.79998779297 2018-10-06T13:53:52.000Z 155 673 2018-10-06T13:53:53.000Z 155 673.59997558594 2018-10-06T13:53:54.000Z 155 673.59997558594 2018-10-06T13:53:55.000Z 155 673.79998779297 2018-10-06T13:53:56.000Z 155 674 2018-10-06T13:53:57.000Z 155 674 2018-10-06T13:53:58.000Z 155 674 2018-10-06T13:53:59.000Z 155 674 2018-10-06T13:54:00.000Z 155 674.20001220703 2018-10-06T13:54:01.000Z 155 674.40002441406 2018-10-06T13:54:02.000Z 155 674.79998779297 2018-10-06T13:54:03.000Z 155 675 2018-10-06T13:54:04.000Z 155 675.20001220703 2018-10-06T13:54:05.000Z 156 675.20001220703 2018-10-06T13:54:06.000Z 155 675.20001220703 2018-10-06T13:54:07.000Z 155 675.39982492105 2018-10-06T13:54:08.000Z 155 675.40002441406 2018-10-06T13:54:09.000Z 155 675.59997558594 2018-10-06T13:54:10.000Z 155 676 2018-10-06T13:54:11.000Z 154 676 2018-10-06T13:54:12.000Z 154 676.40002441406 2018-10-06T13:54:13.000Z 154 676.59997558594 2018-10-06T13:54:14.000Z 154 676.79998779297 2018-10-06T13:54:15.000Z 154 677 2018-10-06T13:54:16.000Z 154 677 2018-10-06T13:54:17.000Z 154 677.20001220703 2018-10-06T13:54:18.000Z 153 677.40002441406 2018-10-06T13:54:19.000Z 153 677.59997558594 2018-10-06T13:54:20.000Z 153 678.20001220703 2018-10-06T13:54:21.000Z 153 678.59997558594 2018-10-06T13:54:22.000Z 152 679 2018-10-06T13:54:23.000Z 152 679.79998779297 2018-10-06T13:54:24.000Z 151 680 2018-10-06T13:54:25.000Z 151 680.20001220703 2018-10-06T13:54:26.000Z 151 680.20001220703 2018-10-06T13:54:27.000Z 151 680.20001220703 2018-10-06T13:54:28.000Z 151 681.59997558594 2018-10-06T13:54:29.000Z 151 681.59997558594 2018-10-06T13:54:30.000Z 151 682.20001220703 2018-10-06T13:54:31.000Z 151 683 2018-10-06T13:54:32.000Z 152 683.20001220703 2018-10-06T13:54:33.000Z 153 683.20001220703 2018-10-06T13:54:34.000Z 154 683.79998779297 2018-10-06T13:54:35.000Z 154 683.79998779297 2018-10-06T13:54:36.000Z 154 683.79998779297 2018-10-06T13:54:37.000Z 155 684.20001220703 2018-10-06T13:54:38.000Z 155 684.59997558594 2018-10-06T13:54:39.000Z 156 685 2018-10-06T13:54:40.000Z 156 685.79998779297 2018-10-06T13:54:41.000Z 157 685.79998779297 2018-10-06T13:54:42.000Z 157 686.20001220703 2018-10-06T13:54:43.000Z 157 686.20001220703 2018-10-06T13:54:44.000Z 158 686.59997558594 2018-10-06T13:54:45.000Z 158 686.59997558594 2018-10-06T13:54:46.000Z 158 687.59997558594 2018-10-06T13:54:47.000Z 158 688.20001220703 2018-10-06T13:54:48.000Z 158 688.20001220703 2018-10-06T13:54:49.000Z 157 688.20001220703 2018-10-06T13:54:50.000Z 157 688.40002441406 2018-10-06T13:54:51.000Z 158 688.79998779297 2018-10-06T13:54:52.000Z 157 689 2018-10-06T13:54:53.000Z 157 689.59997558594 2018-10-06T13:54:54.000Z 157 689.59997558594 2018-10-06T13:54:55.000Z 158 690 2018-10-06T13:54:56.000Z 158 690 2018-10-06T13:54:57.000Z 158 690.59997558594 2018-10-06T13:54:58.000Z 158 691 2018-10-06T13:54:59.000Z 158 691 2018-10-06T13:55:00.000Z 158 691.40002441406 2018-10-06T13:55:01.000Z 158 691.59997558594 2018-10-06T13:55:02.000Z 158 691.79998779297 2018-10-06T13:55:03.000Z 158 692.40002441406 2018-10-06T13:55:04.000Z 157 692.59997558594 2018-10-06T13:55:05.000Z 157 692.79998779297 2018-10-06T13:55:06.000Z 157 693 2018-10-06T13:55:07.000Z 158 693.20001220703 2018-10-06T13:55:08.000Z 158 693.40002441406 2018-10-06T13:55:09.000Z 158 694.20001220703 2018-10-06T13:55:10.000Z 159 694.40002441406 2018-10-06T13:55:11.000Z 160 694.79998779297 2018-10-06T13:55:12.000Z 159 694.79998779297 2018-10-06T13:55:13.000Z 159 695 2018-10-06T13:55:14.000Z 159 695.79998779297 2018-10-06T13:55:15.000Z 157 696 2018-10-06T13:55:16.000Z 157 696 2018-10-06T13:55:17.000Z 158 696.20001220703 2018-10-06T13:55:18.000Z 159 696.20001220703 2018-10-06T13:55:19.000Z 159 696.79998779297 2018-10-06T13:55:20.000Z 159 697.40002441406 2018-10-06T13:55:21.000Z 159 697.59997558594 2018-10-06T13:55:22.000Z 159 697.59997558594 2018-10-06T13:55:23.000Z 160 698.40002441406 2018-10-06T13:55:24.000Z 160 698.59997558594 2018-10-06T13:55:25.000Z 163 698.79998779297 2018-10-06T13:55:26.000Z 162 699 2018-10-06T13:55:27.000Z 159 699.20001220703 2018-10-06T13:55:28.000Z 160 699.40002441406 2018-10-06T13:55:29.000Z 161 699.40002441406 2018-10-06T13:55:30.000Z 159 700 2018-10-06T13:55:31.000Z 159 700.20001220703 2018-10-06T13:55:32.000Z 159 700.20001220703 2018-10-06T13:55:33.000Z 158 700.40002441406 2018-10-06T13:55:34.000Z 158 700.59997558594 2018-10-06T13:55:35.000Z 159 700.79998779297 2018-10-06T13:55:36.000Z 160 701.40002441406 2018-10-06T13:55:37.000Z 158 702 2018-10-06T13:55:38.000Z 158 702 2018-10-06T13:55:39.000Z 158 702.20001220703 2018-10-06T13:55:40.000Z 158 702.20001220703 2018-10-06T13:55:41.000Z 158 702.20001220703 2018-10-06T13:55:42.000Z 158 702.79998779297 2018-10-06T13:55:43.000Z 160 703.59997558594 2018-10-06T13:55:44.000Z 161 703.79998779297 2018-10-06T13:55:45.000Z 162 703.79998779297 2018-10-06T13:55:46.000Z 162 704.20001220703 2018-10-06T13:55:47.000Z 162 704.40002441406 2018-10-06T13:55:48.000Z 162 705 2018-10-06T13:55:49.000Z 162 705.40002441406 2018-10-06T13:55:50.000Z 162 705.40002441406 2018-10-06T13:55:51.000Z 162 706.20001220703 2018-10-06T13:55:52.000Z 162 706.40002441406 2018-10-06T13:55:53.000Z 162 706.79998779297 2018-10-06T13:55:54.000Z 163 707.40002441406 2018-10-06T13:55:55.000Z 164 707.40002441406 2018-10-06T13:55:56.000Z 165 707.79998779297 2018-10-06T13:55:57.000Z 165 707.79998779297 2018-10-06T13:55:58.000Z 165 708.20001220703 2018-10-06T13:55:59.000Z 165 708.79998779297 2018-10-06T13:56:00.000Z 163 709.20001220703 2018-10-06T13:56:01.000Z 162 709.40002441406 2018-10-06T13:56:02.000Z 162 709.40002441406 2018-10-06T13:56:03.000Z 161 709.59997558594 2018-10-06T13:56:04.000Z 161 710 2018-10-06T13:56:05.000Z 161 710.20001220703 2018-10-06T13:56:06.000Z 162 710.40002441406 2018-10-06T13:56:07.000Z 163 710.40002441406 2018-10-06T13:56:08.000Z 162 711 2018-10-06T13:56:09.000Z 162 711 2018-10-06T13:56:10.000Z 163 711.20001220703 2018-10-06T13:56:11.000Z 162 711.40002441406 2018-10-06T13:56:12.000Z 160 711.59997558594 2018-10-06T13:56:13.000Z 159 712.20001220703 2018-10-06T13:56:14.000Z 160 712.20001220703 2018-10-06T13:56:15.000Z 161 712.79998779297 2018-10-06T13:56:16.000Z 163 713 2018-10-06T13:56:17.000Z 164 713.79998779297 2018-10-06T13:56:18.000Z 162 713.79998779297 2018-10-06T13:56:19.000Z 162 713.79998779297 2018-10-06T13:56:20.000Z 160 713.79998779297 2018-10-06T13:56:21.000Z 160 713.79998779297 2018-10-06T13:56:22.000Z 160 714.59997558594 2018-10-06T13:56:23.000Z 161 714.59997558594 2018-10-06T13:56:24.000Z 162 714.59997558594 2018-10-06T13:56:25.000Z 163 715 2018-10-06T13:56:26.000Z 162 715.20001220703 2018-10-06T13:56:27.000Z 162 715.59997558594 2018-10-06T13:56:28.000Z 162 715.79998779297 2018-10-06T13:56:29.000Z 162 716.40002441406 2018-10-06T13:56:30.000Z 161 716.40002441406 2018-10-06T13:56:31.000Z 161 716.40002441406 2018-10-06T13:56:32.000Z 161 716.40002441406 2018-10-06T13:56:33.000Z 161 716.59997558594 2018-10-06T13:56:34.000Z 161 716.59997558594 2018-10-06T13:56:35.000Z 160 716.59997558594 2018-10-06T13:56:36.000Z 160 716.79998779297 2018-10-06T13:56:37.000Z 159 717 2018-10-06T13:56:38.000Z 159 717 2018-10-06T13:56:39.000Z 159 717.20001220703 2018-10-06T13:56:40.000Z 159 717 2018-10-06T13:56:41.000Z 159 717.20001220703 2018-10-06T13:56:42.000Z 159 717.20001220703 2018-10-06T13:56:43.000Z 159 717.20001220703 2018-10-06T13:56:44.000Z 159 717 2018-10-06T13:56:45.000Z 159 717 2018-10-06T13:56:46.000Z 159 717 2018-10-06T13:56:47.000Z 159 716.79998779297 2018-10-06T13:56:48.000Z 159 716.40002441406 2018-10-06T13:56:49.000Z 159 716.20001220703 2018-10-06T13:56:50.000Z 159 716.20001220703 2018-10-06T13:56:51.000Z 157 716.20001220703 2018-10-06T13:56:52.000Z 155 715.79998779297 2018-10-06T13:56:53.000Z 154 715.20001220703 2018-10-06T13:56:54.000Z 153 715 2018-10-06T13:56:55.000Z 153 714.79998779297 2018-10-06T13:56:56.000Z 153 714.59997558594 2018-10-06T13:56:57.000Z 153 714.20001220703 2018-10-06T13:56:58.000Z 152 714.20001220703 2018-10-06T13:56:59.000Z 151 714.20001220703 2018-10-06T13:57:00.000Z 151 713.79998779297 2018-10-06T13:57:01.000Z 150 713.40002441406 2018-10-06T13:57:02.000Z 150 713.20001220703 2018-10-06T13:57:03.000Z 149 712.79998779297 2018-10-06T13:57:04.000Z 149 711.59997558594 2018-10-06T13:57:05.000Z 147 711.40002441406 2018-10-06T13:57:06.000Z 145 710.79998779297 2018-10-06T13:57:07.000Z 143 707.59997558594 2018-10-06T13:57:08.000Z 140 707.59997558594 2018-10-06T13:57:09.000Z 140 704.40002441406 2018-10-06T13:57:10.000Z 140 703.79998779297 2018-10-06T13:57:11.000Z 139 703.40002441406 2018-10-06T13:57:12.000Z 139 702.79998779297 2018-10-06T13:57:13.000Z 139 702 2018-10-06T13:57:14.000Z 138 700 2018-10-06T13:57:15.000Z 138 699.40002441406 2018-10-06T13:57:16.000Z 138 699 2018-10-06T13:57:17.000Z 137 697.79998779297 2018-10-06T13:57:18.000Z 136 696.59997558594 2018-10-06T13:57:19.000Z 134 693.79998779297 2018-10-06T13:57:20.000Z 131 692.20001220703 2018-10-06T13:57:21.000Z 130 692 2018-10-06T13:57:22.000Z 128 690.20001220703 2018-10-06T13:57:23.000Z 124 687.79998779297 2018-10-06T13:57:24.000Z 123 687.20001220703 2018-10-06T13:57:25.000Z 123 685.79998779297 2018-10-06T13:57:26.000Z 123 684.59997558594 2018-10-06T13:57:27.000Z 121 681 2018-10-06T13:57:28.000Z 121 681 2018-10-06T13:57:29.000Z 121 679.40002441406 2018-10-06T13:57:30.000Z 120 678.20001220703 2018-10-06T13:57:31.000Z 120 675.79998779297 2018-10-06T13:57:32.000Z 120 674.59997558594 2018-10-06T13:57:33.000Z 119 673.40002441406 2018-10-06T13:57:34.000Z 119 669.79998779297 2018-10-06T13:57:35.000Z 118 667.79998779297 2018-10-06T13:57:36.000Z 118 666.40002441406 2018-10-06T13:57:37.000Z 118 663.59997558594 2018-10-06T13:57:38.000Z 116 662.20001220703 2018-10-06T13:57:39.000Z 116 662.20001220703 2018-10-06T13:57:40.000Z 117 662 2018-10-06T13:57:41.000Z 117 661.59997558594 2018-10-06T13:57:42.000Z 117 660.59997558594 2018-10-06T13:57:43.000Z 116 660.59997558594 2018-10-06T13:57:44.000Z 115 660.40002441406 2018-10-06T13:57:45.000Z 115 660 2018-10-06T13:57:46.000Z 115 659.59997558594 2018-10-06T13:57:47.000Z 116 659.59997558594 2018-10-06T13:57:48.000Z 117 659.59997558594 2018-10-06T13:57:49.000Z 118 659.59997558594 2018-10-06T13:57:50.000Z 119 659.40002441406 2018-10-06T13:57:51.000Z 118 659.20001220703 2018-10-06T13:57:52.000Z 117 658 2018-10-06T13:57:53.000Z 117 656.40002441406 2018-10-06T13:57:54.000Z 117 656 2018-10-06T13:57:55.000Z 118 656 2018-10-06T13:57:56.000Z 120 656 2018-10-06T13:57:57.000Z 121 655.79998779297 2018-10-06T13:57:58.000Z 121 655.79998779297 2018-10-06T13:57:59.000Z 117 655.79998779297 2018-10-06T13:58:00.000Z 113 655.79998779297 2018-10-06T13:58:01.000Z 112 655.40002441406 2018-10-06T13:58:02.000Z 113 655.40002441406 2018-10-06T13:58:03.000Z 116 655.40002441406 2018-10-06T13:58:04.000Z 119 655.40002441406 2018-10-06T13:58:05.000Z 121 655.20001220703 2018-10-06T13:58:06.000Z 122 655.20001220703 2018-10-06T13:58:07.000Z 123 655.20001220703 2018-10-06T13:58:08.000Z 123 655.20001220703 2018-10-06T13:58:09.000Z 123 655.20001220703 2018-10-06T13:58:10.000Z 123 655.20001220703 2018-10-06T13:58:11.000Z 123 655.20001220703 2018-10-06T13:58:12.000Z 123 655.20001220703 2018-10-06T13:58:13.000Z 124 655 2018-10-06T13:58:14.000Z 125 655 2018-10-06T13:58:15.000Z 126 655 2018-10-06T13:58:16.000Z 126 654.79998779297 2018-10-06T13:58:17.000Z 126 654.79998779297 2018-10-06T13:58:18.000Z 125 654.79998779297 2018-10-06T13:58:19.000Z 125 654.79998779297 2018-10-06T13:58:20.000Z 126 655.20001220703 2018-10-06T13:58:21.000Z 127 655.20001220703 2018-10-06T13:58:22.000Z 127 655.40002441406 2018-10-06T13:58:23.000Z 128 655.40002441406 2018-10-06T13:58:24.000Z 129 655.40002441406 2018-10-06T13:58:25.000Z 129 655.20001220703 2018-10-06T13:58:26.000Z 129 655.40002441406 2018-10-06T13:58:27.000Z 128 655.40002441406 2018-10-06T13:58:28.000Z 127 655.59997558594 2018-10-06T13:58:29.000Z 126 655.79998779297 2018-10-06T13:58:30.000Z 125 655.79998779297 2018-10-06T13:58:31.000Z 125 655.79998779297 2018-10-06T13:58:32.000Z 125 656.20001220703 2018-10-06T13:58:33.000Z 126 656.20001220703 2018-10-06T13:58:34.000Z 126 656.20001220703 2018-10-06T13:58:35.000Z 126 656.20001220703 2018-10-06T13:58:36.000Z 126 656.40002441406 2018-10-06T13:58:37.000Z 126 656.59997558594 2018-10-06T13:58:38.000Z 126 657 2018-10-06T13:58:39.000Z 127 657.20001220703 2018-10-06T13:58:40.000Z 127 657.20001220703 2018-10-06T13:58:41.000Z 128 657.40002441406 2018-10-06T13:58:42.000Z 129 657.79998779297 2018-10-06T13:58:43.000Z 130 657.79998779297 2018-10-06T13:58:44.000Z 131 657.79998779297 2018-10-06T13:58:45.000Z 132 657.59997558594 2018-10-06T13:58:46.000Z 132 657.40002441406 2018-10-06T13:58:47.000Z 133 657.20001220703 2018-10-06T13:58:48.000Z 134 657.20001220703 2018-10-06T13:58:49.000Z 135 657 2018-10-06T13:58:50.000Z 135 657 2018-10-06T13:58:51.000Z 134 657 2018-10-06T13:58:52.000Z 133 656.79998779297 2018-10-06T13:58:53.000Z 133 657 2018-10-06T13:58:54.000Z 134 657.40002441406 2018-10-06T13:58:55.000Z 133 657.20001220703 2018-10-06T13:58:56.000Z 133 657.40002441406 2018-10-06T13:58:57.000Z 133 657.40002441406 2018-10-06T13:58:58.000Z 133 657.40002441406 2018-10-06T13:58:59.000Z 134 657.79998779297 2018-10-06T13:59:00.000Z 134 657.79998779297 2018-10-06T13:59:01.000Z 134 657.79998779297 2018-10-06T13:59:02.000Z 133 658 2018-10-06T13:59:03.000Z 133 658 2018-10-06T13:59:04.000Z 132 658 2018-10-06T13:59:05.000Z 131 658 2018-10-06T13:59:06.000Z 131 657.79998779297 2018-10-06T13:59:07.000Z 131 657.59997558594 2018-10-06T13:59:08.000Z 131 657.20001220703 2018-10-06T13:59:09.000Z 131 656.79998779297 2018-10-06T13:59:10.000Z 131 656.59997558594 2018-10-06T13:59:11.000Z 131 656.20001220703 2018-10-06T13:59:12.000Z 132 656.20001220703 2018-10-06T13:59:13.000Z 131 656.20001220703 2018-10-06T13:59:14.000Z 131 656.20001220703 2018-10-06T13:59:15.000Z 129 656.59997558594 2018-10-06T13:59:16.000Z 129 656.79998779297 2018-10-06T13:59:17.000Z 128 657 2018-10-06T13:59:18.000Z 127 658 2018-10-06T13:59:19.000Z 126 658.20001220703 2018-10-06T13:59:20.000Z 126 659.20001220703 2018-10-06T13:59:21.000Z 127 660.79998779297 2018-10-06T13:59:22.000Z 128 660.79998779297 2018-10-06T13:59:23.000Z 131 660.79998779297 2018-10-06T13:59:24.000Z 132 661 2018-10-06T13:59:25.000Z 133 661 2018-10-06T13:59:26.000Z 135 661.20001220703 2018-10-06T13:59:27.000Z 136 661.20001220703 2018-10-06T13:59:28.000Z 138 662.20001220703 2018-10-06T13:59:29.000Z 139 662.79998779297 2018-10-06T13:59:30.000Z 140 662.79998779297 2018-10-06T13:59:31.000Z 141 662.79998779297 2018-10-06T13:59:32.000Z 142 663.20001220703 2018-10-06T13:59:33.000Z 143 663.79998779297 2018-10-06T13:59:34.000Z 143 664.40002441406 2018-10-06T13:59:35.000Z 143 664.40002441406 2018-10-06T13:59:36.000Z 144 664.79998779297 2018-10-06T13:59:37.000Z 144 664.79998779297 2018-10-06T13:59:38.000Z 144 665 2018-10-06T13:59:39.000Z 144 665.40002441406 2018-10-06T13:59:40.000Z 145 665.79998779297 2018-10-06T13:59:41.000Z 146 665.79998779297 2018-10-06T13:59:42.000Z 146 666 2018-10-06T13:59:43.000Z 146 666 2018-10-06T13:59:44.000Z 147 666.40002441406 2018-10-06T13:59:45.000Z 148 666.40002441406 2018-10-06T13:59:46.000Z 148 667 2018-10-06T13:59:47.000Z 149 667 2018-10-06T13:59:48.000Z 150 667.40002441406 2018-10-06T13:59:49.000Z 150 667.59997558594 2018-10-06T13:59:50.000Z 151 668.20001220703 2018-10-06T13:59:51.000Z 151 668.59997558594 2018-10-06T13:59:52.000Z 152 668.59997558594 2018-10-06T13:59:53.000Z 153 668.79998779297 2018-10-06T13:59:54.000Z 153 668.79998779297 2018-10-06T13:59:55.000Z 154 669.59997558594 2018-10-06T13:59:56.000Z 154 669.59997558594 2018-10-06T13:59:57.000Z 154 669.59997558594 2018-10-06T13:59:58.000Z 155 669.79998779297 2018-10-06T13:59:59.000Z 155 670.20001220703 2018-10-06T14:00:00.000Z 156 670.20001220703 2018-10-06T14:00:01.000Z 156 670.59997558594 2018-10-06T14:00:02.000Z 156 670.79998779297 2018-10-06T14:00:03.000Z 156 670.79998779297 2018-10-06T14:00:04.000Z 156 671.40002441406 2018-10-06T14:00:05.000Z 155 671.40002441406 2018-10-06T14:00:06.000Z 155 671.59997558594 2018-10-06T14:00:07.000Z 155 671.79998779297 2018-10-06T14:00:08.000Z 155 672 2018-10-06T14:00:09.000Z 155 672 2018-10-06T14:00:10.000Z 155 672.40002441406 2018-10-06T14:00:11.000Z 155 672.79998779297 2018-10-06T14:00:12.000Z 155 672.79998779297 2018-10-06T14:00:13.000Z 155 673.20001220703 2018-10-06T14:00:14.000Z 155 673.40002441406 2018-10-06T14:00:15.000Z 155 673.40002441406 2018-10-06T14:00:16.000Z 155 673.59997558594 2018-10-06T14:00:17.000Z 155 674.20001220703 2018-10-06T14:00:18.000Z 154 674.20001220703 2018-10-06T14:00:19.000Z 154 674.40002441406 2018-10-06T14:00:20.000Z 154 674.40002441406 2018-10-06T14:00:21.000Z 154 674.79998779297 2018-10-06T14:00:22.000Z 154 675 2018-10-06T14:00:23.000Z 154 675 2018-10-06T14:00:24.000Z 154 675.79998779297 2018-10-06T14:00:25.000Z 155 676 2018-10-06T14:00:26.000Z 155 676.59997558594 2018-10-06T14:00:27.000Z 155 676.59997558594 2018-10-06T14:00:28.000Z 154 676.79998779297 2018-10-06T14:00:29.000Z 153 677.20001220703 2018-10-06T14:00:30.000Z 153 677.59997558594 2018-10-06T14:00:31.000Z 152 677.59997558594 2018-10-06T14:00:32.000Z 151 677.59997558594 2018-10-06T14:00:33.000Z 150 677.79998779297 2018-10-06T14:00:34.000Z 150 678.59997558594 2018-10-06T14:00:35.000Z 150 679 2018-10-06T14:00:36.000Z 150 679 2018-10-06T14:00:37.000Z 150 679 2018-10-06T14:00:38.000Z 149 679 2018-10-06T14:00:39.000Z 150 679.40002441406 2018-10-06T14:00:40.000Z 151 679.40002441406 2018-10-06T14:00:41.000Z 151 679.79998779297 2018-10-06T14:00:42.000Z 151 680 2018-10-06T14:00:43.000Z 152 680.40002441406 2018-10-06T14:00:44.000Z 153 680.59997558594 2018-10-06T14:00:45.000Z 153 680.79998779297 2018-10-06T14:00:46.000Z 153 681 2018-10-06T14:00:47.000Z 153 681 2018-10-06T14:00:48.000Z 152 681.40002441406 2018-10-06T14:00:49.000Z 152 682 2018-10-06T14:00:50.000Z 149 682 2018-10-06T14:00:51.000Z 148 682.59997558594 2018-10-06T14:00:52.000Z 148 682.59997558594 2018-10-06T14:00:53.000Z 148 682.79998779297 2018-10-06T14:00:54.000Z 148 682.79998779297 2018-10-06T14:00:55.000Z 149 683.40002441406 2018-10-06T14:00:56.000Z 149 683.40002441406 2018-10-06T14:00:57.000Z 149 683.59997558594 2018-10-06T14:00:58.000Z 149 684 2018-10-06T14:00:59.000Z 150 684 2018-10-06T14:01:00.000Z 150 684.59997558594 2018-10-06T14:01:01.000Z 150 684.79998779297 2018-10-06T14:01:02.000Z 151 684.79998779297 2018-10-06T14:01:03.000Z 150 684.79998779297 2018-10-06T14:01:04.000Z 150 685 2018-10-06T14:01:05.000Z 151 685.20001220703 2018-10-06T14:01:06.000Z 151 685.59997558594 2018-10-06T14:01:07.000Z 151 685.79998779297 2018-10-06T14:01:08.000Z 152 686 2018-10-06T14:01:09.000Z 153 686.40002441406 2018-10-06T14:01:10.000Z 152 686.59997558594 2018-10-06T14:01:11.000Z 152 687 2018-10-06T14:01:12.000Z 151 687.40002441406 2018-10-06T14:01:13.000Z 150 687.59997558594 2018-10-06T14:01:14.000Z 150 687.79998779297 2018-10-06T14:01:15.000Z 150 688 2018-10-06T14:01:16.000Z 150 688 2018-10-06T14:01:17.000Z 150 688 2018-10-06T14:01:18.000Z 150 688.20001220703 2018-10-06T14:01:19.000Z 150 688.40002441406 2018-10-06T14:01:20.000Z 150 688.40002441406 2018-10-06T14:01:21.000Z 150 688.79998779297 2018-10-06T14:01:22.000Z 151 689.20001220703 2018-10-06T14:01:23.000Z 151 689.40002441406 2018-10-06T14:01:24.000Z 151 689.79998779297 2018-10-06T14:01:25.000Z 150 690 2018-10-06T14:01:26.000Z 150 690 2018-10-06T14:01:27.000Z 151 690.40002441406 2018-10-06T14:01:28.000Z 150 690.59997558594 2018-10-06T14:01:29.000Z 150 690.59997558594 2018-10-06T14:01:30.000Z 151 690.59997558594 2018-10-06T14:01:31.000Z 151 691.20001220703 2018-10-06T14:01:32.000Z 151 691.79998779297 2018-10-06T14:01:33.000Z 151 691.79998779297 2018-10-06T14:01:34.000Z 151 692.20001220703 2018-10-06T14:01:35.000Z 150 692.40002441406 2018-10-06T14:01:36.000Z 149 692.40002441406 2018-10-06T14:01:37.000Z 148 693.20001220703 2018-10-06T14:01:38.000Z 147 693.40002441406 2018-10-06T14:01:39.000Z 147 693.40002441406 2018-10-06T14:01:40.000Z 146 693.40002441406 2018-10-06T14:01:41.000Z 146 693.40002441406 2018-10-06T14:01:42.000Z 147 693.59997558594 2018-10-06T14:01:43.000Z 147 693.79998779297 2018-10-06T14:01:44.000Z 148 694.59997558594 2018-10-06T14:01:45.000Z 148 694.59997558594 2018-10-06T14:01:46.000Z 149 694.79998779297 2018-10-06T14:01:47.000Z 150 695 2018-10-06T14:01:48.000Z 148 695.40002441406 2018-10-06T14:01:49.000Z 148 695.40002441406 2018-10-06T14:01:50.000Z 146 695.59997558594 2018-10-06T14:01:51.000Z 145 695.79998779297 2018-10-06T14:01:52.000Z 147 696.20001220703 2018-10-06T14:01:53.000Z 148 696.20001220703 2018-10-06T14:01:54.000Z 149 696.59997558594 2018-10-06T14:01:55.000Z 150 697 2018-10-06T14:01:56.000Z 150 697.20001220703 2018-10-06T14:01:57.000Z 150 697.59997558594 2018-10-06T14:01:58.000Z 150 698.20001220703 2018-10-06T14:01:59.000Z 150 698.20001220703 2018-10-06T14:02:00.000Z 150 698.40002441406 2018-10-06T14:02:01.000Z 149 698.40002441406 2018-10-06T14:02:02.000Z 149 699 2018-10-06T14:02:03.000Z 150 699 2018-10-06T14:02:04.000Z 150 699.20001220703 2018-10-06T14:02:05.000Z 149 699.20001220703 2018-10-06T14:02:06.000Z 148 699.59997558594 2018-10-06T14:02:07.000Z 148 699.79998779297 2018-10-06T14:02:08.000Z 147 699.79998779297 2018-10-06T14:02:09.000Z 146 700 2018-10-06T14:02:10.000Z 146 700.40002441406 2018-10-06T14:02:11.000Z 146 700.59997558594 2018-10-06T14:02:12.000Z 148 700.79998779297 2018-10-06T14:02:13.000Z 149 701.20001220703 2018-10-06T14:02:14.000Z 150 701.40002441406 2018-10-06T14:02:15.000Z 151 701.59997558594 2018-10-06T14:02:16.000Z 151 701.59997558594 2018-10-06T14:02:17.000Z 150 701.79998779297 2018-10-06T14:02:18.000Z 150 702 2018-10-06T14:02:19.000Z 150 702.20001220703 2018-10-06T14:02:20.000Z 150 702.40002441406 2018-10-06T14:02:21.000Z 150 702.40002441406 2018-10-06T14:02:22.000Z 150 703 2018-10-06T14:02:23.000Z 150 703 2018-10-06T14:02:24.000Z 151 703.20001220703 2018-10-06T14:02:25.000Z 150 703.40002441406 2018-10-06T14:02:26.000Z 150 704.20001220703 2018-10-06T14:02:27.000Z 149 704.20001220703 2018-10-06T14:02:28.000Z 149 704.59997558594 2018-10-06T14:02:29.000Z 149 704.79998779297 2018-10-06T14:02:30.000Z 149 705 2018-10-06T14:02:31.000Z 149 705.20001220703 2018-10-06T14:02:32.000Z 149 705.79998779297 2018-10-06T14:02:33.000Z 149 706.20001220703 2018-10-06T14:02:34.000Z 150 706.40002441406 2018-10-06T14:02:35.000Z 150 706.40002441406 2018-10-06T14:02:36.000Z 150 706.59997558594 2018-10-06T14:02:37.000Z 150 706.59997558594 2018-10-06T14:02:38.000Z 150 707.40002441406 2018-10-06T14:02:39.000Z 151 707.40002441406 2018-10-06T14:02:40.000Z 152 707.40002441406 2018-10-06T14:02:41.000Z 152 708 2018-10-06T14:02:42.000Z 152 708 2018-10-06T14:02:43.000Z 152 708.20001220703 2018-10-06T14:02:44.000Z 152 708.20001220703 2018-10-06T14:02:45.000Z 152 708.40002441406 2018-10-06T14:02:46.000Z 152 708.40002441406 2018-10-06T14:02:47.000Z 153 709.40002441406 2018-10-06T14:02:48.000Z 154 709.40002441406 2018-10-06T14:02:49.000Z 154 709.40002441406 2018-10-06T14:02:50.000Z 154 709.79998779297 2018-10-06T14:02:51.000Z 154 710.20001220703 2018-10-06T14:02:52.000Z 154 710.40002441406 2018-10-06T14:02:53.000Z 154 710.59997558594 2018-10-06T14:02:54.000Z 154 710.79998779297 2018-10-06T14:02:55.000Z 155 710.79998779297 2018-10-06T14:02:56.000Z 158 711.20001220703 2018-10-06T14:02:57.000Z 159 711.59997558594 2018-10-06T14:02:58.000Z 159 711.59997558594 2018-10-06T14:02:59.000Z 159 711.79998779297 2018-10-06T14:03:00.000Z 159 712.20001220703 2018-10-06T14:03:01.000Z 158 712.40002441406 2018-10-06T14:03:02.000Z 156 712.59997558594 2018-10-06T14:03:03.000Z 156 713.20001220703 2018-10-06T14:03:04.000Z 156 713.20001220703 2018-10-06T14:03:05.000Z 155 713.40002441406 2018-10-06T14:03:06.000Z 154 713.40002441406 2018-10-06T14:03:07.000Z 154 713.40002441406 2018-10-06T14:03:08.000Z 154 714 2018-10-06T14:03:09.000Z 153 714.40002441406 2018-10-06T14:03:10.000Z 152 714.59997558594 2018-10-06T14:03:11.000Z 152 714.59997558594 2018-10-06T14:03:12.000Z 152 715 2018-10-06T14:03:13.000Z 152 715 2018-10-06T14:03:14.000Z 152 715.20001220703 2018-10-06T14:03:15.000Z 152 715.59997558594 2018-10-06T14:03:16.000Z 152 715.79998779297 2018-10-06T14:03:17.000Z 152 716 2018-10-06T14:03:18.000Z 152 716.79998779297 2018-10-06T14:03:19.000Z 151 717 2018-10-06T14:03:20.000Z 150 717 2018-10-06T14:03:21.000Z 150 717.40002441406 2018-10-06T14:03:22.000Z 150 717.59997558594 2018-10-06T14:03:23.000Z 151 717.79998779297 2018-10-06T14:03:24.000Z 150 718 2018-10-06T14:03:25.000Z 149 718.20001220703 2018-10-06T14:03:26.000Z 148 718.59997558594 2018-10-06T14:03:27.000Z 148 718.79998779297 2018-10-06T14:03:28.000Z 148 719 2018-10-06T14:03:29.000Z 148 719.79998779297 2018-10-06T14:03:30.000Z 148 719.79998779297 2018-10-06T14:03:31.000Z 148 719.79998779297 2018-10-06T14:03:32.000Z 148 720.40002441406 2018-10-06T14:03:33.000Z 148 720.59997558594 2018-10-06T14:03:34.000Z 148 720.79998779297 2018-10-06T14:03:35.000Z 148 720.79998779297 2018-10-06T14:03:36.000Z 149 721 2018-10-06T14:03:37.000Z 149 722.20001220703 2018-10-06T14:03:38.000Z 149 722.20001220703 2018-10-06T14:03:39.000Z 150 722.20001220703 2018-10-06T14:03:40.000Z 151 722.40002441406 2018-10-06T14:03:41.000Z 151 722.59997558594 2018-10-06T14:03:42.000Z 151 722.79998779297 2018-10-06T14:03:43.000Z 151 722.79998779297 2018-10-06T14:03:44.000Z 151 722.79998779297 2018-10-06T14:03:45.000Z 151 723.79998779297 2018-10-06T14:03:46.000Z 149 724.40002441406 2018-10-06T14:03:47.000Z 149 724.79998779297 2018-10-06T14:03:48.000Z 149 725.40002441406 2018-10-06T14:03:49.000Z 149 725.59997558594 2018-10-06T14:03:50.000Z 149 726 2018-10-06T14:03:51.000Z 149 726.40002441406 2018-10-06T14:03:52.000Z 149 726.40002441406 2018-10-06T14:03:53.000Z 149 726.79998779297 2018-10-06T14:03:54.000Z 149 726.79998779297 2018-10-06T14:03:55.000Z 149 727.59997558594 2018-10-06T14:03:56.000Z 148 727.59997558594 2018-10-06T14:03:57.000Z 148 727.79998779297 2018-10-06T14:03:58.000Z 148 727.79998779297 2018-10-06T14:03:59.000Z 148 728.20001220703 2018-10-06T14:04:00.000Z 148 728.40002441406 2018-10-06T14:04:01.000Z 148 728.40002441406 2018-10-06T14:04:02.000Z 148 728.79998779297 2018-10-06T14:04:03.000Z 148 729 2018-10-06T14:04:04.000Z 148 729 2018-10-06T14:04:05.000Z 148 729 2018-10-06T14:04:06.000Z 148 729.20001220703 2018-10-06T14:04:07.000Z 148 729.59997558594 2018-10-06T14:04:08.000Z 148 729.79998779297 2018-10-06T14:04:09.000Z 149 730 2018-10-06T14:04:10.000Z 149 730.40002441406 2018-10-06T14:04:11.000Z 149 730.40002441406 2018-10-06T14:04:12.000Z 149 730.40002441406 2018-10-06T14:04:13.000Z 149 731 2018-10-06T14:04:14.000Z 150 731.40002441406 2018-10-06T14:04:15.000Z 151 731.40002441406 2018-10-06T14:04:16.000Z 152 731.40002441406 2018-10-06T14:04:17.000Z 155 731.59997558594 2018-10-06T14:04:18.000Z 156 731.79998779297 2018-10-06T14:04:19.000Z 156 731.79998779297 2018-10-06T14:04:20.000Z 157 732 2018-10-06T14:04:21.000Z 158 732 2018-10-06T14:04:22.000Z 160 732.79998779297 2018-10-06T14:04:23.000Z 161 732.79998779297 2018-10-06T14:04:24.000Z 161 733 2018-10-06T14:04:25.000Z 161 733.20001220703 2018-10-06T14:04:26.000Z 161 733.59997558594 2018-10-06T14:04:27.000Z 161 733.79998779297 2018-10-06T14:04:28.000Z 161 733.79998779297 2018-10-06T14:04:29.000Z 161 733.79998779297 2018-10-06T14:04:30.000Z 159 734 2018-10-06T14:04:31.000Z 159 734.20001220703 2018-10-06T14:04:32.000Z 161 734.79998779297 2018-10-06T14:04:33.000Z 162 735 2018-10-06T14:04:34.000Z 162 735 2018-10-06T14:04:35.000Z 162 735 2018-10-06T14:04:36.000Z 162 735.20001220703 2018-10-06T14:04:37.000Z 162 736 2018-10-06T14:04:38.000Z 163 736.20001220703 2018-10-06T14:04:39.000Z 164 736.20001220703 2018-10-06T14:04:40.000Z 162 736.40002441406 2018-10-06T14:04:41.000Z 162 736.79998779297 2018-10-06T14:04:42.000Z 162 736.79998779297 2018-10-06T14:04:43.000Z 162 737.20001220703 2018-10-06T14:04:44.000Z 163 737.40002441406 2018-10-06T14:04:45.000Z 165 737.59997558594 2018-10-06T14:04:46.000Z 166 738.20001220703 2018-10-06T14:04:47.000Z 166 738.20001220703 2018-10-06T14:04:48.000Z 166 738.40002441406 2018-10-06T14:04:49.000Z 166 738.59997558594 2018-10-06T14:04:50.000Z 166 738.59997558594 2018-10-06T14:04:51.000Z 167 738.79998779297 2018-10-06T14:04:52.000Z 167 740.20001220703 2018-10-06T14:04:53.000Z 165 740.59997558594 2018-10-06T14:04:54.000Z 165 740.79998779297 2018-10-06T14:04:55.000Z 165 740.79998779297 2018-10-06T14:04:56.000Z 161 741.40002441406 2018-10-06T14:04:57.000Z 161 741.79998779297 2018-10-06T14:04:58.000Z 162 741.79998779297 2018-10-06T14:04:59.000Z 162 742.20001220703 2018-10-06T14:05:00.000Z 161 742.20001220703 2018-10-06T14:05:01.000Z 161 742.20001220703 2018-10-06T14:05:02.000Z 161 742.79998779297 2018-10-06T14:05:03.000Z 161 743.59997558594 2018-10-06T14:05:04.000Z 162 743.59997558594 2018-10-06T14:05:05.000Z 163 743.59997558594 2018-10-06T14:05:06.000Z 163 743.79998779297 2018-10-06T14:05:07.000Z 163 744 2018-10-06T14:05:08.000Z 163 744.20001220703 2018-10-06T14:05:09.000Z 163 744.40002441406 2018-10-06T14:05:10.000Z 163 744.79998779297 2018-10-06T14:05:11.000Z 163 745.40002441406 2018-10-06T14:05:12.000Z 163 745.40002441406 2018-10-06T14:05:13.000Z 163 745.79998779297 2018-10-06T14:05:14.000Z 163 746 2018-10-06T14:05:15.000Z 163 746 2018-10-06T14:05:16.000Z 164 746.20001220703 2018-10-06T14:05:17.000Z 164 746.40002441406 2018-10-06T14:05:18.000Z 165 746.59997558594 2018-10-06T14:05:19.000Z 165 747.59997558594 2018-10-06T14:05:20.000Z 165 747.59997558594 2018-10-06T14:05:21.000Z 164 748 2018-10-06T14:05:22.000Z 163 748.20001220703 2018-10-06T14:05:23.000Z 163 748.20001220703 2018-10-06T14:05:24.000Z 163 748.40002441406 2018-10-06T14:05:25.000Z 163 749 2018-10-06T14:05:26.000Z 163 749.20001220703 2018-10-06T14:05:27.000Z 163 749.40002441406 2018-10-06T14:05:28.000Z 163 749.59997558594 2018-10-06T14:05:29.000Z 163 749.79998779297 2018-10-06T14:05:30.000Z 163 750.20001220703 2018-10-06T14:05:31.000Z 163 750.59997558594 2018-10-06T14:05:32.000Z 163 751 2018-10-06T14:05:33.000Z 163 751.20001220703 2018-10-06T14:05:34.000Z 163 751.59997558594 2018-10-06T14:05:35.000Z 163 752.20001220703 2018-10-06T14:05:36.000Z 163 752.20001220703 2018-10-06T14:05:37.000Z 163 752.59997558594 2018-10-06T14:05:38.000Z 163 752.59997558594 2018-10-06T14:05:39.000Z 164 753 2018-10-06T14:05:40.000Z 164 753.40002441406 2018-10-06T14:05:41.000Z 164 753.40002441406 2018-10-06T14:05:42.000Z 164 753.59997558594 2018-10-06T14:05:43.000Z 164 754.20001220703 2018-10-06T14:05:44.000Z 164 754.40002441406 2018-10-06T14:05:45.000Z 164 754.40002441406 2018-10-06T14:05:46.000Z 164 754.59997558594 2018-10-06T14:05:47.000Z 163 754.79998779297 2018-10-06T14:05:48.000Z 163 755.20001220703 2018-10-06T14:05:49.000Z 163 755.59997558594 2018-10-06T14:05:50.000Z 164 756 2018-10-06T14:05:51.000Z 193 756 2018-10-06T14:05:52.000Z 200 756.40002441406 2018-10-06T14:05:53.000Z 203 756.79998779297 2018-10-06T14:05:54.000Z 204 756.79998779297 2018-10-06T14:05:55.000Z 205 757 2018-10-06T14:05:56.000Z 206 757.79998779297 2018-10-06T14:05:57.000Z 206 758.20001220703 2018-10-06T14:05:58.000Z 205 758.59997558594 2018-10-06T14:05:59.000Z 205 758.79998779297 2018-10-06T14:06:00.000Z 206 759.20001220703 2018-10-06T14:06:01.000Z 205 759.40002441406 2018-10-06T14:06:02.000Z 204 759.59997558594 2018-10-06T14:06:03.000Z 201 759.79998779297 2018-10-06T14:06:04.000Z 201 760 2018-10-06T14:06:05.000Z 200 760.59997558594 2018-10-06T14:06:06.000Z 200 760.79998779297 2018-10-06T14:06:07.000Z 200 761.20001220703 2018-10-06T14:06:08.000Z 201 761.40002441406 2018-10-06T14:06:09.000Z 202 761.79998779297 2018-10-06T14:06:10.000Z 202 761.79998779297 2018-10-06T14:06:11.000Z 202 762 2018-10-06T14:06:12.000Z 200 762 2018-10-06T14:06:13.000Z 200 762.79998779297 2018-10-06T14:06:14.000Z 198 762.79998779297 2018-10-06T14:06:15.000Z 199 763 2018-10-06T14:06:16.000Z 200 763.59997558594 2018-10-06T14:06:17.000Z 200 764.40002441406 2018-10-06T14:06:18.000Z 200 764.59997558594 2018-10-06T14:06:19.000Z 200 764.59997558594 2018-10-06T14:06:20.000Z 200 764.59997558594 2018-10-06T14:06:21.000Z 200 764.79998779297 2018-10-06T14:06:22.000Z 199 765.20001220703 2018-10-06T14:06:23.000Z 196 765.59997558594 2018-10-06T14:06:24.000Z 194 766.20001220703 2018-10-06T14:06:25.000Z 194 766.40002441406 2018-10-06T14:06:26.000Z 194 766.59997558594 2018-10-06T14:06:27.000Z 194 767.40002441406 2018-10-06T14:06:28.000Z 194 767.40002441406 2018-10-06T14:06:29.000Z 193 767.59997558594 2018-10-06T14:06:30.000Z 193 768 2018-10-06T14:06:31.000Z 193 768.40002441406 2018-10-06T14:06:32.000Z 193 768.40002441406 2018-10-06T14:06:33.000Z 195 768.79998779297 2018-10-06T14:06:34.000Z 196 769 2018-10-06T14:06:35.000Z 196 769 2018-10-06T14:06:36.000Z 196 770 2018-10-06T14:06:37.000Z 196 770 2018-10-06T14:06:38.000Z 196 770 2018-10-06T14:06:39.000Z 195 770.20001220703 2018-10-06T14:06:40.000Z 195 770.59997558594 2018-10-06T14:06:41.000Z 196 770.59997558594 2018-10-06T14:06:42.000Z 197 770.59997558594 2018-10-06T14:06:43.000Z 197 770.79998779297 2018-10-06T14:06:44.000Z 197 771 2018-10-06T14:06:45.000Z 195 771.79998779297 2018-10-06T14:06:46.000Z 195 771.79998779297 2018-10-06T14:06:47.000Z 195 772 2018-10-06T14:06:48.000Z 195 772.20001220703 2018-10-06T14:06:49.000Z 195 772.59997558594 2018-10-06T14:06:50.000Z 196 772.79998779297 2018-10-06T14:06:51.000Z 197 773 2018-10-06T14:06:52.000Z 198 773.20001220703 2018-10-06T14:06:53.000Z 199 773.40002441406 2018-10-06T14:06:54.000Z 200 773.40002441406 2018-10-06T14:06:55.000Z 200 774 2018-10-06T14:06:56.000Z 200 774.59997558594 2018-10-06T14:06:57.000Z 200 774.59997558594 2018-10-06T14:06:58.000Z 202 774.59997558594 2018-10-06T14:06:59.000Z 203 774.79998779297 2018-10-06T14:07:00.000Z 204 774.79998779297 2018-10-06T14:07:01.000Z 205 774.79998779297 2018-10-06T14:07:02.000Z 205 775 2018-10-06T14:07:03.000Z 205 775 2018-10-06T14:07:04.000Z 206 775 2018-10-06T14:07:05.000Z 205 775 2018-10-06T14:07:06.000Z 205 775.20001220703 2018-10-06T14:07:07.000Z 205 775.40002441406 2018-10-06T14:07:08.000Z 205 776.20001220703 2018-10-06T14:07:09.000Z 204 776.40002441406 2018-10-06T14:07:10.000Z 202 776.59997558594 2018-10-06T14:07:11.000Z 198 777.20001220703 2018-10-06T14:07:12.000Z 197 777.20001220703 2018-10-06T14:07:13.000Z 197 777.59997558594 2018-10-06T14:07:14.000Z 198 777.79998779297 2018-10-06T14:07:15.000Z 198 777.79998779297 2018-10-06T14:07:16.000Z 198 778 2018-10-06T14:07:17.000Z 197 778.20001220703 2018-10-06T14:07:18.000Z 197 778.20001220703 2018-10-06T14:07:19.000Z 198 778.59997558594 2018-10-06T14:07:20.000Z 198 779 2018-10-06T14:07:21.000Z 198 779 2018-10-06T14:07:22.000Z 198 779.20001220703 2018-10-06T14:07:23.000Z 196 779.20001220703 2018-10-06T14:07:24.000Z 196 779.79998779297 2018-10-06T14:07:25.000Z 196 780 2018-10-06T14:07:26.000Z 196 780.59997558594 2018-10-06T14:07:27.000Z 196 780.59997558594 2018-10-06T14:07:28.000Z 196 780.59997558594 2018-10-06T14:07:29.000Z 195 780.59997558594 2018-10-06T14:07:30.000Z 195 781 2018-10-06T14:07:31.000Z 196 781.20001220703 2018-10-06T14:07:32.000Z 196 781.20001220703 2018-10-06T14:07:33.000Z 196 781.79998779297 2018-10-06T14:07:34.000Z 196 781.79998779297 2018-10-06T14:07:35.000Z 195 782.20001220703 2018-10-06T14:07:36.000Z 194 782.59997558594 2018-10-06T14:07:37.000Z 194 782.59997558594 2018-10-06T14:07:38.000Z 194 782.79998779297 2018-10-06T14:07:39.000Z 194 782.79998779297 2018-10-06T14:07:40.000Z 194 783 2018-10-06T14:07:41.000Z 192 783 2018-10-06T14:07:42.000Z 191 784 2018-10-06T14:07:43.000Z 191 784 2018-10-06T14:07:44.000Z 192 784 2018-10-06T14:07:45.000Z 193 784.20001220703 2018-10-06T14:07:46.000Z 193 784.20001220703 2018-10-06T14:07:47.000Z 193 785 2018-10-06T14:07:48.000Z 193 785.59997558594 2018-10-06T14:07:49.000Z 193 785.59997558594 2018-10-06T14:07:50.000Z 192 785.59997558594 2018-10-06T14:07:51.000Z 192 785.59997558594 2018-10-06T14:07:52.000Z 192 785.79998779297 2018-10-06T14:07:53.000Z 193 786.20001220703 2018-10-06T14:07:54.000Z 194 786.20001220703 2018-10-06T14:07:55.000Z 195 786.20001220703 2018-10-06T14:07:56.000Z 197 786.40002441406 2018-10-06T14:07:57.000Z 198 786.59997558594 2018-10-06T14:07:58.000Z 198 786.59997558594 2018-10-06T14:07:59.000Z 198 787 2018-10-06T14:08:00.000Z 199 787.20001220703 2018-10-06T14:08:01.000Z 199 787.20001220703 2018-10-06T14:08:02.000Z 198 788 2018-10-06T14:08:03.000Z 196 788 2018-10-06T14:08:04.000Z 194 788.40002441406 2018-10-06T14:08:05.000Z 194 789.20001220703 2018-10-06T14:08:06.000Z 195 789.40002441406 2018-10-06T14:08:07.000Z 194 789.40002441406 2018-10-06T14:08:08.000Z 194 789.40002441406 2018-10-06T14:08:09.000Z 194 789.59997558594 2018-10-06T14:08:10.000Z 195 790.20001220703 2018-10-06T14:08:11.000Z 196 790.59997558594 2018-10-06T14:08:12.000Z 196 790.79998779297 2018-10-06T14:08:13.000Z 196 790.79998779297 2018-10-06T14:08:14.000Z 196 791 2018-10-06T14:08:15.000Z 197 791 2018-10-06T14:08:16.000Z 197 791.40002441406 2018-10-06T14:08:17.000Z 197 791.59997558594 2018-10-06T14:08:18.000Z 196 792 2018-10-06T14:08:19.000Z 195 792.20001220703 2018-10-06T14:08:20.000Z 195 793 2018-10-06T14:08:21.000Z 195 793.20001220703 2018-10-06T14:08:22.000Z 195 793.20001220703 2018-10-06T14:08:23.000Z 195 793.59997558594 2018-10-06T14:08:24.000Z 194 793.79998779297 2018-10-06T14:08:25.000Z 194 793.79998779297 2018-10-06T14:08:26.000Z 194 793.79998779297 2018-10-06T14:08:27.000Z 192 794.40002441406 2018-10-06T14:08:28.000Z 192 794.59997558594 2018-10-06T14:08:29.000Z 192 794.59997558594 2018-10-06T14:08:30.000Z 192 795.40002441406 2018-10-06T14:08:31.000Z 192 795.40002441406 2018-10-06T14:08:32.000Z 192 795.59997558594 2018-10-06T14:08:33.000Z 192 795.59997558594 2018-10-06T14:08:34.000Z 191 796.40002441406 2018-10-06T14:08:35.000Z 192 796.59997558594 2018-10-06T14:08:36.000Z 192 796.59997558594 2018-10-06T14:08:37.000Z 193 796.79998779297 2018-10-06T14:08:38.000Z 194 797 2018-10-06T14:08:39.000Z 195 797 2018-10-06T14:08:40.000Z 196 797 2018-10-06T14:08:41.000Z 196 798 2018-10-06T14:08:42.000Z 196 798.40002441406 2018-10-06T14:08:43.000Z 195 798.40002441406 2018-10-06T14:08:44.000Z 195 798.59997558594 2018-10-06T14:08:45.000Z 194 798.79998779297 2018-10-06T14:08:46.000Z 194 799 2018-10-06T14:08:47.000Z 194 799.59997558594 2018-10-06T14:08:48.000Z 193 799.79998779297 2018-10-06T14:08:49.000Z 193 800.40002441406 2018-10-06T14:08:50.000Z 191 800.59997558594 2018-10-06T14:08:51.000Z 191 801 2018-10-06T14:08:52.000Z 191 801 2018-10-06T14:08:53.000Z 190 801.20001220703 2018-10-06T14:08:54.000Z 190 802 2018-10-06T14:08:55.000Z 188 802.79998779297 2018-10-06T14:08:56.000Z 188 802.79998779297 2018-10-06T14:08:57.000Z 188 803.40002441406 2018-10-06T14:08:58.000Z 188 803.40002441406 2018-10-06T14:08:59.000Z 189 803.59997558594 2018-10-06T14:09:00.000Z 189 804.40002441406 2018-10-06T14:09:01.000Z 188 804.40002441406 2018-10-06T14:09:02.000Z 188 804.40002441406 2018-10-06T14:09:03.000Z 187 804.40002441406 2018-10-06T14:09:04.000Z 187 804.40002441406 2018-10-06T14:09:05.000Z 185 804.59997558594 2018-10-06T14:09:06.000Z 185 804.40002441406 2018-10-06T14:09:07.000Z 185 804.40002441406 2018-10-06T14:09:08.000Z 185 804.40002441406 2018-10-06T14:09:09.000Z 185 804.40002441406 2018-10-06T14:09:10.000Z 186 804.59997558594 2018-10-06T14:09:11.000Z 187 804.59997558594 2018-10-06T14:09:12.000Z 186 804.40002441406 2018-10-06T14:09:13.000Z 185 804.59997558594 2018-10-06T14:09:14.000Z 185 804.59997558594 2018-10-06T14:09:15.000Z 185 804.59997558594 2018-10-06T14:09:16.000Z 185 805 2018-10-06T14:09:17.000Z 185 805.20001220703 2018-10-06T14:09:18.000Z 185 805.20001220703 2018-10-06T14:09:19.000Z 186 805.20001220703 2018-10-06T14:09:20.000Z 188 805.59997558594 2018-10-06T14:09:21.000Z 189 805.59997558594 2018-10-06T14:09:22.000Z 189 805.59997558594 2018-10-06T14:09:23.000Z 188 805.59997558594 2018-10-06T14:09:24.000Z 188 805.59997558594 2018-10-06T14:09:25.000Z 188 805.79998779297 2018-10-06T14:09:26.000Z 189 806.40002441406 2018-10-06T14:09:27.000Z 189 806.40002441406 2018-10-06T14:09:28.000Z 189 806 2018-10-06T14:09:29.000Z 193 806.40002441406 2018-10-06T14:09:30.000Z 194 806.40002441406 2018-10-06T14:09:31.000Z 195 806.59997558594 2018-10-06T14:09:32.000Z 194 806.79998779297 2018-10-06T14:09:33.000Z 195 806.79998779297 2018-10-06T14:09:34.000Z 196 807 2018-10-06T14:09:35.000Z 197 807.20001220703 2018-10-06T14:09:36.000Z 198 807.40002441406 2018-10-06T14:09:37.000Z 199 807.40002441406 2018-10-06T14:09:38.000Z 199 807.79998779297 2018-10-06T14:09:39.000Z 199 808.20001220703 2018-10-06T14:09:40.000Z 199 808.59997558594 2018-10-06T14:09:41.000Z 198 808.79998779297 2018-10-06T14:09:42.000Z 197 809 2018-10-06T14:09:43.000Z 197 809.20001220703 2018-10-06T14:09:44.000Z 197 809.40002441406 2018-10-06T14:09:45.000Z 196 809.59997558594 2018-10-06T14:09:46.000Z 194 810.20001220703 2018-10-06T14:09:47.000Z 194 810.79998779297 2018-10-06T14:09:48.000Z 193 811 2018-10-06T14:09:49.000Z 191 811.20001220703 2018-10-06T14:09:50.000Z 191 811.40002441406 2018-10-06T14:09:51.000Z 191 811.59997558594 2018-10-06T14:09:52.000Z 191 811.59997558594 2018-10-06T14:09:53.000Z 192 812 2018-10-06T14:09:54.000Z 192 812.20001220703 2018-10-06T14:09:55.000Z 192 812.40002441406 2018-10-06T14:09:56.000Z 190 812.59997558594 2018-10-06T14:09:57.000Z 190 813 2018-10-06T14:09:58.000Z 190 813.20001220703 2018-10-06T14:09:59.000Z 190 813.79998779297 2018-10-06T14:10:00.000Z 190 814.20001220703 2018-10-06T14:10:01.000Z 191 814.40002441406 2018-10-06T14:10:02.000Z 192 815 2018-10-06T14:10:03.000Z 191 815 2018-10-06T14:10:04.000Z 191 815 2018-10-06T14:10:05.000Z 191 815 2018-10-06T14:10:06.000Z 190 816 2018-10-06T14:10:07.000Z 188 816 2018-10-06T14:10:08.000Z 188 816 2018-10-06T14:10:09.000Z 188 816.79998779297 2018-10-06T14:10:10.000Z 188 817 2018-10-06T14:10:11.000Z 188 817.20001220703 2018-10-06T14:10:12.000Z 188 817.20001220703 2018-10-06T14:10:13.000Z 188 817.40002441406 2018-10-06T14:10:14.000Z 188 817.79998779297 2018-10-06T14:10:15.000Z 189 818.59997558594 2018-10-06T14:10:16.000Z 190 818.79998779297 2018-10-06T14:10:17.000Z 190 818.79998779297 2018-10-06T14:10:18.000Z 191 819 2018-10-06T14:10:19.000Z 194 820 2018-10-06T14:10:20.000Z 196 820.20001220703 2018-10-06T14:10:21.000Z 197 820.20001220703 2018-10-06T14:10:22.000Z 196 820.20001220703 2018-10-06T14:10:23.000Z 196 820.40002441406 2018-10-06T14:10:25.000Z 197 821.40002441406 2018-10-06T14:10:26.000Z 198 821.79998779297 2018-10-06T14:10:27.000Z 198 821.79998779297 2018-10-06T14:10:28.000Z 198 822.79998779297 2018-10-06T14:10:29.000Z 198 823 2018-10-06T14:10:30.000Z 199 823.79998779297 2018-10-06T14:10:31.000Z 200 824.20001220703 2018-10-06T14:10:32.000Z 201 824.20001220703 2018-10-06T14:10:33.000Z 203 824.40002441406 2018-10-06T14:10:34.000Z 204 824.40002441406 2018-10-06T14:10:35.000Z 204 824.40002441406 2018-10-06T14:10:36.000Z 204 824.79998779297 2018-10-06T14:10:37.000Z 204 825 2018-10-06T14:10:38.000Z 204 826 2018-10-06T14:10:39.000Z 203 826 2018-10-06T14:10:40.000Z 202 826 2018-10-06T14:10:41.000Z 202 826.40002441406 2018-10-06T14:10:42.000Z 203 826.40002441406 2018-10-06T14:10:43.000Z 204 826.79998779297 2018-10-06T14:10:44.000Z 205 826.79998779297 2018-10-06T14:10:45.000Z 206 827 2018-10-06T14:10:46.000Z 205 827.20001220703 2018-10-06T14:10:47.000Z 205 827.20001220703 2018-10-06T14:10:48.000Z 205 827.59997558594 2018-10-06T14:10:49.000Z 205 827.59997558594 2018-10-06T14:10:50.000Z 204 827.59997558594 2018-10-06T14:10:51.000Z 204 827.59997558594 2018-10-06T14:10:52.000Z 204 827.59997558594 2018-10-06T14:10:53.000Z 204 827.59997558594 2018-10-06T14:10:54.000Z 204 827.59997558594 2018-10-06T14:10:55.000Z 204 827.79998779297 2018-10-06T14:10:56.000Z 204 828 2018-10-06T14:10:57.000Z 205 828 2018-10-06T14:10:58.000Z 206 828.20001220703 2018-10-06T14:10:59.000Z 207 828.40002441406 2018-10-06T14:11:00.000Z 207 828.40002441406 2018-10-06T14:11:01.000Z 207 828.20001220703 2018-10-06T14:11:02.000Z 208 828.20001220703 2018-10-06T14:11:03.000Z 209 828.20001220703 2018-10-06T14:11:04.000Z 209 828.20001220703 2018-10-06T14:11:05.000Z 209 828.20001220703 2018-10-06T14:11:06.000Z 209 828.20001220703 2018-10-06T14:11:07.000Z 209 828.20001220703 2018-10-06T14:11:08.000Z 209 828.40002441406 2018-10-06T14:11:09.000Z 208 828.40002441406 2018-10-06T14:11:10.000Z 208 828.40002441406 2018-10-06T14:11:11.000Z 208 828.40002441406 2018-10-06T14:11:12.000Z 207 828.59997558594 2018-10-06T14:11:13.000Z 207 828.79998779297 2018-10-06T14:11:14.000Z 208 829.20001220703 2018-10-06T14:11:15.000Z 210 829.20001220703 2018-10-06T14:11:16.000Z 209 829.20001220703 2018-10-06T14:11:17.000Z 208 829.20001220703 2018-10-06T14:11:18.000Z 205 829.20001220703 2018-10-06T14:11:19.000Z 205 829.40002441406 2018-10-06T14:11:20.000Z 205 830 2018-10-06T14:11:21.000Z 205 830 2018-10-06T14:11:22.000Z 205 830 2018-10-06T14:11:23.000Z 205 830 2018-10-06T14:11:24.000Z 209 830.40002441406 2018-10-06T14:11:25.000Z 210 830.59997558594 2018-10-06T14:11:26.000Z 211 830.59997558594 2018-10-06T14:11:27.000Z 212 831 2018-10-06T14:11:28.000Z 213 831 2018-10-06T14:11:29.000Z 214 831.20001220703 2018-10-06T14:11:30.000Z 213 831.40002441406 2018-10-06T14:11:31.000Z 213 831.59997558594 2018-10-06T14:11:32.000Z 213 832.20001220703 2018-10-06T14:11:33.000Z 213 832.40002441406 2018-10-06T14:11:34.000Z 213 832.79998779297 2018-10-06T14:11:35.000Z 213 832.79998779297 2018-10-06T14:11:36.000Z 210 832.79998779297 2018-10-06T14:11:37.000Z 209 832.79998779297 2018-10-06T14:11:38.000Z 210 833.20001220703 2018-10-06T14:11:39.000Z 211 833.59997558594 2018-10-06T14:11:40.000Z 211 834 2018-10-06T14:11:41.000Z 212 834 2018-10-06T14:11:42.000Z 212 834.59997558594 2018-10-06T14:11:43.000Z 212 834.59997558594 2018-10-06T14:11:44.000Z 212 835 2018-10-06T14:11:45.000Z 211 835 2018-10-06T14:11:46.000Z 210 835.20001220703 2018-10-06T14:11:47.000Z 210 835.20001220703 2018-10-06T14:11:48.000Z 210 835.40002441406 2018-10-06T14:11:49.000Z 210 835.59997558594 2018-10-06T14:11:50.000Z 211 835.79998779297 2018-10-06T14:11:51.000Z 212 836.59997558594 2018-10-06T14:11:52.000Z 212 837.20001220703 2018-10-06T14:11:53.000Z 211 837.20001220703 2018-10-06T14:11:54.000Z 210 837.20001220703 2018-10-06T14:11:55.000Z 210 837.20001220703 2018-10-06T14:11:56.000Z 211 837.40002441406 2018-10-06T14:11:57.000Z 212 838.20001220703 2018-10-06T14:11:58.000Z 211 838.20001220703 2018-10-06T14:11:59.000Z 212 838.20001220703 2018-10-06T14:12:00.000Z 213 838.40002441406 2018-10-06T14:12:01.000Z 213 838.79998779297 2018-10-06T14:12:02.000Z 213 838.79998779297 2018-10-06T14:12:03.000Z 211 839.79998779297 2018-10-06T14:12:04.000Z 211 839.79998779297 2018-10-06T14:12:05.000Z 212 840 2018-10-06T14:12:06.000Z 211 840.20001220703 2018-10-06T14:12:07.000Z 210 840.79998779297 2018-10-06T14:12:08.000Z 210 841 2018-10-06T14:12:09.000Z 210 841.59997558594 2018-10-06T14:12:10.000Z 210 841.59997558594 2018-10-06T14:12:11.000Z 211 842 2018-10-06T14:12:12.000Z 211 842 2018-10-06T14:12:13.000Z 212 842 2018-10-06T14:12:14.000Z 213 842.20001220703 2018-10-06T14:12:15.000Z 214 842.59997558594 2018-10-06T14:12:16.000Z 214 843 2018-10-06T14:12:17.000Z 214 843.59997558594 2018-10-06T14:12:18.000Z 215 843.79998779297 2018-10-06T14:12:19.000Z 217 844 2018-10-06T14:12:20.000Z 216 844.20001220703 2018-10-06T14:12:21.000Z 216 844.40002441406 2018-10-06T14:12:22.000Z 213 844.40002441406 2018-10-06T14:12:23.000Z 213 845 2018-10-06T14:12:24.000Z 212 845.20001220703 2018-10-06T14:12:25.000Z 212 845.40002441406 2018-10-06T14:12:26.000Z 210 845.79998779297 2018-10-06T14:12:27.000Z 210 845.79998779297 2018-10-06T14:12:28.000Z 210 845.79998779297 2018-10-06T14:12:29.000Z 210 847 2018-10-06T14:12:30.000Z 211 847.40002441406 2018-10-06T14:12:31.000Z 211 847.40002441406 2018-10-06T14:12:32.000Z 212 847.59997558594 2018-10-06T14:12:33.000Z 213 848 2018-10-06T14:12:34.000Z 214 848.40002441406 2018-10-06T14:12:35.000Z 215 848.59997558594 2018-10-06T14:12:36.000Z 215 848.79998779297 2018-10-06T14:12:37.000Z 215 849.59997558594 2018-10-06T14:12:38.000Z 215 849.59997558594 2018-10-06T14:12:39.000Z 216 849.59997558594 2018-10-06T14:12:40.000Z 218 849.59997558594 2018-10-06T14:12:41.000Z 219 850.59997558594 2018-10-06T14:12:42.000Z 219 850.59997558594 2018-10-06T14:12:43.000Z 220 850.79998779297 2018-10-06T14:12:44.000Z 220 851.20001220703 2018-10-06T14:12:45.000Z 220 851.40002441406 2018-10-06T14:12:46.000Z 219 851.40002441406 2018-10-06T14:12:47.000Z 218 851.40002441406 2018-10-06T14:12:48.000Z 218 851.59997558594 2018-10-06T14:12:49.000Z 218 852.40002441406 2018-10-06T14:12:50.000Z 218 852.79998779297 2018-10-06T14:12:51.000Z 218 853 2018-10-06T14:12:52.000Z 217 853.40002441406 2018-10-06T14:12:53.000Z 216 853.40002441406 2018-10-06T14:12:54.000Z 212 853.40002441406 2018-10-06T14:12:55.000Z 210 854.20001220703 2018-10-06T14:12:56.000Z 210 854.59997558594 2018-10-06T14:12:57.000Z 210 854.79998779297 2018-10-06T14:12:58.000Z 210 854.79998779297 2018-10-06T14:12:59.000Z 210 855.20001220703 2018-10-06T14:13:00.000Z 211 855.40002441406 2018-10-06T14:13:01.000Z 214 855.59997558594 2018-10-06T14:13:02.000Z 215 856.59997558594 2018-10-06T14:13:06.000Z 216 858 2018-10-06T14:13:09.000Z 216 858 2018-10-06T14:13:10.000Z 216 858.20001220703 2018-10-06T14:13:11.000Z 217 858.59997558594 2018-10-06T14:13:12.000Z 217 858.79998779297 2018-10-06T14:13:13.000Z 217 859 2018-10-06T14:13:14.000Z 215 859 2018-10-06T14:13:15.000Z 214 859.59997558594 2018-10-06T14:13:16.000Z 213 860 2018-10-06T14:13:17.000Z 211 860.20001220703 2018-10-06T14:13:18.000Z 210 860.59997558594 2018-10-06T14:13:19.000Z 209 860.79998779297 2018-10-06T14:13:20.000Z 209 861.59997558594 2018-10-06T14:13:24.000Z 206 862 2018-10-06T14:13:27.000Z 205 863 2018-10-06T14:13:30.000Z 205 863.20001220703 2018-10-06T14:13:33.000Z 211 863.79998779297 2018-10-06T14:13:35.000Z 212 864 2018-10-06T14:13:36.000Z 212 864 2018-10-06T14:13:37.000Z 212 864.40002441406 2018-10-06T14:13:38.000Z 212 864.40002441406 2018-10-06T14:13:39.000Z 213 864.59997558594 2018-10-06T14:13:40.000Z 214 864.79998779297 2018-10-06T14:13:41.000Z 214 865.20001220703 2018-10-06T14:13:42.000Z 215 865.59997558594 2018-10-06T14:13:43.000Z 216 866.20001220703 2018-10-06T14:13:44.000Z 216 866.79998779297 2018-10-06T14:13:45.000Z 216 867 2018-10-06T14:13:46.000Z 216 867.20001220703 2018-10-06T14:13:47.000Z 216 867.40002441406 2018-10-06T14:13:48.000Z 216 867.40002441406 2018-10-06T14:13:49.000Z 216 867.59997558594 2018-10-06T14:13:50.000Z 216 868.20001220703 2018-10-06T14:13:51.000Z 216 868.40002441406 2018-10-06T14:13:52.000Z 215 868.59997558594 2018-10-06T14:13:53.000Z 215 868.59997558594 2018-10-06T14:13:54.000Z 215 868.59997558594 2018-10-06T14:13:55.000Z 214 868.59997558594 2018-10-06T14:13:56.000Z 214 868.79998779297 2018-10-06T14:13:57.000Z 215 869 2018-10-06T14:13:58.000Z 216 869 2018-10-06T14:13:59.000Z 212 870 2018-10-06T14:14:00.000Z 211 870 2018-10-06T14:14:01.000Z 211 870 2018-10-06T14:14:02.000Z 211 870.40002441406 2018-10-06T14:14:03.000Z 211 870.59997558594 2018-10-06T14:14:04.000Z 211 871.40002441406 2018-10-06T14:14:05.000Z 210 871.40002441406 2018-10-06T14:14:06.000Z 210 871.40002441406 2018-10-06T14:14:07.000Z 210 871.40002441406 2018-10-06T14:14:08.000Z 209 871.40002441406 2018-10-06T14:14:09.000Z 208 871.40002441406 2018-10-06T14:14:10.000Z 207 872.40002441406 2018-10-06T14:14:14.000Z 204 872.79998779297 2018-10-06T14:14:17.000Z 203 872.79998779297 2018-10-06T14:14:18.000Z 203 873 2018-10-06T14:14:19.000Z 203 873.79998779297 2018-10-06T14:14:21.000Z 203 874.40002441406 2018-10-06T14:14:24.000Z 204 874.59997558594 2018-10-06T14:14:25.000Z 202 874.59997558594 2018-10-06T14:14:26.000Z 202 875 2018-10-06T14:14:28.000Z 205 876.59997558594 2018-10-06T14:14:32.000Z 203 877.20001220703 2018-10-06T14:14:36.000Z 206 878 2018-10-06T14:14:40.000Z 205 880.40002441406 2018-10-06T14:14:44.000Z 203 881 2018-10-06T14:14:47.000Z 202 881.59997558594 2018-10-06T14:14:51.000Z 202 882.59997558594 2018-10-06T14:14:53.000Z 201 883 2018-10-06T14:14:54.000Z 201 883.20001220703 2018-10-06T14:14:55.000Z 202 883.59997558594 2018-10-06T14:14:56.000Z 202 883.79998779297 2018-10-06T14:14:57.000Z 202 884.59997558594 2018-10-06T14:14:58.000Z 202 884.59997558594 2018-10-06T14:14:59.000Z 202 884.79998779297 2018-10-06T14:15:00.000Z 204 885.59997558594 2018-10-06T14:15:01.000Z 205 885.59997558594 2018-10-06T14:15:02.000Z 205 885.79998779297 2018-10-06T14:15:04.000Z 207 885.79998779297 2018-10-06T14:15:05.000Z 207 886.20001220703 2018-10-06T14:15:06.000Z 206 886.40002441406 2018-10-06T14:15:07.000Z 206 886.59997558594 2018-10-06T14:15:08.000Z 204 886.79998779297 2018-10-06T14:15:09.000Z 204 887 2018-10-06T14:15:10.000Z 203 887.20001220703 2018-10-06T14:15:11.000Z 203 887.40002441406 2018-10-06T14:15:12.000Z 204 887.79998779297 2018-10-06T14:15:13.000Z 204 888 2018-10-06T14:15:14.000Z 202 888.20001220703 2018-10-06T14:15:15.000Z 200 888.59997558594 2018-10-06T14:15:16.000Z 200 889 2018-10-06T14:15:17.000Z 198 889.20001220703 2018-10-06T14:15:18.000Z 198 889.40002441406 2018-10-06T14:15:19.000Z 199 889.59997558594 2018-10-06T14:15:20.000Z 200 890 2018-10-06T14:15:21.000Z 201 890.79998779297 2018-10-06T14:15:22.000Z 199 891 2018-10-06T14:15:23.000Z 199 891 2018-10-06T14:15:24.000Z 199 891 2018-10-06T14:15:25.000Z 199 891.20001220703 2018-10-06T14:15:26.000Z 199 891.40002441406 2018-10-06T14:15:27.000Z 199 891.79998779297 2018-10-06T14:15:28.000Z 200 891.79998779297 2018-10-06T14:15:29.000Z 201 892 2018-10-06T14:15:30.000Z 202 892.20001220703 2018-10-06T14:15:31.000Z 202 892.40002441406 2018-10-06T14:15:32.000Z 203 893 2018-10-06T14:15:33.000Z 203 893.40002441406 2018-10-06T14:15:34.000Z 203 893.59997558594 2018-10-06T14:15:35.000Z 203 893.79998779297 2018-10-06T14:15:36.000Z 203 894.20001220703 2018-10-06T14:15:37.000Z 203 894.79998779297 2018-10-06T14:15:38.000Z 201 894.79998779297 2018-10-06T14:15:39.000Z 201 895.20001220703 2018-10-06T14:15:40.000Z 201 895.20001220703 2018-10-06T14:15:41.000Z 201 895.79998779297 2018-10-06T14:15:42.000Z 199 896.20001220703 2018-10-06T14:15:43.000Z 199 896.59997558594 2018-10-06T14:15:44.000Z 200 896.79998779297 2018-10-06T14:15:45.000Z 205 897.20001220703 2018-10-06T14:15:46.000Z 207 897.59997558594 2018-10-06T14:15:47.000Z 205 897.79998779297 2018-10-06T14:15:48.000Z 204 898 2018-10-06T14:15:49.000Z 203 898.20001220703 2018-10-06T14:15:50.000Z 203 898.40002441406 2018-10-06T14:15:51.000Z 203 898.40002441406 2018-10-06T14:15:52.000Z 203 898.79998779297 2018-10-06T14:15:53.000Z 201 899 2018-10-06T14:15:54.000Z 198 899.40002441406 2018-10-06T14:15:55.000Z 198 900 2018-10-06T14:15:56.000Z 199 900.20001220703 2018-10-06T14:15:57.000Z 199 900.20001220703 2018-10-06T14:15:58.000Z 200 900.40002441406 2018-10-06T14:15:59.000Z 201 900.79998779297 2018-10-06T14:16:00.000Z 199 901 2018-10-06T14:16:01.000Z 197 901 2018-10-06T14:16:02.000Z 195 901 2018-10-06T14:16:03.000Z 191 901.20001220703 2018-10-06T14:16:04.000Z 191 901.40002441406 2018-10-06T14:16:05.000Z 190 901.79998779297 2018-10-06T14:16:06.000Z 190 902 2018-10-06T14:16:07.000Z 190 902.40002441406 2018-10-06T14:16:08.000Z 190 902.79998779297 2018-10-06T14:16:09.000Z 190 903 2018-10-06T14:16:10.000Z 188 903.20001220703 2018-10-06T14:16:11.000Z 187 903.59997558594 2018-10-06T14:16:12.000Z 187 904.20001220703 2018-10-06T14:16:13.000Z 187 904.20001220703 2018-10-06T14:16:14.000Z 188 904.40002441406 2018-10-06T14:16:15.000Z 191 904.59997558594 2018-10-06T14:16:16.000Z 193 904.59997558594 2018-10-06T14:16:17.000Z 194 905.59997558594 2018-10-06T14:16:18.000Z 194 905.79998779297 2018-10-06T14:16:19.000Z 194 905.79998779297 2018-10-06T14:16:20.000Z 194 906 2018-10-06T14:16:21.000Z 194 906.40002441406 2018-10-06T14:16:22.000Z 194 906.79998779297 2018-10-06T14:16:23.000Z 195 907 2018-10-06T14:16:24.000Z 195 907.20001220703 2018-10-06T14:16:25.000Z 195 907.40002441406 2018-10-06T14:16:26.000Z 195 907.40002441406 2018-10-06T14:16:27.000Z 195 908.20001220703 2018-10-06T14:16:28.000Z 195 908.40002441406 2018-10-06T14:16:29.000Z 195 909.20001220703 2018-10-06T14:16:30.000Z 193 909.20001220703 2018-10-06T14:16:31.000Z 192 909.40002441406 2018-10-06T14:16:32.000Z 192 909.40002441406 2018-10-06T14:16:33.000Z 192 909.79998779297 2018-10-06T14:16:34.000Z 192 910 2018-10-06T14:16:35.000Z 192 910.59997558594 2018-10-06T14:16:37.000Z 190 910.79998779297 2018-10-06T14:16:38.000Z 189 911.20001220703 2018-10-06T14:16:39.000Z 189 911.40002441406 2018-10-06T14:16:40.000Z 190 911.40002441406 2018-10-06T14:16:41.000Z 190 911.79998779297 2018-10-06T14:16:42.000Z 190 912 2018-10-06T14:16:43.000Z 190 912.20001220703 2018-10-06T14:16:44.000Z 191 912.40002441406 2018-10-06T14:16:45.000Z 192 912.79998779297 2018-10-06T14:16:47.000Z 193 913.40002441406 2018-10-06T14:16:48.000Z 193 913.59997558594 2018-10-06T14:16:49.000Z 192 913.79998779297 2018-10-06T14:16:50.000Z 194 914 2018-10-06T14:16:51.000Z 193 914.20001220703 2018-10-06T14:16:52.000Z 193 914.20001220703 2018-10-06T14:16:53.000Z 192 914.59997558594 2018-10-06T14:16:54.000Z 190 914.59997558594 2018-10-06T14:16:55.000Z 188 915.40002441406 2018-10-06T14:16:56.000Z 188 915.59997558594 2018-10-06T14:16:57.000Z 188 915.79998779297 2018-10-06T14:16:58.000Z 188 916.20001220703 2018-10-06T14:16:59.000Z 188 916.20001220703 2018-10-06T14:17:00.000Z 188 916.79998779297 2018-10-06T14:17:01.000Z 187 917 2018-10-06T14:17:02.000Z 187 917.20001220703 2018-10-06T14:17:03.000Z 190 917.40002441406 2018-10-06T14:17:04.000Z 191 917.40002441406 2018-10-06T14:17:05.000Z 192 917.59997558594 2018-10-06T14:17:06.000Z 193 917.59997558594 2018-10-06T14:17:07.000Z 193 918 2018-10-06T14:17:08.000Z 193 918.59997558594 2018-10-06T14:17:09.000Z 193 918.59997558594 2018-10-06T14:17:10.000Z 193 918.59997558594 2018-10-06T14:17:11.000Z 193 918.79998779297 2018-10-06T14:17:12.000Z 193 919 2018-10-06T14:17:13.000Z 193 919.40002441406 2018-10-06T14:17:14.000Z 193 919.79998779297 2018-10-06T14:17:15.000Z 193 920 2018-10-06T14:17:16.000Z 193 920 2018-10-06T14:17:17.000Z 192 920 2018-10-06T14:17:18.000Z 191 920.40002441406 2018-10-06T14:17:19.000Z 191 921 2018-10-06T14:17:20.000Z 192 921.20001220703 2018-10-06T14:17:21.000Z 192 921.40002441406 2018-10-06T14:17:22.000Z 191 922 2018-10-06T14:17:23.000Z 191 922 2018-10-06T14:17:24.000Z 191 922.20001220703 2018-10-06T14:17:25.000Z 191 922.59997558594 2018-10-06T14:17:26.000Z 192 922.79998779297 2018-10-06T14:17:27.000Z 193 922.79998779297 2018-10-06T14:17:28.000Z 192 923.59997558594 2018-10-06T14:17:29.000Z 191 923.79998779297 2018-10-06T14:17:30.000Z 191 924 2018-10-06T14:17:31.000Z 191 924.20001220703 2018-10-06T14:17:32.000Z 192 924.59997558594 2018-10-06T14:17:33.000Z 193 924.79998779297 2018-10-06T14:17:34.000Z 194 925.20001220703 2018-10-06T14:17:35.000Z 194 925.40002441406 2018-10-06T14:17:36.000Z 194 925.59997558594 2018-10-06T14:17:37.000Z 193 926 2018-10-06T14:17:38.000Z 192 926.20001220703 2018-10-06T14:17:39.000Z 191 926.59997558594 2018-10-06T14:17:40.000Z 191 927.20001220703 2018-10-06T14:17:41.000Z 189 927.20001220703 2018-10-06T14:17:42.000Z 189 927.20001220703 2018-10-06T14:17:43.000Z 189 928 2018-10-06T14:17:44.000Z 189 928 2018-10-06T14:17:45.000Z 189 928.40002441406 2018-10-06T14:17:46.000Z 189 928.40002441406 2018-10-06T14:17:47.000Z 190 929 2018-10-06T14:17:48.000Z 191 929 2018-10-06T14:17:49.000Z 189 929.20001220703 2018-10-06T14:17:50.000Z 189 929.40002441406 2018-10-06T14:17:51.000Z 188 930 2018-10-06T14:17:52.000Z 185 930.20001220703 2018-10-06T14:17:53.000Z 184 931.20001220703 2018-10-06T14:17:54.000Z 184 931.20001220703 2018-10-06T14:17:55.000Z 183 931.20001220703 2018-10-06T14:17:56.000Z 183 931.59997558594 2018-10-06T14:17:57.000Z 183 931.59997558594 2018-10-06T14:17:58.000Z 183 932 2018-10-06T14:17:59.000Z 183 932.79998779297 2018-10-06T14:18:00.000Z 181 933 2018-10-06T14:18:01.000Z 179 933 2018-10-06T14:18:02.000Z 177 933.20001220703 2018-10-06T14:18:03.000Z 176 933.40002441406 2018-10-06T14:18:04.000Z 176 934 2018-10-06T14:18:05.000Z 176 934.20001220703 2018-10-06T14:18:06.000Z 177 934.59997558594 2018-10-06T14:18:07.000Z 177 934.59997558594 2018-10-06T14:18:08.000Z 177 934.59997558594 2018-10-06T14:18:09.000Z 178 935.20001220703 2018-10-06T14:18:10.000Z 179 935.20001220703 2018-10-06T14:18:11.000Z 179 935.79998779297 2018-10-06T14:18:12.000Z 179 935.79998779297 2018-10-06T14:18:13.000Z 179 935.79998779297 2018-10-06T14:18:14.000Z 179 936.20001220703 2018-10-06T14:18:15.000Z 179 936.40002441406 2018-10-06T14:18:16.000Z 178 937.20001220703 2018-10-06T14:18:17.000Z 178 937.40002441406 2018-10-06T14:18:18.000Z 178 937.40002441406 2018-10-06T14:18:19.000Z 178 937.40002441406 2018-10-06T14:18:20.000Z 178 938.40002441406 2018-10-06T14:18:21.000Z 177 938.59997558594 2018-10-06T14:18:22.000Z 177 938.79998779297 2018-10-06T14:18:23.000Z 177 939.20001220703 2018-10-06T14:18:24.000Z 176 939.40002441406 2018-10-06T14:18:25.000Z 175 940 2018-10-06T14:18:26.000Z 175 940.20001220703 2018-10-06T14:18:27.000Z 175 940.20001220703 2018-10-06T14:18:28.000Z 175 940.20001220703 2018-10-06T14:18:29.000Z 175 940.20001220703 2018-10-06T14:18:30.000Z 176 941.20001220703 2018-10-06T14:18:31.000Z 177 941.59997558594 2018-10-06T14:18:33.000Z 172 941.59997558594 2018-10-06T14:18:34.000Z 165 942 2018-10-06T14:18:36.000Z 160 942.20001220703 2018-10-06T14:18:37.000Z 160 942.20001220703 2018-10-06T14:18:38.000Z 159 942.79998779297 2018-10-06T14:18:39.000Z 160 942.79998779297 2018-10-06T14:18:40.000Z 160 942.79998779297 2018-10-06T14:18:41.000Z 160 943.40002441406 2018-10-06T14:18:42.000Z 160 944.20001220703 2018-10-06T14:18:43.000Z 159 944.20001220703 2018-10-06T14:18:44.000Z 159 944.20001220703 2018-10-06T14:18:45.000Z 159 944.59997558594 2018-10-06T14:18:46.000Z 159 944.79998779297 2018-10-06T14:18:47.000Z 159 944.79998779297 2018-10-06T14:18:48.000Z 159 945.40002441406 2018-10-06T14:18:49.000Z 158 945.40002441406 2018-10-06T14:18:50.000Z 158 945.59997558594 2018-10-06T14:18:51.000Z 158 945.79998779297 2018-10-06T14:18:52.000Z 157 946.40002441406 2018-10-06T14:18:53.000Z 157 946.40002441406 2018-10-06T14:18:54.000Z 157 946.59997558594 2018-10-06T14:18:55.000Z 157 947.40002441406 2018-10-06T14:18:56.000Z 157 947.40002441406 2018-10-06T14:18:57.000Z 157 948 2018-10-06T14:19:00.000Z 156 948 2018-10-06T14:19:01.000Z 156 948.59997558594 2018-10-06T14:19:04.000Z 156 949.20001220703 2018-10-06T14:19:07.000Z 156 949.40002441406 2018-10-06T14:19:10.000Z 156 949.79998779297 2018-10-06T14:19:13.000Z 156 950.59997558594 2018-10-06T14:19:16.000Z 158 951 2018-10-06T14:19:17.000Z 157 951.20001220703 2018-10-06T14:19:18.000Z 157 951.79998779297 2018-10-06T14:19:19.000Z 157 952.20001220703 2018-10-06T14:19:20.000Z 157 952.20001220703 2018-10-06T14:19:22.000Z 157 952.20001220703 2018-10-06T14:19:23.000Z 155 952.40002441406 2018-10-06T14:19:24.000Z 155 953 2018-10-06T14:19:26.000Z 156 953 2018-10-06T14:19:27.000Z 156 953.20001220703 2018-10-06T14:19:28.000Z 156 953.79998779297 2018-10-06T14:19:29.000Z 156 953.79998779297 2018-10-06T14:19:30.000Z 156 954 2018-10-06T14:19:31.000Z 157 954.20001220703 2018-10-06T14:19:32.000Z 158 954.20001220703 2018-10-06T14:19:33.000Z 158 954.40002441406 2018-10-06T14:19:34.000Z 158 955.20001220703 2018-10-06T14:19:37.000Z 158 955.59997558594 2018-10-06T14:19:40.000Z 157 955.59997558594 2018-10-06T14:19:41.000Z 158 955.79998779297 2018-10-06T14:19:43.000Z 162 956 2018-10-06T14:19:44.000Z 164 956 2018-10-06T14:19:45.000Z 165 956 2018-10-06T14:19:46.000Z 165 956.40002441406 2018-10-06T14:19:49.000Z 167 956.59997558594 2018-10-06T14:19:50.000Z 168 956.59997558594 2018-10-06T14:19:51.000Z 167 956.79998779297 2018-10-06T14:19:52.000Z 167 956.79998779297 2018-10-06T14:19:53.000Z 168 957.20001220703 2018-10-06T14:19:54.000Z 169 957.40002441406 2018-10-06T14:19:55.000Z 170 957.40002441406 2018-10-06T14:19:56.000Z 170 957.40002441406 2018-10-06T14:19:57.000Z 170 958.59997558594 2018-10-06T14:19:58.000Z 170 958.79998779297 2018-10-06T14:19:59.000Z 170 958.79998779297 2018-10-06T14:20:00.000Z 170 959 2018-10-06T14:20:01.000Z 170 959.40002441406 2018-10-06T14:20:02.000Z 170 959.40002441406 2018-10-06T14:20:03.000Z 170 959.59997558594 2018-10-06T14:20:04.000Z 170 959.59997558594 2018-10-06T14:20:05.000Z 170 960 2018-10-06T14:20:06.000Z 170 959.79998779297 2018-10-06T14:20:07.000Z 170 959.79998779297 2018-10-06T14:20:08.000Z 168 960 2018-10-06T14:20:09.000Z 168 959.79998779297 2018-10-06T14:20:10.000Z 168 960 2018-10-06T14:20:11.000Z 181 960 2018-10-06T14:20:12.000Z 185 960 2018-10-06T14:20:13.000Z 187 960 2018-10-06T14:20:14.000Z 188 960.20001220703 2018-10-06T14:20:15.000Z 188 960.20001220703 2018-10-06T14:20:16.000Z 189 960.20001220703 2018-10-06T14:20:17.000Z 189 960.20001220703 2018-10-06T14:20:18.000Z 188 960.59997558594 2018-10-06T14:20:19.000Z 188 960.40002441406 2018-10-06T14:20:20.000Z 188 960.59997558594 2018-10-06T14:20:21.000Z 189 960.59997558594 2018-10-06T14:20:22.000Z 189 960.59997558594 2018-10-06T14:20:23.000Z 188 960.59997558594 2018-10-06T14:20:24.000Z 188 960.59997558594 2018-10-06T14:20:25.000Z 188 960.40002441406 2018-10-06T14:20:26.000Z 189 960.40002441406 2018-10-06T14:20:27.000Z 190 960.40002441406 2018-10-06T14:20:28.000Z 190 960.20001220703 2018-10-06T14:20:29.000Z 190 960.20001220703 2018-10-06T14:20:31.000Z 189 960.40002441406 2018-10-06T14:20:32.000Z 188 960.40002441406 2018-10-06T14:20:33.000Z 188 960 2018-10-06T14:20:34.000Z 188 959.79998779297 2018-10-06T14:20:35.000Z 188 959.79998779297 2018-10-06T14:20:36.000Z 187 959 2018-10-06T14:20:38.000Z 185 958.79998779297 2018-10-06T14:20:39.000Z 186 958.79998779297 2018-10-06T14:20:40.000Z 186 958.59997558594 2018-10-06T14:20:41.000Z 186 958.40002441406 2018-10-06T14:20:42.000Z 186 958.40002441406 2018-10-06T14:20:43.000Z 186 958.59997558594 2018-10-06T14:20:46.000Z 187 959.20001220703 2018-10-06T14:20:48.000Z 188 959.40002441406 2018-10-06T14:20:49.000Z 187 959.40002441406 2018-10-06T14:20:50.000Z 185 960 2018-10-06T14:20:51.000Z 186 960.59997558594 2018-10-06T14:20:52.000Z 187 961.59997558594 2018-10-06T14:20:56.000Z 187 961.79998779297 2018-10-06T14:20:57.000Z 185 962.59997558594 2018-10-06T14:21:00.000Z 186 962.79998779297 2018-10-06T14:21:01.000Z 186 963 2018-10-06T14:21:02.000Z 186 963.20001220703 2018-10-06T14:21:03.000Z 183 963.20001220703 2018-10-06T14:21:04.000Z 183 963.59997558594 2018-10-06T14:21:05.000Z 183 963.79998779297 2018-10-06T14:21:06.000Z 183 964 2018-10-06T14:21:07.000Z 185 964.20001220703 2018-10-06T14:21:08.000Z 184 964.20001220703 2018-10-06T14:21:09.000Z 183 964.59997558594 2018-10-06T14:21:10.000Z 182 964.79998779297 2018-10-06T14:21:11.000Z 183 964.79998779297 2018-10-06T14:21:12.000Z 184 965 2018-10-06T14:21:13.000Z 184 965 2018-10-06T14:21:14.000Z 184 965.40002441406 2018-10-06T14:21:15.000Z 184 965.40002441406 2018-10-06T14:21:16.000Z 185 965.59997558594 2018-10-06T14:21:17.000Z 185 965.79998779297 2018-10-06T14:21:18.000Z 185 966.59997558594 2018-10-06T14:21:19.000Z 186 967 2018-10-06T14:21:20.000Z 187 967 2018-10-06T14:21:21.000Z 187 967.20001220703 2018-10-06T14:21:22.000Z 187 967.40002441406 2018-10-06T14:21:23.000Z 187 967.59997558594 2018-10-06T14:21:24.000Z 187 967.79998779297 2018-10-06T14:21:25.000Z 187 968 2018-10-06T14:21:26.000Z 187 968.59997558594 2018-10-06T14:21:27.000Z 187 969 2018-10-06T14:21:28.000Z 188 969 2018-10-06T14:21:29.000Z 188 969.59997558594 2018-10-06T14:21:30.000Z 189 969.59997558594 2018-10-06T14:21:31.000Z 189 969.79998779297 2018-10-06T14:21:32.000Z 189 970.20001220703 2018-10-06T14:21:33.000Z 189 970.40002441406 2018-10-06T14:21:34.000Z 189 970.40002441406 2018-10-06T14:21:35.000Z 189 971.20001220703 2018-10-06T14:21:36.000Z 187 971.59997558594 2018-10-06T14:21:37.000Z 187 971.79998779297 2018-10-06T14:21:38.000Z 187 971.79998779297 2018-10-06T14:21:39.000Z 187 972.40002441406 2018-10-06T14:21:40.000Z 187 972.40002441406 2018-10-06T14:21:41.000Z 186 972.40002441406 2018-10-06T14:21:42.000Z 185 972.59997558594 2018-10-06T14:21:43.000Z 186 973 2018-10-06T14:21:44.000Z 188 973.40002441406 2018-10-06T14:21:45.000Z 189 973.40002441406 2018-10-06T14:21:46.000Z 190 973.59997558594 2018-10-06T14:21:47.000Z 191 973.59997558594 2018-10-06T14:21:48.000Z 191 973.59997558594 2018-10-06T14:21:49.000Z 191 973.59997558594 2018-10-06T14:21:50.000Z 191 974 2018-10-06T14:21:51.000Z 192 974.20001220703 2018-10-06T14:21:52.000Z 192 974.20001220703 2018-10-06T14:21:53.000Z 190 973.79998779297 2018-10-06T14:21:54.000Z 190 974 2018-10-06T14:21:56.000Z 188 973.59997558594 2018-10-06T14:21:58.000Z 188 973.59997558594 2018-10-06T14:22:00.000Z 188 973 2018-10-06T14:22:02.000Z 189 971.79998779297 2018-10-06T14:22:04.000Z 194 971.59997558594 2018-10-06T14:22:05.000Z 195 971.40002441406 2018-10-06T14:22:06.000Z 195 971.40002441406 2018-10-06T14:22:07.000Z 195 971.40002441406 2018-10-06T14:22:08.000Z 195 971.20001220703 2018-10-06T14:22:09.000Z 195 971 2018-10-06T14:22:10.000Z 196 971 2018-10-06T14:22:11.000Z 195 970.79998779297 2018-10-06T14:22:12.000Z 195 970.59997558594 2018-10-06T14:22:13.000Z 195 970.40002441406 2018-10-06T14:22:14.000Z 194 970.40002441406 2018-10-06T14:22:15.000Z 194 970 2018-10-06T14:22:16.000Z 193 969.79998779297 2018-10-06T14:22:17.000Z 193 969.20001220703 2018-10-06T14:22:18.000Z 194 969 2018-10-06T14:22:20.000Z 195 969.20001220703 2018-10-06T14:22:22.000Z 199 969 2018-10-06T14:22:24.000Z 198 968.79998779297 2018-10-06T14:22:26.000Z 198 968.79998779297 2018-10-06T14:22:28.000Z 198 968.79998779297 2018-10-06T14:22:31.000Z 195 969.20001220703 2018-10-06T14:22:34.000Z 193 969.79998779297 2018-10-06T14:22:36.000Z 193 970.59997558594 2018-10-06T14:22:39.000Z 193 971.79998779297 2018-10-06T14:22:42.000Z 193 972.59997558594 2018-10-06T14:22:45.000Z 194 974 2018-10-06T14:22:48.000Z 195 974 2018-10-06T14:22:50.000Z 199 974 2018-10-06T14:22:51.000Z 200 974.40002441406 2018-10-06T14:22:52.000Z 199 975 2018-10-06T14:22:53.000Z 197 975.40002441406 2018-10-06T14:22:54.000Z 195 975.59997558594 2018-10-06T14:22:55.000Z 194 975.59997558594 2018-10-06T14:22:56.000Z 193 975.79998779297 2018-10-06T14:22:57.000Z 193 975.79998779297 2018-10-06T14:22:58.000Z 193 976.59997558594 2018-10-06T14:22:59.000Z 195 976.59997558594 2018-10-06T14:23:00.000Z 196 977 2018-10-06T14:23:01.000Z 196 977.20001220703 2018-10-06T14:23:02.000Z 195 977.79998779297 2018-10-06T14:23:03.000Z 194 978.40002441406 2018-10-06T14:23:04.000Z 194 978.40002441406 2018-10-06T14:23:05.000Z 194 978.59997558594 2018-10-06T14:23:06.000Z 194 979 2018-10-06T14:23:07.000Z 194 979.20001220703 2018-10-06T14:23:08.000Z 194 979.59997558594 2018-10-06T14:23:09.000Z 194 980 2018-10-06T14:23:10.000Z 194 980 2018-10-06T14:23:11.000Z 194 980 2018-10-06T14:23:12.000Z 194 980.40002441406 2018-10-06T14:23:13.000Z 195 980.40002441406 2018-10-06T14:23:14.000Z 196 980.59997558594 2018-10-06T14:23:15.000Z 196 980.79998779297 2018-10-06T14:23:16.000Z 194 981 2018-10-06T14:23:17.000Z 194 981.40002441406 2018-10-06T14:23:18.000Z 194 981.59997558594 2018-10-06T14:23:19.000Z 194 982.40002441406 2018-10-06T14:23:20.000Z 195 983.59997558594 2018-10-06T14:23:21.000Z 196 983.59997558594 2018-10-06T14:23:22.000Z 196 983.59997558594 2018-10-06T14:23:23.000Z 196 983.79998779297 2018-10-06T14:23:24.000Z 196 983.79998779297 2018-10-06T14:23:25.000Z 196 984 2018-10-06T14:23:26.000Z 195 984.40002441406 2018-10-06T14:23:27.000Z 195 984.40002441406 2018-10-06T14:23:28.000Z 193 984.79998779297 2018-10-06T14:23:29.000Z 192 985.20001220703 2018-10-06T14:23:30.000Z 192 985.20001220703 2018-10-06T14:23:31.000Z 192 985.79998779297 2018-10-06T14:23:32.000Z 193 986 2018-10-06T14:23:33.000Z 193 986 2018-10-06T14:23:34.000Z 187 986.79998779297 2018-10-06T14:23:35.000Z 187 987 2018-10-06T14:23:36.000Z 187 987 2018-10-06T14:23:37.000Z 187 988 2018-10-06T14:23:39.000Z 187 988 2018-10-06T14:23:40.000Z 187 988.59997558594 2018-10-06T14:23:42.000Z 187 988.59997558594 2018-10-06T14:23:43.000Z 184 988.79998779297 2018-10-06T14:23:44.000Z 184 989 2018-10-06T14:23:45.000Z 184 989.20001220703 2018-10-06T14:23:46.000Z 184 989.79998779297 2018-10-06T14:23:47.000Z 184 990 2018-10-06T14:23:48.000Z 184 990 2018-10-06T14:23:49.000Z 184 990.59997558594 2018-10-06T14:23:50.000Z 184 990.59997558594 2018-10-06T14:23:51.000Z 184 990.59997558594 2018-10-06T14:23:52.000Z 184 991.40002441406 2018-10-06T14:23:53.000Z 184 991.40002441406 2018-10-06T14:23:54.000Z 184 992 2018-10-06T14:23:55.000Z 186 992.40002441406 2018-10-06T14:23:56.000Z 187 992.59997558594 2018-10-06T14:23:57.000Z 186 992.79998779297 2018-10-06T14:23:58.000Z 185 992.79998779297 2018-10-06T14:23:59.000Z 185 993 2018-10-06T14:24:00.000Z 185 993 2018-10-06T14:24:01.000Z 185 993.79998779297 2018-10-06T14:24:02.000Z 185 993.79998779297 2018-10-06T14:24:03.000Z 185 993.9362364844 2018-10-06T14:24:04.000Z 185 994 2018-10-06T14:24:05.000Z 185 994.59997558594 2018-10-06T14:24:06.000Z 186 994.59997558594 2018-10-06T14:24:07.000Z 187 994.59997558594 2018-10-06T14:24:08.000Z 187 994.59997558594 2018-10-06T14:24:09.000Z 187 995.20001220703 2018-10-06T14:24:10.000Z 189 995.40002441406 2018-10-06T14:24:11.000Z 188 995.59997558594 2018-10-06T14:24:12.000Z 188 995.79998779297 2018-10-06T14:24:13.000Z 189 996 2018-10-06T14:24:14.000Z 189 996.59997558594 2018-10-06T14:24:15.000Z 189 996.79998779297 2018-10-06T14:24:16.000Z 192 996.79998779297 2018-10-06T14:24:17.000Z 193 996.79998779297 2018-10-06T14:24:18.000Z 194 997.40002441406 2018-10-06T14:24:19.000Z 192 997.59997558594 2018-10-06T14:24:20.000Z 190 998.20001220703 2018-10-06T14:24:21.000Z 188 998.59997558594 2018-10-06T14:24:22.000Z 187 999 2018-10-06T14:24:23.000Z 187 999 2018-10-06T14:24:24.000Z 187 999 2018-10-06T14:24:25.000Z 187 999.59997558594 2018-10-06T14:24:26.000Z 185 1000 2018-10-06T14:24:27.000Z 184 1000.200012207 2018-10-06T14:24:28.000Z 183 1000.4000244141 2018-10-06T14:24:29.000Z 183 1000.5999755859 2018-10-06T14:24:30.000Z 184 1001 2018-10-06T14:24:31.000Z 185 1001 2018-10-06T14:24:32.000Z 185 1001.200012207 2018-10-06T14:24:33.000Z 184 1002 2018-10-06T14:24:34.000Z 184 1002.4000244141 2018-10-06T14:24:35.000Z 184 1002.5999755859 2018-10-06T14:24:36.000Z 183 1002.799987793 2018-10-06T14:24:37.000Z 183 1003.200012207 2018-10-06T14:24:38.000Z 184 1003.200012207 2018-10-06T14:24:39.000Z 184 1003.200012207 2018-10-06T14:24:40.000Z 184 1003.5999755859 2018-10-06T14:24:41.000Z 184 1003.799987793 2018-10-06T14:24:42.000Z 184 1004 2018-10-06T14:24:43.000Z 188 1005 2018-10-06T14:24:44.000Z 189 1005 2018-10-06T14:24:45.000Z 189 1005.799987793 2018-10-06T14:24:46.000Z 188 1005.799987793 2018-10-06T14:24:47.000Z 188 1006.5999755859 2018-10-06T14:24:48.000Z 189 1006.5999755859 2018-10-06T14:24:49.000Z 190 1006.5999755859 2018-10-06T14:24:50.000Z 190 1006.5999755859 2018-10-06T14:24:51.000Z 190 1006.799987793 2018-10-06T14:24:52.000Z 190 1006.799987793 2018-10-06T14:24:53.000Z 191 1007.4000244141 2018-10-06T14:24:54.000Z 191 1007.5999755859 2018-10-06T14:24:55.000Z 191 1008 2018-10-06T14:24:56.000Z 191 1008.4000244141 2018-10-06T14:24:57.000Z 191 1008.5999755859 2018-10-06T14:24:58.000Z 191 1008.5999755859 2018-10-06T14:24:59.000Z 191 1009 2018-10-06T14:25:00.000Z 192 1009 2018-10-06T14:25:01.000Z 192 1009.4000244141 2018-10-06T14:25:02.000Z 192 1009.5999755859 2018-10-06T14:25:03.000Z 192 1010.200012207 2018-10-06T14:25:04.000Z 192 1010.4000244141 2018-10-06T14:25:05.000Z 191 1010.4000244141 2018-10-06T14:25:06.000Z 192 1010.799987793 2018-10-06T14:25:07.000Z 193 1011.4000244141 2018-10-06T14:25:08.000Z 193 1011.799987793 2018-10-06T14:25:09.000Z 194 1012.200012207 2018-10-06T14:25:10.000Z 194 1012.4000244141 2018-10-06T14:25:11.000Z 194 1012.5999755859 2018-10-06T14:25:12.000Z 194 1013 2018-10-06T14:25:13.000Z 195 1013.5999755859 2018-10-06T14:25:14.000Z 195 1014 2018-10-06T14:25:15.000Z 195 1014.200012207 2018-10-06T14:25:16.000Z 195 1014.4000244141 2018-10-06T14:25:17.000Z 195 1015.5999755859 2018-10-06T14:25:20.000Z 176 1016 2018-10-06T14:25:22.000Z 160 1016.799987793 2018-10-06T14:25:24.000Z 158 1017.200012207 2018-10-06T14:25:27.000Z 159 1018.200012207 2018-10-06T14:25:30.000Z 156 1018.799987793 2018-10-06T14:25:33.000Z 158 1019.799987793 2018-10-06T14:25:36.000Z 157 1020.200012207 2018-10-06T14:25:37.000Z 157 1020.4000244141 2018-10-06T14:25:39.000Z 157 1020.799987793 2018-10-06T14:25:41.000Z 157 1021.4000244141 2018-10-06T14:25:44.000Z 154 1022 2018-10-06T14:25:45.000Z 155 1023.4000244141 2018-10-06T14:25:49.000Z 156 1023.4000244141 2018-10-06T14:25:50.000Z 154 1023.5999755859 2018-10-06T14:25:51.000Z 154 1023.799987793 2018-10-06T14:25:52.000Z 154 1025 2018-10-06T14:25:56.000Z 154 1025.8000488281 2018-10-06T14:26:00.000Z 155 1026.5999755859 2018-10-06T14:26:03.000Z 154 1027.5999755859 2018-10-06T14:26:07.000Z 154 1028.1999511719 2018-10-06T14:26:10.000Z 154 1029.5999755859 2018-10-06T14:26:13.000Z 154 1029.8000488281 2018-10-06T14:26:14.000Z 152 1030 2018-10-06T14:26:15.000Z 151 1030.1999511719 2018-10-06T14:26:16.000Z 151 1030.5999755859 2018-10-06T14:26:17.000Z 152 1030.8000488281 2018-10-06T14:26:18.000Z 153 1030.8000488281 2018-10-06T14:26:19.000Z 152 1030.8000488281 2018-10-06T14:26:20.000Z 152 1031.1999511719 2018-10-06T14:26:21.000Z 153 1031.5999755859 2018-10-06T14:26:22.000Z 154 1032 2018-10-06T14:26:23.000Z 154 1032 2018-10-06T14:26:24.000Z 154 1032.4000244141 2018-10-06T14:26:25.000Z 154 1032.5999755859 2018-10-06T14:26:26.000Z 153 1032.8000488281 2018-10-06T14:26:27.000Z 153 1033.1999511719 2018-10-06T14:26:28.000Z 153 1033.1999511719 2018-10-06T14:26:29.000Z 151 1033.4000244141 2018-10-06T14:26:30.000Z 151 1034 2018-10-06T14:26:31.000Z 151 1034.5999755859 2018-10-06T14:26:32.000Z 151 1034.5999755859 2018-10-06T14:26:33.000Z 152 1034.8000488281 2018-10-06T14:26:34.000Z 151 1034.5999755859 2018-10-06T14:26:35.000Z 151 1034.8000488281 2018-10-06T14:26:36.000Z 151 1034.8000488281 2018-10-06T14:26:37.000Z 151 1034.8000488281 2018-10-06T14:26:38.000Z 151 1034.8000488281 2018-10-06T14:26:39.000Z 151 1035.1999511719 2018-10-06T14:26:40.000Z 151 1035.5999755859 2018-10-06T14:26:41.000Z 151 1036 2018-10-06T14:26:42.000Z 151 1036.5999755859 2018-10-06T14:26:43.000Z 151 1036.8000488281 2018-10-06T14:26:44.000Z 151 1037.1999511719 2018-10-06T14:26:45.000Z 152 1037.4000244141 2018-10-06T14:26:46.000Z 152 1038.5999755859 2018-10-06T14:26:49.000Z 153 1038.8000488281 2018-10-06T14:26:50.000Z 153 1039.4000244141 2018-10-06T14:26:51.000Z 154 1039.4000244141 2018-10-06T14:26:52.000Z 154 1039.5999755859 2018-10-06T14:26:53.000Z 154 1040.1999511719 2018-10-06T14:26:54.000Z 154 1040.1999511719 2018-10-06T14:26:55.000Z 155 1040.5999755859 2018-10-06T14:26:56.000Z 156 1040.8000488281 2018-10-06T14:26:57.000Z 156 1041 2018-10-06T14:27:00.000Z 156 1041 2018-10-06T14:27:01.000Z 156 1042 2018-10-06T14:27:03.000Z 155 1043.4000244141 2018-10-06T14:27:06.000Z 156 1043.4000244141 2018-10-06T14:27:07.000Z 157 1043.4000244141 2018-10-06T14:27:08.000Z 157 1043.5999755859 2018-10-06T14:27:09.000Z 155 1044.5999755859 2018-10-06T14:27:12.000Z 153 1045.4000244141 2018-10-06T14:27:15.000Z 155 1045.8000488281 2018-10-06T14:27:17.000Z 154 1046 2018-10-06T14:27:18.000Z 154 1046.1999511719 2018-10-06T14:27:19.000Z 155 1046.5999755859 2018-10-06T14:27:20.000Z 156 1046.8000488281 2018-10-06T14:27:21.000Z 156 1048 2018-10-06T14:27:25.000Z 156 1049.4000244141 2018-10-06T14:27:28.000Z 156 1049.5999755859 2018-10-06T14:27:31.000Z 156 1050 2018-10-06T14:27:34.000Z 156 1051.4000244141 2018-10-06T14:27:36.000Z 156 1051.8000488281 2018-10-06T14:27:37.000Z 156 1052.1999511719 2018-10-06T14:27:38.000Z 156 1052.4000244141 2018-10-06T14:27:39.000Z 156 1052.4000244141 2018-10-06T14:27:40.000Z 156 1053.4000244141 2018-10-06T14:27:41.000Z 156 1053.5999755859 2018-10-06T14:27:42.000Z 156 1053.8000488281 2018-10-06T14:27:43.000Z 156 1054 2018-10-06T14:27:44.000Z 156 1054.4000244141 2018-10-06T14:27:45.000Z 156 1054.4000244141 2018-10-06T14:27:46.000Z 156 1054.4000244141 2018-10-06T14:27:47.000Z 155 1054.8000488281 2018-10-06T14:27:48.000Z 155 1054.8000488281 2018-10-06T14:27:49.000Z 155 1055 2018-10-06T14:27:50.000Z 155 1055.5993771678 2018-10-06T14:27:51.000Z 155 1055.5999755859 2018-10-06T14:27:52.000Z 155 1056 2018-10-06T14:27:53.000Z 155 1056.5999755859 2018-10-06T14:27:54.000Z 155 1056.8000488281 2018-10-06T14:27:55.000Z 155 1056.8000488281 2018-10-06T14:27:56.000Z 155 1057.1999511719 2018-10-06T14:27:57.000Z 155 1058.1999511719 2018-10-06T14:28:00.000Z 156 1058.4000244141 2018-10-06T14:28:01.000Z 156 1058.5999755859 2018-10-06T14:28:02.000Z 156 1058.8000488281 2018-10-06T14:28:03.000Z 156 1059.1999511719 2018-10-06T14:28:04.000Z 156 1059.4000244141 2018-10-06T14:28:05.000Z 156 1059.4000244141 2018-10-06T14:28:06.000Z 156 1060 2018-10-06T14:28:07.000Z 156 1060.1999511719 2018-10-06T14:28:08.000Z 157 1060.5999755859 2018-10-06T14:28:09.000Z 157 1060.8000488281 2018-10-06T14:28:10.000Z 157 1061.4000244141 2018-10-06T14:28:11.000Z 157 1061.4000244141 2018-10-06T14:28:12.000Z 157 1062 2018-10-06T14:28:13.000Z 157 1062 2018-10-06T14:28:14.000Z 157 1062 2018-10-06T14:28:15.000Z 157 1062.1999511719 2018-10-06T14:28:16.000Z 157 1062.1999511719 2018-10-06T14:28:17.000Z 157 1062 2018-10-06T14:28:18.000Z 157 1062 2018-10-06T14:28:19.000Z 158 1062 2018-10-06T14:28:20.000Z 158 1062 2018-10-06T14:28:21.000Z 157 1062 2018-10-06T14:28:22.000Z 157 1062 2018-10-06T14:28:23.000Z 157 1062 2018-10-06T14:28:24.000Z 156 1062 2018-10-06T14:28:25.000Z 156 1062.1999511719 2018-10-06T14:28:26.000Z 155 1062 2018-10-06T14:28:27.000Z 154 1062.1999511719 2018-10-06T14:28:28.000Z 153 1062.4000244141 2018-10-06T14:28:29.000Z 153 1062.4000244141 2018-10-06T14:28:30.000Z 153 1062.4000244141 2018-10-06T14:28:31.000Z 153 1062.4000244141 2018-10-06T14:28:32.000Z 153 1062.5999755859 2018-10-06T14:28:33.000Z 152 1062.5999755859 2018-10-06T14:28:34.000Z 151 1062.8000488281 2018-10-06T14:28:35.000Z 149 1062.8000488281 2018-10-06T14:28:36.000Z 147 1063 2018-10-06T14:28:37.000Z 147 1063 2018-10-06T14:28:38.000Z 147 1063 2018-10-06T14:28:39.000Z 147 1063 2018-10-06T14:28:40.000Z 147 1063.4000244141 2018-10-06T14:28:41.000Z 147 1063.5999755859 2018-10-06T14:28:42.000Z 148 1063.5999755859 2018-10-06T14:28:43.000Z 148 1063.5999755859 2018-10-06T14:28:44.000Z 149 1063.8000488281 2018-10-06T14:28:45.000Z 147 1064.1999511719 2018-10-06T14:28:46.000Z 147 1064.1999511719 2018-10-06T14:28:47.000Z 147 1064.1999511719 2018-10-06T14:28:48.000Z 147 1064.1999511719 2018-10-06T14:28:49.000Z 144 1064.4000244141 2018-10-06T14:28:50.000Z 144 1064.4000244141 2018-10-06T14:28:51.000Z 144 1065 2018-10-06T14:28:52.000Z 144 1065 2018-10-06T14:28:53.000Z 143 1065 2018-10-06T14:28:54.000Z 143 1065 2018-10-06T14:28:55.000Z 143 1065.1999511719 2018-10-06T14:28:56.000Z 143 1065.5999755859 2018-10-06T14:28:57.000Z 143 1065.8000488281 2018-10-06T14:28:58.000Z 144 1066 2018-10-06T14:28:59.000Z 143 1066.1999511719 2018-10-06T14:29:00.000Z 143 1066.4000244141 2018-10-06T14:29:01.000Z 142 1066.8000488281 2018-10-06T14:29:02.000Z 142 1066.8000488281 2018-10-06T14:29:03.000Z 143 1067 2018-10-06T14:29:04.000Z 142 1067.1999511719 2018-10-06T14:29:05.000Z 142 1067.1999511719 2018-10-06T14:29:06.000Z 142 1067.8000488281 2018-10-06T14:29:07.000Z 141 1067.8000488281 2018-10-06T14:29:08.000Z 141 1068.8000488281 2018-10-06T14:29:09.000Z 141 1068.8000488281 2018-10-06T14:29:10.000Z 142 1069 2018-10-06T14:29:11.000Z 142 1069 2018-10-06T14:29:12.000Z 142 1069.1999511719 2018-10-06T14:29:13.000Z 143 1069.4000244141 2018-10-06T14:29:14.000Z 143 1069.8000488281 2018-10-06T14:29:15.000Z 143 1069.8000488281 2018-10-06T14:29:16.000Z 143 1070.4000244141 2018-10-06T14:29:17.000Z 143 1070.4000244141 2018-10-06T14:29:18.000Z 143 1070.5999755859 2018-10-06T14:29:19.000Z 143 1070.8000488281 2018-10-06T14:29:20.000Z 143 1071.4000244141 2018-10-06T14:29:21.000Z 143 1071.4000244141 2018-10-06T14:29:22.000Z 143 1071.5999755859 2018-10-06T14:29:23.000Z 144 1071.8000488281 2018-10-06T14:29:24.000Z 144 1072.4000244141 2018-10-06T14:29:25.000Z 145 1072.4000244141 2018-10-06T14:29:26.000Z 145 1072.5999755859 2018-10-06T14:29:27.000Z 146 1073 2018-10-06T14:29:28.000Z 146 1073.4000244141 2018-10-06T14:29:29.000Z 146 1073.8000488281 2018-10-06T14:29:30.000Z 146 1073.8000488281 2018-10-06T14:29:31.000Z 147 1074.5999755859 2018-10-06T14:29:32.000Z 147 1075 2018-10-06T14:29:33.000Z 148 1075.1999511719 2018-10-06T14:29:34.000Z 149 1075.4000244141 2018-10-06T14:29:35.000Z 150 1075.8000488281 2018-10-06T14:29:36.000Z 150 1076.1999511719 2018-10-06T14:29:37.000Z 151 1076.4000244141 2018-10-06T14:29:38.000Z 152 1076.4000244141 2018-10-06T14:29:39.000Z 152 1076.8000488281 2018-10-06T14:29:40.000Z 152 1077 2018-10-06T14:29:41.000Z 153 1077.1999511719 2018-10-06T14:29:42.000Z 153 1077.5999755859 2018-10-06T14:29:43.000Z 153 1077.8000488281 2018-10-06T14:29:44.000Z 153 1078.5999755859 2018-10-06T14:29:45.000Z 153 1078.5999755859 2018-10-06T14:29:46.000Z 153 1078.8000488281 2018-10-06T14:29:47.000Z 152 1078.8000488281 2018-10-06T14:29:48.000Z 152 1078.8000488281 2018-10-06T14:29:49.000Z 153 1079.1999511719 2018-10-06T14:29:50.000Z 153 1079.5999755859 2018-10-06T14:29:51.000Z 153 1080 2018-10-06T14:29:52.000Z 153 1080.1999511719 2018-10-06T14:29:53.000Z 153 1080.1999511719 2018-10-06T14:29:54.000Z 153 1080.4000244141 2018-10-06T14:29:55.000Z 153 1080.8000488281 2018-10-06T14:29:56.000Z 153 1081 2018-10-06T14:29:57.000Z 153 1081 2018-10-06T14:29:58.000Z 153 1081.4000244141 2018-10-06T14:29:59.000Z 153 1081.5999755859 2018-10-06T14:30:00.000Z 154 1081.8000488281 2018-10-06T14:30:01.000Z 154 1081.8000488281 2018-10-06T14:30:02.000Z 154 1082 2018-10-06T14:30:03.000Z 154 1082.1999511719 2018-10-06T14:30:04.000Z 154 1082.1999511719 2018-10-06T14:30:05.000Z 154 1082.5999755859 2018-10-06T14:30:06.000Z 155 1082.5999755859 2018-10-06T14:30:07.000Z 155 1082.5999755859 2018-10-06T14:30:08.000Z 155 1082.5999755859 2018-10-06T14:30:09.000Z 155 1082.5999755859 2018-10-06T14:30:10.000Z 155 1083.1999511719 2018-10-06T14:30:11.000Z 155 1083.4000244141 2018-10-06T14:30:12.000Z 155 1084 2018-10-06T14:30:13.000Z 154 1084 2018-10-06T14:30:14.000Z 154 1084.1999511719 2018-10-06T14:30:15.000Z 154 1085 2018-10-06T14:30:16.000Z 154 1085.1999511719 2018-10-06T14:30:17.000Z 154 1085.1999511719 2018-10-06T14:30:18.000Z 154 1085.5999755859 2018-10-06T14:30:19.000Z 154 1085.5999755859 2018-10-06T14:30:20.000Z 154 1085.8000488281 2018-10-06T14:30:21.000Z 154 1085.8000488281 2018-10-06T14:30:22.000Z 153 1086 2018-10-06T14:30:23.000Z 153 1086.1999511719 2018-10-06T14:30:24.000Z 153 1086.4000244141 2018-10-06T14:30:25.000Z 153 1086.5999755859 2018-10-06T14:30:26.000Z 153 1087.1999511719 2018-10-06T14:30:27.000Z 153 1087.4000244141 2018-10-06T14:30:28.000Z 153 1087.8000488281 2018-10-06T14:30:29.000Z 153 1088.4000244141 2018-10-06T14:30:30.000Z 153 1088.4000244141 2018-10-06T14:30:31.000Z 152 1088.8000488281 2018-10-06T14:30:32.000Z 152 1089 2018-10-06T14:30:33.000Z 153 1089.4000244141 2018-10-06T14:30:34.000Z 153 1089.4000244141 2018-10-06T14:30:35.000Z 152 1089.4000244141 2018-10-06T14:30:36.000Z 152 1089.8000488281 2018-10-06T14:30:37.000Z 152 1090.1999511719 2018-10-06T14:30:38.000Z 152 1090.1999511719 2018-10-06T14:30:39.000Z 152 1090.1999511719 2018-10-06T14:30:40.000Z 152 1090.8000488281 2018-10-06T14:30:41.000Z 152 1090.8000488281 2018-10-06T14:30:42.000Z 152 1091 2018-10-06T14:30:43.000Z 152 1091.4000244141 2018-10-06T14:30:44.000Z 152 1091.8000488281 2018-10-06T14:30:45.000Z 152 1091.8000488281 2018-10-06T14:30:46.000Z 152 1092.1999511719 2018-10-06T14:30:47.000Z 152 1092.1999511719 2018-10-06T14:30:48.000Z 152 1092.1999511719 2018-10-06T14:30:49.000Z 152 1092.1999511719 2018-10-06T14:30:50.000Z 152 1092.4000244141 2018-10-06T14:30:51.000Z 152 1092.4000244141 2018-10-06T14:30:52.000Z 152 1092.5999755859 2018-10-06T14:30:53.000Z 151 1093.1999511719 2018-10-06T14:30:54.000Z 151 1093.1999511719 2018-10-06T14:30:55.000Z 151 1093.4000244141 2018-10-06T14:30:56.000Z 151 1093.5999755859 2018-10-06T14:30:57.000Z 151 1094.1999511719 2018-10-06T14:30:58.000Z 151 1094.1999511719 2018-10-06T14:30:59.000Z 151 1095 2018-10-06T14:31:00.000Z 151 1095.4000244141 2018-10-06T14:31:01.000Z 151 1095.4000244141 2018-10-06T14:31:02.000Z 151 1095.5999755859 2018-10-06T14:31:03.000Z 151 1095.8000488281 2018-10-06T14:31:04.000Z 151 1096 2018-10-06T14:31:05.000Z 151 1096.5999755859 2018-10-06T14:31:06.000Z 151 1096.5999755859 2018-10-06T14:31:07.000Z 151 1096.8000488281 2018-10-06T14:31:08.000Z 151 1097.1999511719 2018-10-06T14:31:09.000Z 151 1097.4000244141 2018-10-06T14:31:10.000Z 151 1097.5999755859 2018-10-06T14:31:11.000Z 151 1097.8000488281 2018-10-06T14:31:12.000Z 151 1098 2018-10-06T14:31:13.000Z 151 1098 2018-10-06T14:31:14.000Z 152 1098.4000244141 2018-10-06T14:31:15.000Z 152 1098.4000244141 2018-10-06T14:31:16.000Z 152 1098.8000488281 2018-10-06T14:31:17.000Z 152 1099.1999511719 2018-10-06T14:31:18.000Z 152 1100 2018-10-06T14:31:19.000Z 152 1100 2018-10-06T14:31:20.000Z 152 1100 2018-10-06T14:31:21.000Z 152 1100.1999511719 2018-10-06T14:31:22.000Z 152 1100.1999511719 2018-10-06T14:31:23.000Z 152 1100.1999511719 2018-10-06T14:31:24.000Z 152 1100.4000244141 2018-10-06T14:31:25.000Z 152 1100.4000244141 2018-10-06T14:31:26.000Z 152 1100.8000488281 2018-10-06T14:31:27.000Z 152 1101.4000244141 2018-10-06T14:31:28.000Z 152 1101.8000488281 2018-10-06T14:31:29.000Z 152 1102 2018-10-06T14:31:30.000Z 152 1102.1999511719 2018-10-06T14:31:31.000Z 152 1102.1999511719 2018-10-06T14:31:32.000Z 152 1102.4000244141 2018-10-06T14:31:33.000Z 152 1102.5999755859 2018-10-06T14:31:34.000Z 152 1102.5999755859 2018-10-06T14:31:35.000Z 152 1103.4000244141 2018-10-06T14:31:36.000Z 153 1103.4000244141 2018-10-06T14:31:37.000Z 152 1103.5999755859 2018-10-06T14:31:38.000Z 152 1103.8000488281 2018-10-06T14:31:39.000Z 152 1104.1999511719 2018-10-06T14:31:40.000Z 152 1104.1999511719 2018-10-06T14:31:41.000Z 152 1104.5999755859 2018-10-06T14:31:42.000Z 152 1104.8000488281 2018-10-06T14:31:43.000Z 152 1104.8000488281 2018-10-06T14:31:44.000Z 152 1105 2018-10-06T14:31:45.000Z 151 1105 2018-10-06T14:31:46.000Z 151 1105 2018-10-06T14:31:47.000Z 151 1106 2018-10-06T14:31:48.000Z 152 1106.1999511719 2018-10-06T14:31:49.000Z 152 1106.8000488281 2018-10-06T14:31:50.000Z 152 1106.8000488281 2018-10-06T14:31:51.000Z 152 1106.8000488281 2018-10-06T14:31:52.000Z 152 1107 2018-10-06T14:31:53.000Z 152 1107.4000244141 2018-10-06T14:31:54.000Z 152 1107.8000488281 2018-10-06T14:31:55.000Z 152 1107.8000488281 2018-10-06T14:31:56.000Z 152 1107.8000488281 2018-10-06T14:31:57.000Z 152 1108 2018-10-06T14:31:58.000Z 151 1108.4000244141 2018-10-06T14:31:59.000Z 151 1108.8000488281 2018-10-06T14:32:00.000Z 151 1109 2018-10-06T14:32:01.000Z 151 1109.5999755859 2018-10-06T14:32:02.000Z 151 1109.5999755859 2018-10-06T14:32:03.000Z 151 1109.8000488281 2018-10-06T14:32:04.000Z 151 1110 2018-10-06T14:32:05.000Z 151 1110.5999755859 2018-10-06T14:32:06.000Z 151 1110.5999755859 2018-10-06T14:32:07.000Z 150 1110.8000488281 2018-10-06T14:32:08.000Z 150 1110.8000488281 2018-10-06T14:32:09.000Z 150 1110.8000488281 2018-10-06T14:32:10.000Z 150 1111.1999511719 2018-10-06T14:32:11.000Z 150 1111.8000488281 2018-10-06T14:32:12.000Z 150 1112 2018-10-06T14:32:13.000Z 150 1112.4000244141 2018-10-06T14:32:14.000Z 150 1112.5999755859 2018-10-06T14:32:15.000Z 150 1112.8000488281 2018-10-06T14:32:16.000Z 151 1112.8000488281 2018-10-06T14:32:17.000Z 151 1113 2018-10-06T14:32:18.000Z 151 1113.8000488281 2018-10-06T14:32:19.000Z 151 1114 2018-10-06T14:32:20.000Z 151 1114.4000244141 2018-10-06T14:32:23.000Z 152 1115.4000244141 2018-10-06T14:32:26.000Z 153 1116.4000244141 2018-10-06T14:32:29.000Z 152 1116.5999755859 2018-10-06T14:32:32.000Z 152 1116.8000488281 2018-10-06T14:32:33.000Z 152 1117 2018-10-06T14:32:34.000Z 153 1117.1999511719 2018-10-06T14:32:35.000Z 153 1117.4000244141 2018-10-06T14:32:36.000Z 153 1118 2018-10-06T14:32:37.000Z 153 1118.4000244141 2018-10-06T14:32:38.000Z 154 1118.8000488281 2018-10-06T14:32:39.000Z 155 1118.8000488281 2018-10-06T14:32:40.000Z 155 1118.8000488281 2018-10-06T14:32:41.000Z 155 1118.8000488281 2018-10-06T14:32:42.000Z 156 1119 2018-10-06T14:32:43.000Z 156 1119.8000488281 2018-10-06T14:32:44.000Z 157 1119.8000488281 2018-10-06T14:32:45.000Z 157 1120 2018-10-06T14:32:46.000Z 157 1120.1999511719 2018-10-06T14:32:47.000Z 156 1120.1999511719 2018-10-06T14:32:48.000Z 156 1120.1999511719 2018-10-06T14:32:49.000Z 155 1120.1999511719 2018-10-06T14:32:50.000Z 154 1120.4000244141 2018-10-06T14:32:51.000Z 154 1120.5999755859 2018-10-06T14:32:52.000Z 154 1121 2018-10-06T14:32:53.000Z 154 1121 2018-10-06T14:32:54.000Z 154 1121.1999511719 2018-10-06T14:32:55.000Z 154 1121.5999755859 2018-10-06T14:32:56.000Z 154 1121.5999755859 2018-10-06T14:32:57.000Z 153 1121.8000488281 2018-10-06T14:32:58.000Z 153 1122 2018-10-06T14:32:59.000Z 154 1122 2018-10-06T14:33:00.000Z 154 1123 2018-10-06T14:33:01.000Z 154 1123 2018-10-06T14:33:02.000Z 154 1123.1999511719 2018-10-06T14:33:03.000Z 154 1123.4000244141 2018-10-06T14:33:04.000Z 154 1123.4000244141 2018-10-06T14:33:05.000Z 154 1124 2018-10-06T14:33:06.000Z 153 1124 2018-10-06T14:33:07.000Z 152 1124.4000244141 2018-10-06T14:33:08.000Z 152 1125 2018-10-06T14:33:09.000Z 152 1125.4000244141 2018-10-06T14:33:10.000Z 152 1126 2018-10-06T14:33:11.000Z 152 1126 2018-10-06T14:33:12.000Z 152 1126.1999511719 2018-10-06T14:33:13.000Z 152 1126.5999755859 2018-10-06T14:33:14.000Z 152 1126.5999755859 2018-10-06T14:33:15.000Z 153 1126.8000488281 2018-10-06T14:33:16.000Z 153 1127 2018-10-06T14:33:17.000Z 153 1127 2018-10-06T14:33:18.000Z 153 1127.4000244141 2018-10-06T14:33:19.000Z 152 1128 2018-10-06T14:33:20.000Z 152 1128 2018-10-06T14:33:21.000Z 151 1128.1999511719 2018-10-06T14:33:22.000Z 151 1128.1999511719 2018-10-06T14:33:23.000Z 151 1129.5999755859 2018-10-06T14:33:24.000Z 150 1129.5999755859 2018-10-06T14:33:25.000Z 150 1129.5999755859 2018-10-06T14:33:26.000Z 151 1129.8000488281 2018-10-06T14:33:27.000Z 152 1129.8000488281 2018-10-06T14:33:28.000Z 152 1129.8000488281 2018-10-06T14:33:29.000Z 153 1131 2018-10-06T14:33:30.000Z 154 1131 2018-10-06T14:33:31.000Z 155 1131.5999755859 2018-10-06T14:33:32.000Z 156 1131.8000488281 2018-10-06T14:33:33.000Z 157 1132 2018-10-06T14:33:34.000Z 158 1133.4000244141 2018-10-06T14:33:35.000Z 158 1133.4000244141 2018-10-06T14:33:36.000Z 159 1133.4000244141 2018-10-06T14:33:37.000Z 159 1133.4000244141 2018-10-06T14:33:38.000Z 159 1133.8000488281 2018-10-06T14:33:39.000Z 160 1134.4000244141 2018-10-06T14:33:40.000Z 160 1134.4000244141 2018-10-06T14:33:41.000Z 160 1134.8000488281 2018-10-06T14:33:42.000Z 160 1135.1999511719 2018-10-06T14:33:43.000Z 160 1135.5999755859 2018-10-06T14:33:44.000Z 160 1135.8000488281 2018-10-06T14:33:45.000Z 160 1136 2018-10-06T14:33:46.000Z 160 1136.1999511719 2018-10-06T14:33:47.000Z 160 1136.4000244141 2018-10-06T14:33:48.000Z 160 1136.8000488281 2018-10-06T14:33:49.000Z 160 1137 2018-10-06T14:33:50.000Z 159 1137.1999511719 2018-10-06T14:33:51.000Z 159 1137.1999511719 2018-10-06T14:33:52.000Z 159 1137.5999755859 2018-10-06T14:33:53.000Z 159 1137.8000488281 2018-10-06T14:33:54.000Z 159 1138 2018-10-06T14:33:55.000Z 159 1138.4000244141 2018-10-06T14:33:56.000Z 159 1138.5999755859 2018-10-06T14:33:57.000Z 159 1138.5999755859 2018-10-06T14:33:58.000Z 159 1139.1999511719 2018-10-06T14:33:59.000Z 159 1139.4000244141 2018-10-06T14:34:00.000Z 158 1139.4000244141 2018-10-06T14:34:01.000Z 156 1139.5999755859 2018-10-06T14:34:02.000Z 156 1139.5999755859 2018-10-06T14:34:03.000Z 154 1140 2018-10-06T14:34:04.000Z 154 1140.5999755859 2018-10-06T14:34:05.000Z 153 1141 2018-10-06T14:34:06.000Z 153 1141 2018-10-06T14:34:07.000Z 154 1141.4000244141 2018-10-06T14:34:08.000Z 154 1141.8000488281 2018-10-06T14:34:09.000Z 155 1142.1999511719 2018-10-06T14:34:10.000Z 155 1142.1999511719 2018-10-06T14:34:11.000Z 156 1142.4000244141 2018-10-06T14:34:12.000Z 156 1142.5999755859 2018-10-06T14:34:13.000Z 156 1142.5999755859 2018-10-06T14:34:14.000Z 157 1143.1999511719 2018-10-06T14:34:15.000Z 157 1143.1999511719 2018-10-06T14:34:16.000Z 157 1143.4000244141 2018-10-06T14:34:17.000Z 157 1143.4000244141 2018-10-06T14:34:18.000Z 158 1143.5999755859 2018-10-06T14:34:19.000Z 158 1144 2018-10-06T14:34:20.000Z 158 1145.4000244141 2018-10-06T14:34:21.000Z 158 1145.4000244141 2018-10-06T14:34:22.000Z 157 1145.5999755859 2018-10-06T14:34:23.000Z 157 1145.8000488281 2018-10-06T14:34:24.000Z 157 1145.8000488281 2018-10-06T14:34:25.000Z 157 1145.8000488281 2018-10-06T14:34:26.000Z 157 1146.1999511719 2018-10-06T14:34:27.000Z 157 1146.1999511719 2018-10-06T14:34:28.000Z 157 1146.4000244141 2018-10-06T14:34:29.000Z 157 1146.4000244141 2018-10-06T14:34:30.000Z 157 1146.4000244141 2018-10-06T14:34:31.000Z 158 1146.5999755859 2018-10-06T14:34:32.000Z 157 1147.1999511719 2018-10-06T14:34:33.000Z 157 1147.1999511719 2018-10-06T14:34:34.000Z 156 1147.5999755859 2018-10-06T14:34:35.000Z 155 1147.8000488281 2018-10-06T14:34:36.000Z 153 1147.8000488281 2018-10-06T14:34:37.000Z 151 1148 2018-10-06T14:34:38.000Z 149 1148.5999755859 2018-10-06T14:34:39.000Z 148 1148.8000488281 2018-10-06T14:34:40.000Z 148 1149.4000244141 2018-10-06T14:34:41.000Z 148 1149.5999755859 2018-10-06T14:34:42.000Z 149 1149.8000488281 2018-10-06T14:34:43.000Z 150 1150 2018-10-06T14:34:44.000Z 150 1150 2018-10-06T14:34:45.000Z 151 1150.1999511719 2018-10-06T14:34:46.000Z 152 1150.5999755859 2018-10-06T14:34:47.000Z 153 1151 2018-10-06T14:34:48.000Z 153 1151.8000488281 2018-10-06T14:34:49.000Z 154 1152 2018-10-06T14:34:50.000Z 154 1152.4000244141 2018-10-06T14:34:51.000Z 154 1152.4000244141 2018-10-06T14:34:52.000Z 154 1152.5999755859 2018-10-06T14:34:53.000Z 155 1152.8000488281 2018-10-06T14:34:54.000Z 155 1153.4000244141 2018-10-06T14:34:55.000Z 155 1153.4000244141 2018-10-06T14:34:56.000Z 155 1153.8000488281 2018-10-06T14:34:57.000Z 155 1153.8000488281 2018-10-06T14:34:58.000Z 155 1154 2018-10-06T14:34:59.000Z 155 1154 2018-10-06T14:35:00.000Z 155 1154.4000244141 2018-10-06T14:35:01.000Z 156 1154.5999755859 2018-10-06T14:35:02.000Z 155 1154.5999755859 2018-10-06T14:35:03.000Z 155 1154.5999755859 2018-10-06T14:35:04.000Z 155 1155.1999511719 2018-10-06T14:35:05.000Z 155 1155.5999755859 2018-10-06T14:35:06.000Z 155 1155.5999755859 2018-10-06T14:35:07.000Z 154 1155.5999755859 2018-10-06T14:35:08.000Z 154 1155.8000488281 2018-10-06T14:35:09.000Z 155 1156 2018-10-06T14:35:10.000Z 155 1156.4000244141 2018-10-06T14:35:11.000Z 154 1157 2018-10-06T14:35:12.000Z 154 1157.1999511719 2018-10-06T14:35:13.000Z 153 1157.4000244141 2018-10-06T14:35:14.000Z 153 1157.4000244141 2018-10-06T14:35:15.000Z 153 1157.4000244141 2018-10-06T14:35:16.000Z 153 1157.5999755859 2018-10-06T14:35:17.000Z 152 1158.4000244141 2018-10-06T14:35:18.000Z 152 1158.4000244141 2018-10-06T14:35:19.000Z 152 1158.5999755859 2018-10-06T14:35:20.000Z 152 1158.5999755859 2018-10-06T14:35:21.000Z 153 1159.4000244141 2018-10-06T14:35:22.000Z 154 1159.4000244141 2018-10-06T14:35:23.000Z 154 1159.5999755859 2018-10-06T14:35:24.000Z 154 1160 2018-10-06T14:35:25.000Z 154 1160.1999511719 2018-10-06T14:35:26.000Z 155 1160.1999511719 2018-10-06T14:35:27.000Z 155 1160.8000488281 2018-10-06T14:35:28.000Z 155 1161.1999511719 2018-10-06T14:35:29.000Z 155 1161.4000244141 2018-10-06T14:35:30.000Z 155 1161.4000244141 2018-10-06T14:35:31.000Z 155 1161.8000488281 2018-10-06T14:35:32.000Z 155 1162 2018-10-06T14:35:33.000Z 155 1162.1999511719 2018-10-06T14:35:34.000Z 155 1162.5999755859 2018-10-06T14:35:35.000Z 155 1162.8000488281 2018-10-06T14:35:36.000Z 155 1163 2018-10-06T14:35:37.000Z 155 1163 2018-10-06T14:35:38.000Z 154 1163.4000244141 2018-10-06T14:35:39.000Z 154 1164 2018-10-06T14:35:40.000Z 154 1164.1999511719 2018-10-06T14:35:41.000Z 154 1164.1999511719 2018-10-06T14:35:42.000Z 154 1164.5999755859 2018-10-06T14:35:43.000Z 154 1164.8000488281 2018-10-06T14:35:44.000Z 154 1165.1999511719 2018-10-06T14:35:45.000Z 152 1165.5999755859 2018-10-06T14:35:46.000Z 151 1165.5999755859 2018-10-06T14:35:47.000Z 151 1165.5999755859 2018-10-06T14:35:48.000Z 150 1165.8000488281 2018-10-06T14:35:49.000Z 150 1166 2018-10-06T14:35:50.000Z 150 1167.1999511719 2018-10-06T14:35:51.000Z 150 1167.1999511719 2018-10-06T14:35:52.000Z 151 1167.8000488281 2018-10-06T14:35:53.000Z 152 1167.8000488281 2018-10-06T14:35:54.000Z 153 1168.1999511719 2018-10-06T14:35:55.000Z 153 1168.1999511719 2018-10-06T14:35:56.000Z 154 1168.4000244141 2018-10-06T14:35:57.000Z 154 1168.8000488281 2018-10-06T14:35:58.000Z 154 1169 2018-10-06T14:35:59.000Z 155 1169.4000244141 2018-10-06T14:36:00.000Z 155 1169.5999755859 2018-10-06T14:36:01.000Z 155 1170 2018-10-06T14:36:02.000Z 155 1170.1999511719 2018-10-06T14:36:03.000Z 155 1170.4000244141 2018-10-06T14:36:04.000Z 155 1171.1999511719 2018-10-06T14:36:05.000Z 155 1171.1999511719 2018-10-06T14:36:06.000Z 155 1171.4000244141 2018-10-06T14:36:07.000Z 155 1171.4000244141 2018-10-06T14:36:08.000Z 156 1171.5999755859 2018-10-06T14:36:09.000Z 156 1172.1999511719 2018-10-06T14:36:10.000Z 155 1172.5999755859 2018-10-06T14:36:11.000Z 155 1172.8000488281 2018-10-06T14:36:12.000Z 155 1172.8000488281 2018-10-06T14:36:13.000Z 156 1172.8000488281 2018-10-06T14:36:14.000Z 156 1173.4000244141 2018-10-06T14:36:15.000Z 156 1173.4000244141 2018-10-06T14:36:16.000Z 156 1174 2018-10-06T14:36:17.000Z 157 1174.4000244141 2018-10-06T14:36:18.000Z 156 1174.4000244141 2018-10-06T14:36:19.000Z 156 1175 2018-10-06T14:36:20.000Z 156 1175.4000244141 2018-10-06T14:36:21.000Z 155 1176 2018-10-06T14:36:22.000Z 155 1176.1999511719 2018-10-06T14:36:23.000Z 156 1176.4000244141 2018-10-06T14:36:24.000Z 156 1176.5999755859 2018-10-06T14:36:25.000Z 157 1176.5999755859 2018-10-06T14:36:26.000Z 157 1176.5999755859 2018-10-06T14:36:27.000Z 157 1176.5999755859 2018-10-06T14:36:28.000Z 157 1177 2018-10-06T14:36:29.000Z 157 1177.4000244141 2018-10-06T14:36:30.000Z 157 1177.4000244141 2018-10-06T14:36:31.000Z 157 1177.5999755859 2018-10-06T14:36:32.000Z 157 1177.5999755859 2018-10-06T14:36:33.000Z 157 1177.5999755859 2018-10-06T14:36:34.000Z 157 1177.8000488281 2018-10-06T14:36:35.000Z 157 1178 2018-10-06T14:36:36.000Z 157 1178.1999511719 2018-10-06T14:36:37.000Z 157 1178.4000244141 2018-10-06T14:36:38.000Z 157 1178.5999755859 2018-10-06T14:36:39.000Z 157 1178.5999755859 2018-10-06T14:36:40.000Z 157 1179.1999511719 2018-10-06T14:36:41.000Z 156 1179.4000244141 2018-10-06T14:36:42.000Z 156 1179.5999755859 2018-10-06T14:36:43.000Z 156 1180 2018-10-06T14:36:44.000Z 156 1180.1999511719 2018-10-06T14:36:45.000Z 156 1180.4000244141 2018-10-06T14:36:46.000Z 156 1180.4000244141 2018-10-06T14:36:47.000Z 156 1180.4000244141 2018-10-06T14:36:48.000Z 155 1180.8000488281 2018-10-06T14:36:49.000Z 155 1181.4000244141 2018-10-06T14:36:50.000Z 155 1181.5999755859 2018-10-06T14:36:51.000Z 155 1181.5999755859 2018-10-06T14:36:52.000Z 154 1182 2018-10-06T14:36:53.000Z 152 1182 2018-10-06T14:36:54.000Z 149 1182.4000244141 2018-10-06T14:36:55.000Z 148 1183.1999511719 2018-10-06T14:36:56.000Z 147 1183.4000244141 2018-10-06T14:36:57.000Z 147 1183.8000488281 2018-10-06T14:36:58.000Z 148 1184 2018-10-06T14:36:59.000Z 149 1184.1999511719 2018-10-06T14:37:00.000Z 151 1184.1999511719 2018-10-06T14:37:01.000Z 152 1184.1999511719 2018-10-06T14:37:02.000Z 154 1184.4000244141 2018-10-06T14:37:03.000Z 155 1185.1999511719 2018-10-06T14:37:04.000Z 155 1185.4000244141 2018-10-06T14:37:05.000Z 156 1185.8000488281 2018-10-06T14:37:06.000Z 157 1185.8000488281 2018-10-06T14:37:07.000Z 157 1186 2018-10-06T14:37:08.000Z 158 1186 2018-10-06T14:37:09.000Z 158 1186.8000488281 2018-10-06T14:37:10.000Z 158 1186.8000488281 2018-10-06T14:37:11.000Z 158 1187.1999511719 2018-10-06T14:37:12.000Z 158 1187.4000244141 2018-10-06T14:37:13.000Z 158 1187.4000244141 2018-10-06T14:37:14.000Z 158 1187.5999755859 2018-10-06T14:37:15.000Z 158 1187.5999755859 2018-10-06T14:37:16.000Z 157 1187.8000488281 2018-10-06T14:37:17.000Z 157 1188.5999755859 2018-10-06T14:37:18.000Z 157 1188.8000488281 2018-10-06T14:37:19.000Z 157 1189 2018-10-06T14:37:20.000Z 156 1189 2018-10-06T14:37:21.000Z 155 1189.5999755859 2018-10-06T14:37:22.000Z 155 1189.8000488281 2018-10-06T14:37:23.000Z 155 1189.8000488281 2018-10-06T14:37:24.000Z 155 1189.8000488281 2018-10-06T14:37:25.000Z 155 1190 2018-10-06T14:37:26.000Z 155 1190 2018-10-06T14:37:27.000Z 155 1190.1999511719 2018-10-06T14:37:28.000Z 155 1190.4000244141 2018-10-06T14:37:29.000Z 154 1190.5999755859 2018-10-06T14:37:30.000Z 154 1190.5999755859 2018-10-06T14:37:31.000Z 154 1191 2018-10-06T14:37:32.000Z 154 1191.1999511719 2018-10-06T14:37:33.000Z 153 1191.1999511719 2018-10-06T14:37:34.000Z 153 1191.5999755859 2018-10-06T14:37:35.000Z 153 1191.8000488281 2018-10-06T14:37:36.000Z 154 1192.1999511719 2018-10-06T14:37:37.000Z 154 1192.4000244141 2018-10-06T14:37:38.000Z 154 1192.5999755859 2018-10-06T14:37:39.000Z 154 1192.5999755859 2018-10-06T14:37:40.000Z 154 1192.8000488281 2018-10-06T14:37:41.000Z 153 1193 2018-10-06T14:37:42.000Z 153 1193.1999511719 2018-10-06T14:37:43.000Z 153 1193.1999511719 2018-10-06T14:37:44.000Z 153 1193.5999755859 2018-10-06T14:37:45.000Z 153 1194.1999511719 2018-10-06T14:37:46.000Z 154 1194.5999755859 2018-10-06T14:37:47.000Z 154 1195 2018-10-06T14:37:48.000Z 154 1195 2018-10-06T14:37:49.000Z 154 1196.1999511719 2018-10-06T14:37:52.000Z 154 1197 2018-10-06T14:37:55.000Z 153 1198 2018-10-06T14:37:58.000Z 151 1198.5999755859 2018-10-06T14:38:01.000Z 151 1198.8000488281 2018-10-06T14:38:04.000Z 152 1199.8000488281 2018-10-06T14:38:07.000Z 154 1200.4000244141 2018-10-06T14:38:09.000Z 155 1200.4000244141 2018-10-06T14:38:10.000Z 155 1200.4000244141 2018-10-06T14:38:11.000Z 155 1200.8000488281 2018-10-06T14:38:12.000Z 155 1200.8000488281 2018-10-06T14:38:13.000Z 155 1201 2018-10-06T14:38:14.000Z 156 1201.4000244141 2018-10-06T14:38:15.000Z 156 1202 2018-10-06T14:38:16.000Z 156 1202.1999511719 2018-10-06T14:38:17.000Z 156 1202.4000244141 2018-10-06T14:38:18.000Z 155 1202.4000244141 2018-10-06T14:38:19.000Z 155 1202.1999511719 2018-10-06T14:38:20.000Z 155 1202.4000244141 2018-10-06T14:38:21.000Z 155 1202.4000244141 2018-10-06T14:38:22.000Z 155 1202.5999755859 2018-10-06T14:38:23.000Z 155 1202.5999755859 2018-10-06T14:38:24.000Z 154 1202.8000488281 2018-10-06T14:38:25.000Z 154 1203.1999511719 2018-10-06T14:38:26.000Z 154 1205.1999511719 2018-10-06T14:38:28.000Z 154 1205.1999511719 2018-10-06T14:38:29.000Z 154 1205.5999755859 2018-10-06T14:38:30.000Z 154 1205.5999755859 2018-10-06T14:38:31.000Z 154 1205.5999755859 2018-10-06T14:38:32.000Z 154 1205.5999755859 2018-10-06T14:38:33.000Z 154 1205.8000488281 2018-10-06T14:38:34.000Z 155 1206.4000244141 2018-10-06T14:38:35.000Z 155 1206.4000244141 2018-10-06T14:38:36.000Z 155 1207.8000488281 2018-10-06T14:38:37.000Z 155 1208 2018-10-06T14:38:38.000Z 156 1208.4000244141 2018-10-06T14:38:39.000Z 157 1208.5999755859 2018-10-06T14:38:40.000Z 157 1209.4000244141 2018-10-06T14:38:41.000Z 157 1209.5999755859 2018-10-06T14:38:42.000Z 158 1209.5999755859 2018-10-06T14:38:43.000Z 158 1210.1999511719 2018-10-06T14:38:44.000Z 159 1210.4000244141 2018-10-06T14:38:45.000Z 159 1210.4000244141 2018-10-06T14:38:46.000Z 159 1210.5999755859 2018-10-06T14:38:47.000Z 159 1211 2018-10-06T14:38:48.000Z 159 1211.1999511719 2018-10-06T14:38:49.000Z 160 1211.8000488281 2018-10-06T14:38:50.000Z 160 1212.1999511719 2018-10-06T14:38:51.000Z 160 1212.1999511719 2018-10-06T14:38:52.000Z 160 1212.8000488281 2018-10-06T14:38:53.000Z 159 1213.1999511719 2018-10-06T14:38:54.000Z 159 1213.1999511719 2018-10-06T14:38:55.000Z 159 1213.4000244141 2018-10-06T14:38:56.000Z 159 1213.4000244141 2018-10-06T14:38:57.000Z 159 1213.8000488281 2018-10-06T14:38:58.000Z 159 1214.4000244141 2018-10-06T14:38:59.000Z 159 1215.1999511719 2018-10-06T14:39:00.000Z 159 1215.1999511719 2018-10-06T14:39:01.000Z 159 1215.4000244141 2018-10-06T14:39:02.000Z 159 1215.4000244141 2018-10-06T14:39:03.000Z 159 1215.5999755859 2018-10-06T14:39:04.000Z 159 1215.999601014 2018-10-06T14:39:05.000Z 160 1216.1999511719 2018-10-06T14:39:06.000Z 159 1216.1999511719 2018-10-06T14:39:07.000Z 159 1217 2018-10-06T14:39:08.000Z 159 1217.1999511719 2018-10-06T14:39:09.000Z 160 1217.4000244141 2018-10-06T14:39:10.000Z 160 1217.4000244141 2018-10-06T14:39:11.000Z 160 1217.5999755859 2018-10-06T14:39:13.000Z 160 1217.8000488281 2018-10-06T14:39:14.000Z 159 1218 2018-10-06T14:39:15.000Z 158 1218.4000244141 2018-10-06T14:39:16.000Z 158 1218.4000244141 2018-10-06T14:39:17.000Z 158 1219.1999511719 2018-10-06T14:39:18.000Z 158 1219.1999511719 2018-10-06T14:39:19.000Z 158 1219.4000244141 2018-10-06T14:39:20.000Z 158 1219.5999755859 2018-10-06T14:39:21.000Z 158 1219.8000488281 2018-10-06T14:39:22.000Z 158 1220 2018-10-06T14:39:23.000Z 157 1220.1999511719 2018-10-06T14:39:24.000Z 157 1220.4000244141 2018-10-06T14:39:25.000Z 158 1220.5999755859 2018-10-06T14:39:26.000Z 157 1220.8000488281 2018-10-06T14:39:27.000Z 157 1220.8000488281 2018-10-06T14:39:28.000Z 157 1221 2018-10-06T14:39:29.000Z 156 1222.1999511719 2018-10-06T14:39:30.000Z 156 1222.1999511719 2018-10-06T14:39:31.000Z 156 1222.4000244141 2018-10-06T14:39:32.000Z 156 1222.5999755859 2018-10-06T14:39:33.000Z 156 1222.5999755859 2018-10-06T14:39:34.000Z 156 1223.8000488281 2018-10-06T14:39:35.000Z 156 1223.8000488281 2018-10-06T14:39:36.000Z 156 1224 2018-10-06T14:39:37.000Z 156 1224.4000244141 2018-10-06T14:39:38.000Z 156 1224.5999755859 2018-10-06T14:39:39.000Z 156 1224.5999755859 2018-10-06T14:39:40.000Z 156 1224.8000488281 2018-10-06T14:39:41.000Z 156 1224.8000488281 2018-10-06T14:39:42.000Z 156 1225 2018-10-06T14:39:43.000Z 156 1225.1999511719 2018-10-06T14:39:44.000Z 156 1225.8000488281 2018-10-06T14:39:45.000Z 156 1225.8000488281 2018-10-06T14:39:46.000Z 156 1226 2018-10-06T14:39:47.000Z 156 1226.1999511719 2018-10-06T14:39:48.000Z 155 1227 2018-10-06T14:39:49.000Z 155 1227.5999755859 2018-10-06T14:39:50.000Z 155 1227.5999755859 2018-10-06T14:39:51.000Z 155 1227.5999755859 2018-10-06T14:39:52.000Z 155 1227.5999755859 2018-10-06T14:39:53.000Z 155 1227.8000488281 2018-10-06T14:39:54.000Z 155 1228 2018-10-06T14:39:55.000Z 155 1228.4000244141 2018-10-06T14:39:56.000Z 155 1228.8000488281 2018-10-06T14:39:57.000Z 156 1229.1999511719 2018-10-06T14:39:58.000Z 156 1229.1999511719 2018-10-06T14:39:59.000Z 156 1229.5999755859 2018-10-06T14:40:00.000Z 156 1229.8000488281 2018-10-06T14:40:01.000Z 156 1230 2018-10-06T14:40:02.000Z 156 1230 2018-10-06T14:40:03.000Z 156 1230.1999511719 2018-10-06T14:40:04.000Z 157 1230.4000244141 2018-10-06T14:40:05.000Z 157 1230.8000488281 2018-10-06T14:40:06.000Z 156 1231.1999511719 2018-10-06T14:40:07.000Z 156 1231.1999511719 2018-10-06T14:40:08.000Z 156 1231.5999755859 2018-10-06T14:40:09.000Z 156 1232.1999511719 2018-10-06T14:40:10.000Z 156 1232.5999755859 2018-10-06T14:40:11.000Z 156 1233 2018-10-06T14:40:12.000Z 156 1233 2018-10-06T14:40:13.000Z 156 1233 2018-10-06T14:40:14.000Z 156 1233.5999755859 2018-10-06T14:40:15.000Z 156 1234.1999511719 2018-10-06T14:40:16.000Z 156 1234.1999511719 2018-10-06T14:40:17.000Z 156 1234.4000244141 2018-10-06T14:40:18.000Z 156 1234.8000488281 2018-10-06T14:40:19.000Z 156 1234.8000488281 2018-10-06T14:40:20.000Z 156 1235.4000244141 2018-10-06T14:40:21.000Z 157 1235.5999755859 2018-10-06T14:40:22.000Z 157 1235.8000488281 2018-10-06T14:40:23.000Z 157 1236.1999511719 2018-10-06T14:40:24.000Z 157 1236.1999511719 2018-10-06T14:40:25.000Z 157 1236.5999755859 2018-10-06T14:40:26.000Z 157 1236.8000488281 2018-10-06T14:40:27.000Z 157 1237 2018-10-06T14:40:28.000Z 157 1237.4000244141 2018-10-06T14:40:29.000Z 157 1237.8000488281 2018-10-06T14:40:30.000Z 157 1238.1999511719 2018-10-06T14:40:31.000Z 157 1238.1999511719 2018-10-06T14:40:32.000Z 157 1238.4000244141 2018-10-06T14:40:33.000Z 157 1239.1999511719 2018-10-06T14:40:34.000Z 157 1239.1999511719 2018-10-06T14:40:35.000Z 157 1239.1999511719 2018-10-06T14:40:36.000Z 157 1239.1999511719 2018-10-06T14:40:37.000Z 157 1239.4000244141 2018-10-06T14:40:38.000Z 158 1239.4000244141 2018-10-06T14:40:39.000Z 158 1239.4000244141 2018-10-06T14:40:40.000Z 157 1239.4000244141 2018-10-06T14:40:41.000Z 157 1240.5999755859 2018-10-06T14:40:42.000Z 157 1240.5999755859 2018-10-06T14:40:43.000Z 157 1240.8000488281 2018-10-06T14:40:44.000Z 157 1241 2018-10-06T14:40:45.000Z 156 1241.4000244141 2018-10-06T14:40:46.000Z 156 1241.4000244141 2018-10-06T14:40:47.000Z 156 1241.4000244141 2018-10-06T14:40:48.000Z 156 1241.5999755859 2018-10-06T14:40:49.000Z 157 1242 2018-10-06T14:40:50.000Z 159 1242.4000244141 2018-10-06T14:40:51.000Z 158 1242.8000488281 2018-10-06T14:40:52.000Z 156 1243.5999755859 2018-10-06T14:40:55.000Z 156 1243.5999755859 2018-10-06T14:40:56.000Z 157 1244.5999755859 2018-10-06T14:40:59.000Z 157 1245 2018-10-06T14:41:02.000Z 156 1246 2018-10-06T14:41:05.000Z 156 1246.4000244141 2018-10-06T14:41:08.000Z 156 1247.4000244141 2018-10-06T14:41:11.000Z 156 1248.1999511719 2018-10-06T14:41:14.000Z 156 1249.4000244141 2018-10-06T14:41:17.000Z 156 1249.4000244141 2018-10-06T14:41:18.000Z 156 1249.5999755859 2018-10-06T14:41:19.000Z 156 1249.8000488281 2018-10-06T14:41:20.000Z 156 1249.8000488281 2018-10-06T14:41:21.000Z 157 1249.8000488281 2018-10-06T14:41:22.000Z 156 1250.4000244141 2018-10-06T14:41:23.000Z 156 1250.8000488281 2018-10-06T14:41:24.000Z 156 1251.1999511719 2018-10-06T14:41:25.000Z 156 1251.4000244141 2018-10-06T14:41:26.000Z 156 1251.5999755859 2018-10-06T14:41:27.000Z 157 1251.8000488281 2018-10-06T14:41:28.000Z 157 1252.1999511719 2018-10-06T14:41:29.000Z 157 1252.4000244141 2018-10-06T14:41:30.000Z 157 1252.4000244141 2018-10-06T14:41:31.000Z 157 1252.4000244141 2018-10-06T14:41:32.000Z 157 1252.4000244141 2018-10-06T14:41:33.000Z 157 1253.1999511719 2018-10-06T14:41:35.000Z 156 1254 2018-10-06T14:41:36.000Z 156 1254 2018-10-06T14:41:37.000Z 156 1254 2018-10-06T14:41:38.000Z 153 1254.1999511719 2018-10-06T14:41:39.000Z 155 1254.5999755859 2018-10-06T14:41:42.000Z 158 1254.8000488281 2018-10-06T14:41:43.000Z 158 1254.8000488281 2018-10-06T14:41:44.000Z 159 1255 2018-10-06T14:41:45.000Z 158 1255.4000244141 2018-10-06T14:41:46.000Z 158 1255.4000244141 2018-10-06T14:41:47.000Z 157 1256.5999755859 2018-10-06T14:41:50.000Z 156 1257.8000488281 2018-10-06T14:41:53.000Z 156 1258.1999511719 2018-10-06T14:41:55.000Z 155 1258.1999511719 2018-10-06T14:41:56.000Z 155 1258.4000244141 2018-10-06T14:41:57.000Z 155 1258.4000244141 2018-10-06T14:41:58.000Z 155 1258.8000488281 2018-10-06T14:41:59.000Z 155 1258.8000488281 2018-10-06T14:42:00.000Z 155 1259 2018-10-06T14:42:01.000Z 154 1259.1999511719 2018-10-06T14:42:03.000Z 154 1259.5999755859 2018-10-06T14:42:04.000Z 154 1259.8000488281 2018-10-06T14:42:05.000Z 154 1260.1999511719 2018-10-06T14:42:06.000Z 154 1260.5999755859 2018-10-06T14:42:07.000Z 154 1261.4000244141 2018-10-06T14:42:10.000Z 154 1261.8000488281 2018-10-06T14:42:12.000Z 154 1261.8000488281 2018-10-06T14:42:13.000Z 155 1262 2018-10-06T14:42:14.000Z 155 1262 2018-10-06T14:42:15.000Z 155 1262.8000488281 2018-10-06T14:42:17.000Z 154 1263 2018-10-06T14:42:18.000Z 154 1263.5999755859 2018-10-06T14:42:19.000Z 154 1264 2018-10-06T14:42:22.000Z 155 1264.8000488281 2018-10-06T14:42:25.000Z 155 1265.1999511719 2018-10-06T14:42:28.000Z 155 1265.5999755859 2018-10-06T14:42:31.000Z 155 1267 2018-10-06T14:42:34.000Z 154 1267 2018-10-06T14:42:35.000Z 154 1267.4000244141 2018-10-06T14:42:36.000Z 154 1267.8000488281 2018-10-06T14:42:37.000Z 153 1267.8000488281 2018-10-06T14:42:38.000Z 152 1268 2018-10-06T14:42:39.000Z 151 1268.1999511719 2018-10-06T14:42:40.000Z 150 1268.8000488281 2018-10-06T14:42:41.000Z 150 1269 2018-10-06T14:42:42.000Z 150 1269 2018-10-06T14:42:43.000Z 150 1269.1999511719 2018-10-06T14:42:44.000Z 152 1269.1999511719 2018-10-06T14:42:45.000Z 153 1269.4000244141 2018-10-06T14:42:46.000Z 154 1269.4000244141 2018-10-06T14:42:47.000Z 152 1269.8000488281 2018-10-06T14:42:48.000Z 151 1270 2018-10-06T14:42:49.000Z 151 1270.8000488281 2018-10-06T14:42:50.000Z 151 1271.1999511719 2018-10-06T14:42:51.000Z 150 1271.4000244141 2018-10-06T14:42:52.000Z 150 1271.4000244141 2018-10-06T14:42:53.000Z 151 1271.4000244141 2018-10-06T14:42:54.000Z 151 1271.5999755859 2018-10-06T14:42:55.000Z 151 1272 2018-10-06T14:42:56.000Z 151 1272.1999511719 2018-10-06T14:42:57.000Z 152 1272.1999511719 2018-10-06T14:42:58.000Z 152 1273.1999511719 2018-10-06T14:42:59.000Z 153 1273.4000244141 2018-10-06T14:43:00.000Z 153 1273.8000488281 2018-10-06T14:43:01.000Z 154 1274 2018-10-06T14:43:02.000Z 155 1274.4000244141 2018-10-06T14:43:03.000Z 155 1274.5999755859 2018-10-06T14:43:04.000Z 155 1274.8000488281 2018-10-06T14:43:05.000Z 155 1275 2018-10-06T14:43:06.000Z 156 1275.1999511719 2018-10-06T14:43:07.000Z 156 1275.5999755859 2018-10-06T14:43:08.000Z 156 1276.1999511719 2018-10-06T14:43:09.000Z 156 1276.4000244141 2018-10-06T14:43:10.000Z 155 1276.5999755859 2018-10-06T14:43:11.000Z 155 1276.5999755859 2018-10-06T14:43:12.000Z 154 1276.8000488281 2018-10-06T14:43:13.000Z 154 1277 2018-10-06T14:43:14.000Z 154 1277.1999511719 2018-10-06T14:43:15.000Z 154 1277.5999755859 2018-10-06T14:43:16.000Z 154 1277.8000488281 2018-10-06T14:43:17.000Z 154 1277.8000488281 2018-10-06T14:43:18.000Z 153 1278 2018-10-06T14:43:19.000Z 152 1278.1999511719 2018-10-06T14:43:20.000Z 152 1278.4000244141 2018-10-06T14:43:21.000Z 152 1279 2018-10-06T14:43:22.000Z 152 1279 2018-10-06T14:43:23.000Z 152 1279.1999511719 2018-10-06T14:43:24.000Z 152 1279.1999511719 2018-10-06T14:43:25.000Z 152 1279.1999511719 2018-10-06T14:43:26.000Z 152 1280 2018-10-06T14:43:27.000Z 153 1280 2018-10-06T14:43:28.000Z 153 1280.5999755859 2018-10-06T14:43:29.000Z 153 1281 2018-10-06T14:43:30.000Z 153 1281.5999755859 2018-10-06T14:43:31.000Z 153 1281.5999755859 2018-10-06T14:43:32.000Z 153 1281.5999755859 2018-10-06T14:43:33.000Z 153 1282.1999511719 2018-10-06T14:43:34.000Z 152 1282.4000244141 2018-10-06T14:43:35.000Z 152 1282.4000244141 2018-10-06T14:43:36.000Z 151 1282.8000488281 2018-10-06T14:43:37.000Z 151 1283 2018-10-06T14:43:38.000Z 152 1283.1999511719 2018-10-06T14:43:39.000Z 152 1283.4000244141 2018-10-06T14:43:40.000Z 152 1283.5999755859 2018-10-06T14:43:41.000Z 152 1284 2018-10-06T14:43:42.000Z 152 1284 2018-10-06T14:43:43.000Z 152 1284 2018-10-06T14:43:44.000Z 152 1284.1999511719 2018-10-06T14:43:45.000Z 152 1284.1999511719 2018-10-06T14:43:46.000Z 153 1284.1999511719 2018-10-06T14:43:47.000Z 152 1284.4000244141 2018-10-06T14:43:48.000Z 152 1284.4000244141 2018-10-06T14:43:49.000Z 153 1285.4000244141 2018-10-06T14:43:50.000Z 152 1285.5999755859 2018-10-06T14:43:51.000Z 152 1285.5999755859 2018-10-06T14:43:52.000Z 152 1285.8000488281 2018-10-06T14:43:53.000Z 152 1286 2018-10-06T14:43:54.000Z 152 1286.5999755859 2018-10-06T14:43:55.000Z 152 1286.8000488281 2018-10-06T14:43:56.000Z 152 1286.8000488281 2018-10-06T14:43:57.000Z 152 1287 2018-10-06T14:43:58.000Z 152 1287.1999511719 2018-10-06T14:43:59.000Z 153 1287.1999511719 2018-10-06T14:44:00.000Z 153 1287.4000244141 2018-10-06T14:44:01.000Z 153 1287.4000244141 2018-10-06T14:44:02.000Z 153 1287.5999755859 2018-10-06T14:44:03.000Z 152 1287.5999755859 2018-10-06T14:44:04.000Z 152 1288 2018-10-06T14:44:05.000Z 152 1288.1999511719 2018-10-06T14:44:06.000Z 152 1288.1999511719 2018-10-06T14:44:07.000Z 152 1288.5999755859 2018-10-06T14:44:08.000Z 152 1288.8000488281 2018-10-06T14:44:09.000Z 153 1288.8000488281 2018-10-06T14:44:10.000Z 153 1289 2018-10-06T14:44:11.000Z 153 1289 2018-10-06T14:44:12.000Z 153 1289.1999511719 2018-10-06T14:44:13.000Z 152 1289.4000244141 2018-10-06T14:44:14.000Z 152 1289.8000488281 2018-10-06T14:44:15.000Z 152 1290 2018-10-06T14:44:16.000Z 152 1290.4000244141 2018-10-06T14:44:17.000Z 152 1290.8000488281 2018-10-06T14:44:18.000Z 152 1291 2018-10-06T14:44:19.000Z 152 1291.1999511719 2018-10-06T14:44:20.000Z 152 1291.1999511719 2018-10-06T14:44:21.000Z 152 1291.1999511719 2018-10-06T14:44:22.000Z 152 1291.5999755859 2018-10-06T14:44:23.000Z 152 1291.8000488281 2018-10-06T14:44:24.000Z 152 1291.8000488281 2018-10-06T14:44:25.000Z 152 1292 2018-10-06T14:44:26.000Z 152 1292.5999755859 2018-10-06T14:44:27.000Z 152 1292.8000488281 2018-10-06T14:44:28.000Z 152 1293.5999755859 2018-10-06T14:44:29.000Z 152 1293.5999755859 2018-10-06T14:44:30.000Z 152 1293.8000488281 2018-10-06T14:44:31.000Z 152 1293.8000488281 2018-10-06T14:44:32.000Z 152 1294 2018-10-06T14:44:33.000Z 151 1294 2018-10-06T14:44:34.000Z 151 1294.4000244141 2018-10-06T14:44:35.000Z 151 1294.5999755859 2018-10-06T14:44:36.000Z 151 1294.8000488281 2018-10-06T14:44:37.000Z 150 1295.5999755859 2018-10-06T14:44:38.000Z 150 1295.5999755859 2018-10-06T14:44:39.000Z 151 1295.8000488281 2018-10-06T14:44:40.000Z 151 1296.4000244141 2018-10-06T14:44:41.000Z 151 1296.4000244141 2018-10-06T14:44:42.000Z 151 1296.5999755859 2018-10-06T14:44:43.000Z 152 1297 2018-10-06T14:44:44.000Z 152 1297 2018-10-06T14:44:45.000Z 152 1297 2018-10-06T14:44:46.000Z 152 1297.8000488281 2018-10-06T14:44:47.000Z 152 1298 2018-10-06T14:44:48.000Z 152 1298 2018-10-06T14:44:49.000Z 152 1298 2018-10-06T14:44:50.000Z 152 1298 2018-10-06T14:44:51.000Z 152 1298 2018-10-06T14:44:52.000Z 152 1298.1999511719 2018-10-06T14:44:53.000Z 152 1298.1999511719 2018-10-06T14:44:54.000Z 152 1298.4000244141 2018-10-06T14:44:55.000Z 151 1298.4000244141 2018-10-06T14:44:56.000Z 151 1298.4000244141 2018-10-06T14:44:57.000Z 151 1299 2018-10-06T14:44:58.000Z 151 1299.8000488281 2018-10-06T14:44:59.000Z 151 1300 2018-10-06T14:45:00.000Z 151 1300.1999511719 2018-10-06T14:45:01.000Z 151 1300.4000244141 2018-10-06T14:45:02.000Z 151 1300.5999755859 2018-10-06T14:45:03.000Z 151 1300.8000488281 2018-10-06T14:45:04.000Z 151 1301 2018-10-06T14:45:05.000Z 151 1301.4000244141 2018-10-06T14:45:06.000Z 151 1301.4000244141 2018-10-06T14:45:07.000Z 151 1301.5999755859 2018-10-06T14:45:08.000Z 151 1302.1999511719 2018-10-06T14:45:09.000Z 151 1302.5999755859 2018-10-06T14:45:10.000Z 150 1303 2018-10-06T14:45:11.000Z 150 1303.1999511719 2018-10-06T14:45:12.000Z 150 1303.4000244141 2018-10-06T14:45:13.000Z 150 1303.4000244141 2018-10-06T14:45:14.000Z 150 1303.5999755859 2018-10-06T14:45:15.000Z 150 1303.8000488281 2018-10-06T14:45:16.000Z 150 1304 2018-10-06T14:45:17.000Z 151 1304.4000244141 2018-10-06T14:45:18.000Z 151 1304.4000244141 2018-10-06T14:45:19.000Z 151 1304.5999755859 2018-10-06T14:45:20.000Z 152 1304.8000488281 2018-10-06T14:45:21.000Z 152 1305.1999511719 2018-10-06T14:45:22.000Z 152 1305.4000244141 2018-10-06T14:45:23.000Z 151 1305.5999755859 2018-10-06T14:45:24.000Z 151 1305.5999755859 2018-10-06T14:45:25.000Z 151 1306 2018-10-06T14:45:26.000Z 151 1306 2018-10-06T14:45:27.000Z 151 1306.1999511719 2018-10-06T14:45:28.000Z 151 1306.1999511719 2018-10-06T14:45:29.000Z 151 1306.5999755859 2018-10-06T14:45:30.000Z 151 1307 2018-10-06T14:45:31.000Z 151 1307 2018-10-06T14:45:32.000Z 151 1307.4000244141 2018-10-06T14:45:33.000Z 151 1308 2018-10-06T14:45:34.000Z 150 1308.1999511719 2018-10-06T14:45:35.000Z 150 1308.4000244141 2018-10-06T14:45:36.000Z 150 1308.4000244141 2018-10-06T14:45:37.000Z 150 1309.4000244141 2018-10-06T14:45:38.000Z 150 1309.5999755859 2018-10-06T14:45:39.000Z 150 1310.1999511719 2018-10-06T14:45:40.000Z 150 1310.1999511719 2018-10-06T14:45:41.000Z 151 1310.4000244141 2018-10-06T14:45:43.000Z 152 1311 2018-10-06T14:45:45.000Z 151 1311.5999755859 2018-10-06T14:45:46.000Z 151 1311.5999755859 2018-10-06T14:45:47.000Z 149 1311.5999755859 2018-10-06T14:45:48.000Z 149 1311.8000488281 2018-10-06T14:45:49.000Z 151 1311.8000488281 2018-10-06T14:45:50.000Z 152 1312.1999511719 2018-10-06T14:45:51.000Z 152 1312.1999511719 2018-10-06T14:45:52.000Z 153 1312.4000244141 2018-10-06T14:45:53.000Z 152 1312.4000244141 2018-10-06T14:45:54.000Z 152 1313 2018-10-06T14:45:55.000Z 152 1313.1999511719 2018-10-06T14:45:56.000Z 152 1313.4000244141 2018-10-06T14:45:57.000Z 153 1313.5999755859 2018-10-06T14:45:58.000Z 153 1314 2018-10-06T14:45:59.000Z 153 1314.5999755859 2018-10-06T14:46:00.000Z 154 1314.8000488281 2018-10-06T14:46:01.000Z 154 1315 2018-10-06T14:46:02.000Z 154 1315 2018-10-06T14:46:03.000Z 154 1315.5999755859 2018-10-06T14:46:04.000Z 154 1316 2018-10-06T14:46:05.000Z 154 1316.1999511719 2018-10-06T14:46:06.000Z 154 1316.1999511719 2018-10-06T14:46:07.000Z 154 1316.4000244141 2018-10-06T14:46:08.000Z 153 1316.5999755859 2018-10-06T14:46:09.000Z 153 1316.8000488281 2018-10-06T14:46:10.000Z 154 1317.1999511719 2018-10-06T14:46:11.000Z 154 1317.1999511719 2018-10-06T14:46:12.000Z 154 1317.1999511719 2018-10-06T14:46:13.000Z 154 1317.5999755859 2018-10-06T14:46:14.000Z 155 1317.8000488281 2018-10-06T14:46:15.000Z 154 1317.8000488281 2018-10-06T14:46:16.000Z 153 1318 2018-10-06T14:46:17.000Z 153 1318.1999511719 2018-10-06T14:46:18.000Z 153 1318.5999755859 2018-10-06T14:46:19.000Z 152 1318.5999755859 2018-10-06T14:46:20.000Z 152 1318.8000488281 2018-10-06T14:46:21.000Z 152 1319.4000244141 2018-10-06T14:46:22.000Z 152 1319.8000488281 2018-10-06T14:46:24.000Z 152 1319.8000488281 2018-10-06T14:46:25.000Z 152 1320.5999755859 2018-10-06T14:46:26.000Z 151 1320.5999755859 2018-10-06T14:46:27.000Z 151 1320.8000488281 2018-10-06T14:46:28.000Z 152 1321.4000244141 2018-10-06T14:46:29.000Z 151 1321.4000244141 2018-10-06T14:46:30.000Z 151 1321.5999755859 2018-10-06T14:46:31.000Z 151 1322 2018-10-06T14:46:32.000Z 151 1322 2018-10-06T14:46:33.000Z 151 1322.1999511719 2018-10-06T14:46:34.000Z 151 1322.5999755859 2018-10-06T14:46:35.000Z 151 1323 2018-10-06T14:46:36.000Z 151 1323 2018-10-06T14:46:37.000Z 152 1323.1999511719 2018-10-06T14:46:38.000Z 153 1323.4000244141 2018-10-06T14:46:39.000Z 153 1324 2018-10-06T14:46:40.000Z 153 1324.1999511719 2018-10-06T14:46:41.000Z 154 1324.1999511719 2018-10-06T14:46:42.000Z 154 1324.5999755859 2018-10-06T14:46:43.000Z 154 1324.8000488281 2018-10-06T14:46:44.000Z 154 1325 2018-10-06T14:46:45.000Z 154 1325 2018-10-06T14:46:46.000Z 154 1325.1999511719 2018-10-06T14:46:47.000Z 154 1325.5999755859 2018-10-06T14:46:48.000Z 154 1326.5999755859 2018-10-06T14:46:49.000Z 154 1326.5999755859 2018-10-06T14:46:50.000Z 154 1327 2018-10-06T14:46:51.000Z 154 1327 2018-10-06T14:46:52.000Z 154 1327 2018-10-06T14:46:53.000Z 154 1327.4000244141 2018-10-06T14:46:54.000Z 154 1327.4000244141 2018-10-06T14:46:55.000Z 154 1327.4000244141 2018-10-06T14:46:56.000Z 154 1327.4000244141 2018-10-06T14:46:57.000Z 154 1327.4000244141 2018-10-06T14:46:58.000Z 154 1327.4000244141 2018-10-06T14:46:59.000Z 154 1327.8000488281 2018-10-06T14:47:00.000Z 154 1328.1999511719 2018-10-06T14:47:01.000Z 154 1328.4000244141 2018-10-06T14:47:02.000Z 154 1328.8000488281 2018-10-06T14:47:03.000Z 154 1328.8000488281 2018-10-06T14:47:04.000Z 153 1330 2018-10-06T14:47:05.000Z 153 1330 2018-10-06T14:47:06.000Z 153 1330.1999511719 2018-10-06T14:47:07.000Z 153 1330.1999511719 2018-10-06T14:47:08.000Z 153 1330.4000244141 2018-10-06T14:47:09.000Z 153 1330.4000244141 2018-10-06T14:47:10.000Z 153 1330.4000244141 2018-10-06T14:47:11.000Z 153 1330.8000488281 2018-10-06T14:47:12.000Z 153 1330.8000488281 2018-10-06T14:47:13.000Z 153 1331.4000244141 2018-10-06T14:47:14.000Z 154 1331.8000488281 2018-10-06T14:47:15.000Z 154 1332 2018-10-06T14:47:16.000Z 154 1332.5999755859 2018-10-06T14:47:17.000Z 154 1333.1999511719 2018-10-06T14:47:18.000Z 153 1333.1999511719 2018-10-06T14:47:19.000Z 152 1333.4000244141 2018-10-06T14:47:20.000Z 152 1333.4000244141 2018-10-06T14:47:21.000Z 152 1334 2018-10-06T14:47:22.000Z 152 1334.1999511719 2018-10-06T14:47:23.000Z 152 1334.4000244141 2018-10-06T14:47:24.000Z 152 1334.8000488281 2018-10-06T14:47:25.000Z 152 1334.8000488281 2018-10-06T14:47:26.000Z 152 1335 2018-10-06T14:47:27.000Z 152 1335.1999511719 2018-10-06T14:47:28.000Z 152 1335.5999755859 2018-10-06T14:47:29.000Z 152 1335.8000488281 2018-10-06T14:47:30.000Z 152 1336.5999755859 2018-10-06T14:47:31.000Z 152 1336.5999755859 2018-10-06T14:47:32.000Z 153 1336.8000488281 2018-10-06T14:47:33.000Z 151 1337 2018-10-06T14:47:34.000Z 151 1337 2018-10-06T14:47:35.000Z 151 1337.1999511719 2018-10-06T14:47:36.000Z 151 1337.1999511719 2018-10-06T14:47:37.000Z 151 1337.8000488281 2018-10-06T14:47:38.000Z 151 1337.8000488281 2018-10-06T14:47:39.000Z 151 1338 2018-10-06T14:47:40.000Z 152 1338.8000488281 2018-10-06T14:47:41.000Z 151 1339 2018-10-06T14:47:42.000Z 151 1339 2018-10-06T14:47:43.000Z 152 1339 2018-10-06T14:47:44.000Z 152 1339 2018-10-06T14:47:45.000Z 152 1339.5999755859 2018-10-06T14:47:46.000Z 152 1339.8000488281 2018-10-06T14:47:47.000Z 152 1340 2018-10-06T14:47:48.000Z 152 1340 2018-10-06T14:47:49.000Z 152 1340 2018-10-06T14:47:50.000Z 152 1341.1999511719 2018-10-06T14:47:51.000Z 152 1341.1999511719 2018-10-06T14:47:52.000Z 152 1341.4000244141 2018-10-06T14:47:53.000Z 152 1341.4000244141 2018-10-06T14:47:54.000Z 152 1341.8000488281 2018-10-06T14:47:55.000Z 152 1341.8000488281 2018-10-06T14:47:56.000Z 153 1341.8000488281 2018-10-06T14:47:57.000Z 153 1342.1999511719 2018-10-06T14:47:58.000Z 153 1343 2018-10-06T14:47:59.000Z 153 1343 2018-10-06T14:48:00.000Z 153 1343.1999511719 2018-10-06T14:48:01.000Z 153 1343.1999511719 2018-10-06T14:48:02.000Z 153 1343.4000244141 2018-10-06T14:48:03.000Z 153 1343.8000488281 2018-10-06T14:48:04.000Z 153 1343.8000488281 2018-10-06T14:48:05.000Z 153 1344 2018-10-06T14:48:06.000Z 153 1344 2018-10-06T14:48:07.000Z 153 1344.1999511719 2018-10-06T14:48:08.000Z 153 1344.5999755859 2018-10-06T14:48:09.000Z 153 1344.5999755859 2018-10-06T14:48:10.000Z 153 1344.8000488281 2018-10-06T14:48:11.000Z 153 1344.8000488281 2018-10-06T14:48:12.000Z 153 1344.8000488281 2018-10-06T14:48:13.000Z 153 1344.8000488281 2018-10-06T14:48:14.000Z 153 1345 2018-10-06T14:48:15.000Z 153 1345 2018-10-06T14:48:16.000Z 153 1346 2018-10-06T14:48:17.000Z 153 1346.1999511719 2018-10-06T14:48:18.000Z 153 1346.1999511719 2018-10-06T14:48:19.000Z 153 1346.4000244141 2018-10-06T14:48:20.000Z 153 1347 2018-10-06T14:48:21.000Z 154 1347.4000244141 2018-10-06T14:48:23.000Z 155 1348 2018-10-06T14:48:26.000Z 155 1348.4000244141 2018-10-06T14:48:28.000Z 155 1348.4000244141 2018-10-06T14:48:29.000Z 154 1348.8000488281 2018-10-06T14:48:30.000Z 154 1349 2018-10-06T14:48:31.000Z 154 1349.5999755859 2018-10-06T14:48:34.000Z 153 1349.8000488281 2018-10-06T14:48:35.000Z 153 1349.8000488281 2018-10-06T14:48:36.000Z 153 1350.4000244141 2018-10-06T14:48:39.000Z 153 1351 2018-10-06T14:48:41.000Z 152 1351.1999511719 2018-10-06T14:48:44.000Z 153 1352 2018-10-06T14:48:47.000Z 152 1352.1999511719 2018-10-06T14:48:48.000Z 151 1352.8000488281 2018-10-06T14:48:49.000Z 151 1353.4000244141 2018-10-06T14:48:51.000Z 152 1353.4000244141 2018-10-06T14:48:52.000Z 153 1353.4000244141 2018-10-06T14:48:53.000Z 153 1353.4000244141 2018-10-06T14:48:54.000Z 152 1353.4000244141 2018-10-06T14:48:55.000Z 152 1354.4000244141 2018-10-06T14:48:56.000Z 153 1354.5999755859 2018-10-06T14:48:57.000Z 154 1355.4000244141 2018-10-06T14:48:59.000Z 155 1355.4000244141 2018-10-06T14:49:00.000Z 155 1356.5999755859 2018-10-06T14:49:03.000Z 154 1356.5999755859 2018-10-06T14:49:05.000Z 151 1357 2018-10-06T14:49:07.000Z 151 1357.9984056461 2018-10-06T14:49:09.000Z 151 1358.1999511719 2018-10-06T14:49:11.000Z 151 1358.5999755859 2018-10-06T14:49:13.000Z 149 1359 2018-10-06T14:49:15.000Z 148 1359.4000244141 2018-10-06T14:49:17.000Z 149 1359.5999755859 2018-10-06T14:49:19.000Z 151 1360.1999511719 2018-10-06T14:49:21.000Z 152 1361 2018-10-06T14:49:23.000Z 152 1361.1999511719 2018-10-06T14:49:24.000Z 152 1361.4000244141 2018-10-06T14:49:25.000Z 152 1361.8000488281 2018-10-06T14:49:26.000Z 152 1362 2018-10-06T14:49:27.000Z 153 1362.1999511719 2018-10-06T14:49:28.000Z 154 1362.1999511719 2018-10-06T14:49:29.000Z 154 1362.8000488281 2018-10-06T14:49:30.000Z 154 1362.8000488281 2018-10-06T14:49:31.000Z 153 1363 2018-10-06T14:49:32.000Z 153 1363.1999511719 2018-10-06T14:49:33.000Z 153 1363.4000244141 2018-10-06T14:49:34.000Z 153 1363.4000244141 2018-10-06T14:49:35.000Z 153 1363.5999755859 2018-10-06T14:49:36.000Z 153 1363.8000488281 2018-10-06T14:49:37.000Z 153 1364.1999511719 2018-10-06T14:49:38.000Z 153 1364.4000244141 2018-10-06T14:49:39.000Z 153 1365 2018-10-06T14:49:40.000Z 153 1365.1999511719 2018-10-06T14:49:41.000Z 154 1365.1999511719 2018-10-06T14:49:42.000Z 154 1365.4000244141 2018-10-06T14:49:43.000Z 154 1366 2018-10-06T14:49:44.000Z 155 1366.1999511719 2018-10-06T14:49:45.000Z 155 1367.5999755859 2018-10-06T14:49:48.000Z 155 1367.5999755859 2018-10-06T14:49:50.000Z 156 1368.1999511719 2018-10-06T14:49:53.000Z 156 1368.5999755859 2018-10-06T14:49:56.000Z 156 1368.8000488281 2018-10-06T14:49:59.000Z 155 1369.1999511719 2018-10-06T14:50:02.000Z 155 1370.4000244141 2018-10-06T14:50:05.000Z 154 1370.4000244141 2018-10-06T14:50:08.000Z 154 1370.8000488281 2018-10-06T14:50:11.000Z 149 1372 2018-10-06T14:50:14.000Z 149 1372.1999511719 2018-10-06T14:50:17.000Z 151 1373.1999511719 2018-10-06T14:50:20.000Z 153 1373.4000244141 2018-10-06T14:50:22.000Z 153 1374.4000244141 2018-10-06T14:50:24.000Z 151 1375.4000244141 2018-10-06T14:50:27.000Z 152 1375.4000244141 2018-10-06T14:50:30.000Z 153 1376.1999511719 2018-10-06T14:50:33.000Z 154 1377 2018-10-06T14:50:36.000Z 153 1377.5999755859 2018-10-06T14:50:39.000Z 153 1378.4000244141 2018-10-06T14:50:42.000Z 153 1379.4000244141 2018-10-06T14:50:45.000Z 151 1380 2018-10-06T14:50:48.000Z 150 1381 2018-10-06T14:50:51.000Z 150 1381.1999511719 2018-10-06T14:50:54.000Z 151 1382.1999511719 2018-10-06T14:50:57.000Z 151 1382.4000244141 2018-10-06T14:50:59.000Z 152 1382.5999755859 2018-10-06T14:51:00.000Z 152 1383.4000244141 2018-10-06T14:51:03.000Z 151 1383.4000244141 2018-10-06T14:51:05.000Z 151 1384 2018-10-06T14:51:06.000Z 151 1384.5999755859 2018-10-06T14:51:09.000Z 151 1385 2018-10-06T14:51:12.000Z 152 1385.1999511719 2018-10-06T14:51:14.000Z 153 1386.1999511719 2018-10-06T14:51:16.000Z 154 1386.4000244141 2018-10-06T14:51:18.000Z 154 1386.8000488281 2018-10-06T14:51:20.000Z 154 1386.8000488281 2018-10-06T14:51:22.000Z 153 1387.1999511719 2018-10-06T14:51:24.000Z 154 1387.5999755859 2018-10-06T14:51:26.000Z 153 1388 2018-10-06T14:51:29.000Z 153 1388.5999755859 2018-10-06T14:51:31.000Z 152 1389.4000244141 2018-10-06T14:51:34.000Z 151 1389.8000488281 2018-10-06T14:51:36.000Z 151 1390.5999755859 2018-10-06T14:51:39.000Z 152 1391.4000244141 2018-10-06T14:51:42.000Z 151 1392 2018-10-06T14:51:45.000Z 150 1392.4000244141 2018-10-06T14:51:48.000Z 150 1393.1999511719 2018-10-06T14:51:51.000Z 149 1393.5999755859 2018-10-06T14:51:54.000Z 149 1394.5999755859 2018-10-06T14:51:57.000Z 150 1395.1999511719 2018-10-06T14:52:00.000Z 150 1396.1999511719 2018-10-06T14:52:03.000Z 149 1397.4000244141 2018-10-06T14:52:06.000Z 150 1397.5999755859 2018-10-06T14:52:09.000Z 151 1398.5999755859 2018-10-06T14:52:12.000Z 153 1399 2018-10-06T14:52:13.000Z 153 1399.5999755859 2018-10-06T14:52:14.000Z 152 1400 2018-10-06T14:52:15.000Z 152 1400.1999511719 2018-10-06T14:52:16.000Z 152 1400.1999511719 2018-10-06T14:52:17.000Z 151 1400.1999511719 2018-10-06T14:52:18.000Z 151 1400.8000488281 2018-10-06T14:52:19.000Z 152 1401.4000244141 2018-10-06T14:52:20.000Z 152 1401.5999755859 2018-10-06T14:52:21.000Z 152 1401.8000488281 2018-10-06T14:52:22.000Z 151 1402 2018-10-06T14:52:23.000Z 151 1402 2018-10-06T14:52:24.000Z 151 1402.1999511719 2018-10-06T14:52:25.000Z 151 1402.4000244141 2018-10-06T14:52:26.000Z 152 1402.4000244141 2018-10-06T14:52:27.000Z 152 1402.8000488281 2018-10-06T14:52:28.000Z 152 1403.1999511719 2018-10-06T14:52:29.000Z 152 1403.4000244141 2018-10-06T14:52:30.000Z 152 1403.5999755859 2018-10-06T14:52:31.000Z 152 1404.4000244141 2018-10-06T14:52:32.000Z 152 1404.5999755859 2018-10-06T14:52:33.000Z 152 1404.8000488281 2018-10-06T14:52:34.000Z 152 1404.8000488281 2018-10-06T14:52:35.000Z 152 1405 2018-10-06T14:52:36.000Z 152 1405.1999511719 2018-10-06T14:52:37.000Z 152 1405.5999755859 2018-10-06T14:52:38.000Z 152 1405.5999755859 2018-10-06T14:52:39.000Z 152 1405.8000488281 2018-10-06T14:52:40.000Z 152 1406.5999755859 2018-10-06T14:52:41.000Z 153 1406.5999755859 2018-10-06T14:52:42.000Z 153 1407 2018-10-06T14:52:43.000Z 153 1407 2018-10-06T14:52:44.000Z 153 1407.1999511719 2018-10-06T14:52:45.000Z 153 1407.8000488281 2018-10-06T14:52:46.000Z 153 1407.8000488281 2018-10-06T14:52:47.000Z 153 1407.8000488281 2018-10-06T14:52:48.000Z 153 1408 2018-10-06T14:52:49.000Z 153 1408.4000244141 2018-10-06T14:52:50.000Z 153 1408.4000244141 2018-10-06T14:52:51.000Z 153 1408.8000488281 2018-10-06T14:52:52.000Z 153 1409.5999755859 2018-10-06T14:52:53.000Z 152 1409.8000488281 2018-10-06T14:52:54.000Z 152 1410 2018-10-06T14:52:55.000Z 153 1410.4000244141 2018-10-06T14:52:56.000Z 153 1410.4000244141 2018-10-06T14:52:57.000Z 153 1410.5999755859 2018-10-06T14:52:58.000Z 153 1410.8000488281 2018-10-06T14:52:59.000Z 153 1411.4000244141 2018-10-06T14:53:00.000Z 153 1411.5999755859 2018-10-06T14:53:01.000Z 154 1411.5999755859 2018-10-06T14:53:02.000Z 153 1412 2018-10-06T14:53:03.000Z 153 1412 2018-10-06T14:53:04.000Z 154 1412.4000244141 2018-10-06T14:53:05.000Z 154 1412.5999755859 2018-10-06T14:53:06.000Z 154 1412.5999755859 2018-10-06T14:53:07.000Z 154 1413 2018-10-06T14:53:08.000Z 154 1413.1999511719 2018-10-06T14:53:09.000Z 154 1413.7994502882 2018-10-06T14:53:10.000Z 154 1414 2018-10-06T14:53:11.000Z 154 1414.1999511719 2018-10-06T14:53:12.000Z 154 1414.4000244141 2018-10-06T14:53:13.000Z 154 1415 2018-10-06T14:53:14.000Z 154 1415.1999511719 2018-10-06T14:53:15.000Z 154 1415.1999511719 2018-10-06T14:53:16.000Z 154 1415.4000244141 2018-10-06T14:53:17.000Z 154 1415.4000244141 2018-10-06T14:53:18.000Z 154 1416 2018-10-06T14:53:19.000Z 155 1416.1999511719 2018-10-06T14:53:20.000Z 155 1416.1999511719 2018-10-06T14:53:21.000Z 155 1416.5999755859 2018-10-06T14:53:22.000Z 155 1417.1999511719 2018-10-06T14:53:23.000Z 155 1418 2018-10-06T14:53:24.000Z 155 1418.1999511719 2018-10-06T14:53:25.000Z 155 1418.1999511719 2018-10-06T14:53:26.000Z 155 1418.4000244141 2018-10-06T14:53:27.000Z 155 1418.5999755859 2018-10-06T14:53:28.000Z 155 1418.8000488281 2018-10-06T14:53:29.000Z 155 1419 2018-10-06T14:53:30.000Z 155 1419.5999755859 2018-10-06T14:53:31.000Z 155 1420 2018-10-06T14:53:32.000Z 155 1420.4000244141 2018-10-06T14:53:33.000Z 155 1420.5999755859 2018-10-06T14:53:34.000Z 155 1420.5999755859 2018-10-06T14:53:35.000Z 155 1420.5999755859 2018-10-06T14:53:36.000Z 155 1420.8000488281 2018-10-06T14:53:37.000Z 156 1420.8000488281 2018-10-06T14:53:38.000Z 156 1421.5999755859 2018-10-06T14:53:39.000Z 156 1422.1999511719 2018-10-06T14:53:40.000Z 156 1422.4000244141 2018-10-06T14:53:41.000Z 156 1422.4000244141 2018-10-06T14:53:42.000Z 156 1422.4000244141 2018-10-06T14:53:43.000Z 157 1422.8000488281 2018-10-06T14:53:44.000Z 157 1422.8000488281 2018-10-06T14:53:45.000Z 157 1423 2018-10-06T14:53:46.000Z 157 1423.4000244141 2018-10-06T14:53:47.000Z 157 1423.5999755859 2018-10-06T14:53:48.000Z 157 1423.8000488281 2018-10-06T14:53:49.000Z 157 1424 2018-10-06T14:53:50.000Z 157 1424 2018-10-06T14:53:51.000Z 157 1424.4000244141 2018-10-06T14:53:52.000Z 157 1424.4000244141 2018-10-06T14:53:53.000Z 156 1424.8000488281 2018-10-06T14:53:54.000Z 156 1425 2018-10-06T14:53:55.000Z 156 1425.1999511719 2018-10-06T14:53:56.000Z 156 1425.5999755859 2018-10-06T14:53:57.000Z 155 1426 2018-10-06T14:53:58.000Z 155 1426 2018-10-06T14:53:59.000Z 155 1426.8000488281 2018-10-06T14:54:00.000Z 155 1427 2018-10-06T14:54:01.000Z 155 1427 2018-10-06T14:54:02.000Z 155 1427 2018-10-06T14:54:03.000Z 155 1427.4000244141 2018-10-06T14:54:04.000Z 154 1427.5999755859 2018-10-06T14:54:05.000Z 154 1428 2018-10-06T14:54:06.000Z 154 1428.1999511719 2018-10-06T14:54:07.000Z 154 1428.4000244141 2018-10-06T14:54:08.000Z 154 1428.5999755859 2018-10-06T14:54:09.000Z 154 1429.5999755859 2018-10-06T14:54:10.000Z 154 1429.5999755859 2018-10-06T14:54:11.000Z 154 1429.8000488281 2018-10-06T14:54:12.000Z 154 1430 2018-10-06T14:54:13.000Z 154 1430.4000244141 2018-10-06T14:54:14.000Z 155 1430.8000488281 2018-10-06T14:54:15.000Z 155 1431.1999511719 2018-10-06T14:54:16.000Z 155 1431.4000244141 2018-10-06T14:54:17.000Z 155 1431.5999755859 2018-10-06T14:54:18.000Z 155 1432 2018-10-06T14:54:19.000Z 155 1432.1999511719 2018-10-06T14:54:20.000Z 155 1432.4000244141 2018-10-06T14:54:21.000Z 154 1432.8000488281 2018-10-06T14:54:22.000Z 154 1433.1999511719 2018-10-06T14:54:23.000Z 154 1433.1999511719 2018-10-06T14:54:24.000Z 154 1433.4000244141 2018-10-06T14:54:25.000Z 154 1433.5999755859 2018-10-06T14:54:26.000Z 154 1434 2018-10-06T14:54:27.000Z 154 1434 2018-10-06T14:54:28.000Z 154 1434.5999755859 2018-10-06T14:54:29.000Z 154 1434.8000488281 2018-10-06T14:54:30.000Z 153 1435 2018-10-06T14:54:31.000Z 153 1435 2018-10-06T14:54:32.000Z 153 1435.4000244141 2018-10-06T14:54:33.000Z 153 1435.5999755859 2018-10-06T14:54:34.000Z 153 1436 2018-10-06T14:54:35.000Z 153 1436 2018-10-06T14:54:36.000Z 153 1437 2018-10-06T14:54:37.000Z 154 1437 2018-10-06T14:54:38.000Z 152 1437.1999511719 2018-10-06T14:54:39.000Z 151 1437.4000244141 2018-10-06T14:54:40.000Z 150 1437.8000488281 2018-10-06T14:54:43.000Z 150 1437.8000488281 2018-10-06T14:54:44.000Z 150 1437.8000488281 2018-10-06T14:54:45.000Z 151 1438.8000488281 2018-10-06T14:54:48.000Z 154 1440 2018-10-06T14:54:51.000Z 156 1440.1999511719 2018-10-06T14:54:54.000Z 157 1440.4000244141 2018-10-06T14:54:55.000Z 158 1440.8000488281 2018-10-06T14:54:56.000Z 158 1440.8000488281 2018-10-06T14:54:57.000Z 158 1441.8000488281 2018-10-06T14:54:58.000Z 158 1442 2018-10-06T14:54:59.000Z 158 1442 2018-10-06T14:55:00.000Z 158 1442 2018-10-06T14:55:01.000Z 158 1442.1999511719 2018-10-06T14:55:02.000Z 158 1443 2018-10-06T14:55:03.000Z 158 1443.1999511719 2018-10-06T14:55:04.000Z 158 1443.8000488281 2018-10-06T14:55:05.000Z 158 1443.8000488281 2018-10-06T14:55:06.000Z 159 1444 2018-10-06T14:55:07.000Z 159 1444.1999511719 2018-10-06T14:55:08.000Z 159 1444.4000244141 2018-10-06T14:55:09.000Z 159 1444.5999755859 2018-10-06T14:55:10.000Z 159 1445 2018-10-06T14:55:11.000Z 159 1445.5999755859 2018-10-06T14:55:12.000Z 158 1446 2018-10-06T14:55:13.000Z 158 1446.1999511719 2018-10-06T14:55:14.000Z 158 1446.4000244141 2018-10-06T14:55:15.000Z 158 1446.5999755859 2018-10-06T14:55:16.000Z 158 1447 2018-10-06T14:55:17.000Z 157 1447.4000244141 2018-10-06T14:55:18.000Z 157 1447.8000488281 2018-10-06T14:55:19.000Z 157 1448 2018-10-06T14:55:20.000Z 157 1448.4000244141 2018-10-06T14:55:21.000Z 157 1448.4000244141 2018-10-06T14:55:22.000Z 157 1448.8000488281 2018-10-06T14:55:23.000Z 157 1448.8000488281 2018-10-06T14:55:24.000Z 156 1449.4000244141 2018-10-06T14:55:25.000Z 156 1449.8000488281 2018-10-06T14:55:26.000Z 157 1449.8000488281 2018-10-06T14:55:27.000Z 157 1450.4000244141 2018-10-06T14:55:28.000Z 156 1450.5999755859 2018-10-06T14:55:29.000Z 156 1450.5999755859 2018-10-06T14:55:30.000Z 156 1450.8000488281 2018-10-06T14:55:31.000Z 156 1451 2018-10-06T14:55:32.000Z 156 1451.5999755859 2018-10-06T14:55:33.000Z 156 1451.5999755859 2018-10-06T14:55:34.000Z 156 1452.4000244141 2018-10-06T14:55:35.000Z 156 1452.4000244141 2018-10-06T14:55:36.000Z 156 1452.8000488281 2018-10-06T14:55:37.000Z 156 1452.8000488281 2018-10-06T14:55:38.000Z 155 1453 2018-10-06T14:55:39.000Z 155 1453.1999511719 2018-10-06T14:55:40.000Z 155 1453.5999755859 2018-10-06T14:55:41.000Z 155 1453.8000488281 2018-10-06T14:55:42.000Z 155 1454.4000244141 2018-10-06T14:55:43.000Z 155 1454.5999755859 2018-10-06T14:55:44.000Z 155 1454.8000488281 2018-10-06T14:55:45.000Z 156 1455 2018-10-06T14:55:46.000Z 156 1455.4000244141 2018-10-06T14:55:47.000Z 155 1455.5999755859 2018-10-06T14:55:48.000Z 155 1455.8000488281 2018-10-06T14:55:49.000Z 156 1456 2018-10-06T14:55:50.000Z 156 1456.5999755859 2018-10-06T14:55:51.000Z 156 1456.8000488281 2018-10-06T14:55:52.000Z 156 1457 2018-10-06T14:55:53.000Z 156 1457.4000244141 2018-10-06T14:55:54.000Z 156 1457.5999755859 2018-10-06T14:55:55.000Z 156 1457.8000488281 2018-10-06T14:55:56.000Z 156 1457.8000488281 2018-10-06T14:55:57.000Z 156 1457.8000488281 2018-10-06T14:55:58.000Z 157 1458 2018-10-06T14:55:59.000Z 157 1458.1999511719 2018-10-06T14:56:00.000Z 157 1459 2018-10-06T14:56:01.000Z 157 1459.1999511719 2018-10-06T14:56:02.000Z 156 1459.1999511719 2018-10-06T14:56:03.000Z 156 1459.5999755859 2018-10-06T14:56:04.000Z 157 1460 2018-10-06T14:56:05.000Z 157 1460.4000244141 2018-10-06T14:56:06.000Z 157 1460.4000244141 2018-10-06T14:56:07.000Z 157 1460.5999755859 2018-10-06T14:56:08.000Z 157 1460.5999755859 2018-10-06T14:56:09.000Z 157 1460.8000488281 2018-10-06T14:56:10.000Z 157 1460.8000488281 2018-10-06T14:56:11.000Z 157 1461.8000488281 2018-10-06T14:56:13.000Z 157 1461.9986097558 2018-10-06T14:56:14.000Z 157 1462 2018-10-06T14:56:15.000Z 157 1462.1999511719 2018-10-06T14:56:16.000Z 157 1462.4000244141 2018-10-06T14:56:17.000Z 157 1462.4000244141 2018-10-06T14:56:18.000Z 157 1462.8000488281 2018-10-06T14:56:19.000Z 156 1463 2018-10-06T14:56:20.000Z 156 1464 2018-10-06T14:56:23.000Z 156 1465 2018-10-06T14:56:26.000Z 155 1465.4000244141 2018-10-06T14:56:29.000Z 156 1465.8000488281 2018-10-06T14:56:32.000Z 157 1466.1999511719 2018-10-06T14:56:34.000Z 157 1466.5999755859 2018-10-06T14:56:35.000Z 158 1467 2018-10-06T14:56:36.000Z 158 1467.1999511719 2018-10-06T14:56:37.000Z 158 1467.5999755859 2018-10-06T14:56:38.000Z 158 1468.1999511719 2018-10-06T14:56:39.000Z 159 1468.1999511719 2018-10-06T14:56:40.000Z 159 1468.5999755859 2018-10-06T14:56:41.000Z 159 1468.5999755859 2018-10-06T14:56:42.000Z 159 1469.1999511719 2018-10-06T14:56:43.000Z 159 1469.4000244141 2018-10-06T14:56:44.000Z 159 1469.5999755859 2018-10-06T14:56:45.000Z 158 1470 2018-10-06T14:56:46.000Z 158 1470.4000244141 2018-10-06T14:56:47.000Z 158 1470.8000488281 2018-10-06T14:56:48.000Z 158 1471 2018-10-06T14:56:49.000Z 158 1471 2018-10-06T14:56:50.000Z 157 1471.5999755859 2018-10-06T14:56:51.000Z 157 1471.5999755859 2018-10-06T14:56:52.000Z 157 1472.1999511719 2018-10-06T14:56:53.000Z 157 1472.1999511719 2018-10-06T14:56:54.000Z 156 1472.5999755859 2018-10-06T14:56:55.000Z 156 1472.5999755859 2018-10-06T14:56:56.000Z 156 1472.8000488281 2018-10-06T14:56:57.000Z 156 1473 2018-10-06T14:56:58.000Z 156 1473.1999511719 2018-10-06T14:56:59.000Z 156 1473.5999755859 2018-10-06T14:57:00.000Z 156 1473.8000488281 2018-10-06T14:57:01.000Z 156 1474.4000244141 2018-10-06T14:57:02.000Z 156 1474.5999755859 2018-10-06T14:57:03.000Z 156 1474.8000488281 2018-10-06T14:57:04.000Z 156 1475 2018-10-06T14:57:05.000Z 156 1475.1999511719 2018-10-06T14:57:06.000Z 156 1476 2018-10-06T14:57:07.000Z 156 1476 2018-10-06T14:57:08.000Z 156 1476 2018-10-06T14:57:09.000Z 156 1476.5999755859 2018-10-06T14:57:10.000Z 156 1476.8000488281 2018-10-06T14:57:11.000Z 156 1477 2018-10-06T14:57:12.000Z 155 1477.1999511719 2018-10-06T14:57:13.000Z 155 1477.1999511719 2018-10-06T14:57:14.000Z 155 1478 2018-10-06T14:57:15.000Z 155 1478 2018-10-06T14:57:16.000Z 155 1478.4000244141 2018-10-06T14:57:17.000Z 155 1478.8000488281 2018-10-06T14:57:18.000Z 155 1478.8000488281 2018-10-06T14:57:19.000Z 155 1479 2018-10-06T14:57:20.000Z 155 1479.1999511719 2018-10-06T14:57:21.000Z 155 1479.5999755859 2018-10-06T14:57:22.000Z 155 1479.8000488281 2018-10-06T14:57:23.000Z 154 1480.1999511719 2018-10-06T14:57:24.000Z 154 1480.4000244141 2018-10-06T14:57:25.000Z 154 1480.8000488281 2018-10-06T14:57:26.000Z 155 1481 2018-10-06T14:57:27.000Z 155 1481.1999511719 2018-10-06T14:57:28.000Z 155 1481.8000488281 2018-10-06T14:57:29.000Z 155 1482.1999511719 2018-10-06T14:57:30.000Z 154 1482.5999755859 2018-10-06T14:57:31.000Z 154 1482.8000488281 2018-10-06T14:57:32.000Z 154 1483 2018-10-06T14:57:33.000Z 154 1483 2018-10-06T14:57:34.000Z 154 1483.4000244141 2018-10-06T14:57:35.000Z 154 1483.8000488281 2018-10-06T14:57:36.000Z 154 1483.8000488281 2018-10-06T14:57:37.000Z 154 1484 2018-10-06T14:57:38.000Z 154 1484 2018-10-06T14:57:39.000Z 154 1484.5999755859 2018-10-06T14:57:40.000Z 154 1484.5999755859 2018-10-06T14:57:41.000Z 154 1484.8000488281 2018-10-06T14:57:42.000Z 154 1486.1999511719 2018-10-06T14:57:45.000Z 153 1487 2018-10-06T14:57:46.000Z 153 1487 2018-10-06T14:57:47.000Z 153 1487.4000244141 2018-10-06T14:57:49.000Z 154 1487.5999755859 2018-10-06T14:57:50.000Z 154 1488 2018-10-06T14:57:51.000Z 154 1488.5999755859 2018-10-06T14:57:52.000Z 154 1488.8000488281 2018-10-06T14:57:53.000Z 154 1489.4000244141 2018-10-06T14:57:54.000Z 154 1489.5999755859 2018-10-06T14:57:55.000Z 155 1489.8000488281 2018-10-06T14:57:56.000Z 155 1489.8000488281 2018-10-06T14:57:57.000Z 155 1490.1999511719 2018-10-06T14:57:58.000Z 155 1490.4000244141 2018-10-06T14:57:59.000Z 155 1490.5999755859 2018-10-06T14:58:00.000Z 155 1490.8000488281 2018-10-06T14:58:01.000Z 155 1491.1999511719 2018-10-06T14:58:02.000Z 155 1491.8000488281 2018-10-06T14:58:03.000Z 155 1491.8000488281 2018-10-06T14:58:04.000Z 155 1492 2018-10-06T14:58:05.000Z 155 1492.1999511719 2018-10-06T14:58:06.000Z 155 1492.5999755859 2018-10-06T14:58:07.000Z 155 1493 2018-10-06T14:58:08.000Z 155 1493 2018-10-06T14:58:09.000Z 156 1493 2018-10-06T14:58:10.000Z 156 1493.1999511719 2018-10-06T14:58:11.000Z 156 1493.8000488281 2018-10-06T14:58:12.000Z 156 1494.4000244141 2018-10-06T14:58:13.000Z 156 1494.5999755859 2018-10-06T14:58:14.000Z 156 1495 2018-10-06T14:58:15.000Z 156 1495.4000244141 2018-10-06T14:58:16.000Z 156 1495.4000244141 2018-10-06T14:58:17.000Z 156 1495.5999755859 2018-10-06T14:58:18.000Z 156 1496.1999511719 2018-10-06T14:58:19.000Z 156 1496.1999511719 2018-10-06T14:58:20.000Z 156 1496.1999511719 2018-10-06T14:58:21.000Z 156 1496.8000488281 2018-10-06T14:58:22.000Z 156 1497.1999511719 2018-10-06T14:58:23.000Z 156 1497.1999511719 2018-10-06T14:58:24.000Z 156 1497.1999511719 2018-10-06T14:58:25.000Z 156 1497.8000488281 2018-10-06T14:58:26.000Z 156 1498.1999511719 2018-10-06T14:58:27.000Z 156 1498.4000244141 2018-10-06T14:58:28.000Z 156 1498.5999755859 2018-10-06T14:58:29.000Z 156 1498.8000488281 2018-10-06T14:58:30.000Z 156 1499 2018-10-06T14:58:31.000Z 156 1499.1999511719 2018-10-06T14:58:32.000Z 156 1499.5999755859 2018-10-06T14:58:33.000Z 157 1500.4000244141 2018-10-06T14:58:34.000Z 157 1500.4000244141 2018-10-06T14:58:35.000Z 156 1500.5999755859 2018-10-06T14:58:36.000Z 155 1500.8000488281 2018-10-06T14:58:37.000Z 155 1500.8000488281 2018-10-06T14:58:38.000Z 154 1501.4000244141 2018-10-06T14:58:39.000Z 154 1501.8000488281 2018-10-06T14:58:40.000Z 154 1501.8000488281 2018-10-06T14:58:41.000Z 155 1502.1999511719 2018-10-06T14:58:42.000Z 155 1502.5999755859 2018-10-06T14:58:43.000Z 154 1502.8000488281 2018-10-06T14:58:44.000Z 154 1503.4000244141 2018-10-06T14:58:47.000Z 155 1503.5999755859 2018-10-06T14:58:48.000Z 155 1504 2018-10-06T14:58:49.000Z 154 1504.4000244141 2018-10-06T14:58:50.000Z 154 1504.4000244141 2018-10-06T14:58:51.000Z 154 1504.8000488281 2018-10-06T14:58:52.000Z 154 1504.8000488281 2018-10-06T14:58:53.000Z 154 1505.1999511719 2018-10-06T14:58:54.000Z 154 1505.5999755859 2018-10-06T14:58:55.000Z 155 1506 2018-10-06T14:58:56.000Z 155 1506.1999511719 2018-10-06T14:58:57.000Z 155 1506.4000244141 2018-10-06T14:58:58.000Z 155 1506.5999755859 2018-10-06T14:58:59.000Z 155 1506.8000488281 2018-10-06T14:59:00.000Z 155 1506.8000488281 2018-10-06T14:59:01.000Z 155 1507 2018-10-06T14:59:02.000Z 155 1507.1999511719 2018-10-06T14:59:03.000Z 154 1507.5999755859 2018-10-06T14:59:04.000Z 154 1507.5999755859 2018-10-06T14:59:05.000Z 154 1508.4000244141 2018-10-06T14:59:06.000Z 154 1508.5999755859 2018-10-06T14:59:08.000Z 154 1508.8000488281 2018-10-06T14:59:09.000Z 154 1509.4000244141 2018-10-06T14:59:10.000Z 154 1509.8000488281 2018-10-06T14:59:11.000Z 154 1509.8000488281 2018-10-06T14:59:12.000Z 155 1510 2018-10-06T14:59:13.000Z 155 1510.1999511719 2018-10-06T14:59:14.000Z 155 1510.1999511719 2018-10-06T14:59:15.000Z 156 1511.1999511719 2018-10-06T14:59:16.000Z 156 1511.4000244141 2018-10-06T14:59:17.000Z 156 1511.5999755859 2018-10-06T14:59:18.000Z 156 1511.5999755859 2018-10-06T14:59:19.000Z 156 1511.5999755859 2018-10-06T14:59:20.000Z 156 1512.4000244141 2018-10-06T14:59:21.000Z 157 1513 2018-10-06T14:59:22.000Z 157 1513.4000244141 2018-10-06T14:59:23.000Z 157 1514.5999755859 2018-10-06T14:59:25.000Z 158 1514.5999755859 2018-10-06T14:59:26.000Z 158 1514.5999755859 2018-10-06T14:59:27.000Z 159 1515 2018-10-06T14:59:28.000Z 159 1515.4000244141 2018-10-06T14:59:29.000Z 159 1515.8000488281 2018-10-06T14:59:31.000Z 160 1516.4000244141 2018-10-06T14:59:32.000Z 160 1516.8000488281 2018-10-06T14:59:33.000Z 159 1517 2018-10-06T14:59:34.000Z 159 1517.4000244141 2018-10-06T14:59:36.000Z 159 1517.5999755859 2018-10-06T14:59:37.000Z 159 1517.5999755859 2018-10-06T14:59:38.000Z 159 1517.8000488281 2018-10-06T14:59:39.000Z 158 1517.8000488281 2018-10-06T14:59:40.000Z 158 1518 2018-10-06T14:59:41.000Z 158 1518.8000488281 2018-10-06T14:59:42.000Z 158 1518.8000488281 2018-10-06T14:59:43.000Z 158 1519.1999511719 2018-10-06T14:59:44.000Z 158 1519.1999511719 2018-10-06T14:59:45.000Z 158 1520.4000244141 2018-10-06T14:59:48.000Z 158 1521.1999511719 2018-10-06T14:59:51.000Z 158 1521.8000488281 2018-10-06T14:59:52.000Z 158 1522.5999755859 2018-10-06T14:59:54.000Z 158 1522.8000488281 2018-10-06T14:59:55.000Z 158 1523.5999755859 2018-10-06T14:59:58.000Z 159 1524 2018-10-06T14:59:59.000Z 160 1524.1999511719 2018-10-06T15:00:00.000Z 160 1524.4000244141 2018-10-06T15:00:01.000Z 160 1524.8000488281 2018-10-06T15:00:02.000Z 160 1525 2018-10-06T15:00:03.000Z 160 1525.4000244141 2018-10-06T15:00:04.000Z 159 1526 2018-10-06T15:00:05.000Z 159 1526 2018-10-06T15:00:06.000Z 159 1526 2018-10-06T15:00:07.000Z 159 1526.1999511719 2018-10-06T15:00:08.000Z 158 1526.1999511719 2018-10-06T15:00:09.000Z 158 1526.8000488281 2018-10-06T15:00:10.000Z 157 1527 2018-10-06T15:00:11.000Z 157 1527.1999511719 2018-10-06T15:00:12.000Z 158 1527.1999511719 2018-10-06T15:00:13.000Z 158 1527.8000488281 2018-10-06T15:00:14.000Z 158 1528 2018-10-06T15:00:15.000Z 158 1528.5999755859 2018-10-06T15:00:16.000Z 158 1528.5999755859 2018-10-06T15:00:17.000Z 158 1529.1999511719 2018-10-06T15:00:18.000Z 158 1529.4000244141 2018-10-06T15:00:19.000Z 158 1529.8000488281 2018-10-06T15:00:20.000Z 158 1530 2018-10-06T15:00:21.000Z 158 1530 2018-10-06T15:00:22.000Z 158 1530.5999755859 2018-10-06T15:00:23.000Z 158 1530.8000488281 2018-10-06T15:00:24.000Z 158 1531 2018-10-06T15:00:25.000Z 158 1531.4000244141 2018-10-06T15:00:26.000Z 157 1531.8000488281 2018-10-06T15:00:27.000Z 157 1532.4000244141 2018-10-06T15:00:28.000Z 157 1532.4000244141 2018-10-06T15:00:29.000Z 157 1532.5999755859 2018-10-06T15:00:30.000Z 157 1532.8000488281 2018-10-06T15:00:31.000Z 157 1532.8000488281 2018-10-06T15:00:32.000Z 157 1533 2018-10-06T15:00:33.000Z 157 1533 2018-10-06T15:00:34.000Z 157 1533.1999511719 2018-10-06T15:00:35.000Z 157 1533.5999755859 2018-10-06T15:00:36.000Z 157 1533.8000488281 2018-10-06T15:00:37.000Z 157 1534 2018-10-06T15:00:38.000Z 157 1534 2018-10-06T15:00:39.000Z 157 1534 2018-10-06T15:00:40.000Z 157 1534 2018-10-06T15:00:41.000Z 157 1534.1999511719 2018-10-06T15:00:42.000Z 157 1534.8000488281 2018-10-06T15:00:43.000Z 157 1535.1999511719 2018-10-06T15:00:44.000Z 156 1535.1999511719 2018-10-06T15:00:45.000Z 156 1535.1999511719 2018-10-06T15:00:46.000Z 157 1535.4000244141 2018-10-06T15:00:47.000Z 157 1536.1999511719 2018-10-06T15:00:48.000Z 157 1536.4000244141 2018-10-06T15:00:49.000Z 157 1536.4000244141 2018-10-06T15:00:50.000Z 157 1536.4000244141 2018-10-06T15:00:51.000Z 157 1536.8000488281 2018-10-06T15:00:52.000Z 158 1536.8000488281 2018-10-06T15:00:53.000Z 158 1536.8000488281 2018-10-06T15:00:54.000Z 159 1537.1999511719 2018-10-06T15:00:55.000Z 159 1537.4000244141 2018-10-06T15:00:56.000Z 158 1538 2018-10-06T15:00:57.000Z 157 1538 2018-10-06T15:00:58.000Z 157 1538.1999511719 2018-10-06T15:00:59.000Z 157 1538.8000488281 2018-10-06T15:01:00.000Z 157 1539 2018-10-06T15:01:01.000Z 157 1539 2018-10-06T15:01:02.000Z 159 1540 2018-10-06T15:01:03.000Z 160 1540.1999511719 2018-10-06T15:01:04.000Z 158 1540.1999511719 2018-10-06T15:01:05.000Z 158 1540.5999755859 2018-10-06T15:01:06.000Z 157 1540.8000488281 2018-10-06T15:01:07.000Z 156 1540.8000488281 2018-10-06T15:01:08.000Z 156 1541 2018-10-06T15:01:09.000Z 156 1541 2018-10-06T15:01:10.000Z 156 1541.4000244141 2018-10-06T15:01:11.000Z 156 1541.4000244141 2018-10-06T15:01:12.000Z 156 1541.5999755859 2018-10-06T15:01:13.000Z 156 1541.8000488281 2018-10-06T15:01:14.000Z 156 1543.1999511719 2018-10-06T15:01:15.000Z 155 1543.1999511719 2018-10-06T15:01:16.000Z 155 1543.5999755859 2018-10-06T15:01:17.000Z 155 1544 2018-10-06T15:01:18.000Z 156 1544 2018-10-06T15:01:20.000Z 157 1544.1999511719 2018-10-06T15:01:21.000Z 157 1544.4000244141 2018-10-06T15:01:22.000Z 157 1544.4000244141 2018-10-06T15:01:23.000Z 157 1544.5999755859 2018-10-06T15:01:24.000Z 157 1545 2018-10-06T15:01:25.000Z 157 1545.4000244141 2018-10-06T15:01:26.000Z 157 1545.8000488281 2018-10-06T15:01:29.000Z 156 1546.1999511719 2018-10-06T15:01:30.000Z 156 1546.5999755859 2018-10-06T15:01:31.000Z 156 1546.8000488281 2018-10-06T15:01:32.000Z 156 1546.8000488281 2018-10-06T15:01:33.000Z 156 1547.4000244141 2018-10-06T15:01:34.000Z 156 1547.5999755859 2018-10-06T15:01:35.000Z 156 1547.5999755859 2018-10-06T15:01:36.000Z 157 1547.8000488281 2018-10-06T15:01:37.000Z 156 1548 2018-10-06T15:01:38.000Z 156 1548.1999511719 2018-10-06T15:01:39.000Z 155 1549 2018-10-06T15:01:40.000Z 155 1549 2018-10-06T15:01:41.000Z 155 1549.1999511719 2018-10-06T15:01:42.000Z 155 1549.8000488281 2018-10-06T15:01:43.000Z 155 1550.4000244141 2018-10-06T15:01:44.000Z 155 1550.4000244141 2018-10-06T15:01:45.000Z 155 1551.4000244141 2018-10-06T15:01:46.000Z 155 1551.5999755859 2018-10-06T15:01:47.000Z 155 1551.5999755859 2018-10-06T15:01:48.000Z 155 1551.8000488281 2018-10-06T15:01:49.000Z 155 1552 2018-10-06T15:01:50.000Z 156 1552 2018-10-06T15:01:51.000Z 156 1553.1999511719 2018-10-06T15:01:52.000Z 156 1553.5999755859 2018-10-06T15:01:53.000Z 157 1553.5999755859 2018-10-06T15:01:54.000Z 157 1553.5999755859 2018-10-06T15:01:55.000Z 158 1554 2018-10-06T15:01:56.000Z 158 1554.1999511719 2018-10-06T15:01:57.000Z 158 1554.5999755859 2018-10-06T15:01:58.000Z 159 1554.8000488281 2018-10-06T15:01:59.000Z 159 1554.8000488281 2018-10-06T15:02:00.000Z 159 1555 2018-10-06T15:02:01.000Z 159 1555.4000244141 2018-10-06T15:02:02.000Z 158 1555.5999755859 2018-10-06T15:02:03.000Z 158 1555.5999755859 2018-10-06T15:02:04.000Z 158 1556.4000244141 2018-10-06T15:02:05.000Z 158 1556.5999755859 2018-10-06T15:02:06.000Z 158 1556.5999755859 2018-10-06T15:02:07.000Z 158 1557.1999511719 2018-10-06T15:02:08.000Z 158 1557.1999511719 2018-10-06T15:02:09.000Z 158 1557.4000244141 2018-10-06T15:02:10.000Z 158 1557.8000488281 2018-10-06T15:02:11.000Z 158 1557.8000488281 2018-10-06T15:02:12.000Z 158 1558.4000244141 2018-10-06T15:02:13.000Z 158 1558.8000488281 2018-10-06T15:02:14.000Z 158 1559 2018-10-06T15:02:15.000Z 158 1559.4000244141 2018-10-06T15:02:16.000Z 157 1559.4000244141 2018-10-06T15:02:17.000Z 157 1559.5999755859 2018-10-06T15:02:18.000Z 157 1559.8000488281 2018-10-06T15:02:19.000Z 157 1559.8000488281 2018-10-06T15:02:20.000Z 157 1560.5999755859 2018-10-06T15:02:21.000Z 157 1560.5999755859 2018-10-06T15:02:22.000Z 157 1561 2018-10-06T15:02:23.000Z 157 1561.8000488281 2018-10-06T15:02:24.000Z 157 1562.4000244141 2018-10-06T15:02:25.000Z 158 1562.5999755859 2018-10-06T15:02:26.000Z 158 1562.5999755859 2018-10-06T15:02:27.000Z 158 1562.8000488281 2018-10-06T15:02:28.000Z 158 1563 2018-10-06T15:02:29.000Z 158 1563 2018-10-06T15:02:30.000Z 158 1563 2018-10-06T15:02:31.000Z 158 1563.5999755859 2018-10-06T15:02:32.000Z 159 1564.1999511719 2018-10-06T15:02:33.000Z 159 1564.8000488281 2018-10-06T15:02:34.000Z 159 1564.8000488281 2018-10-06T15:02:35.000Z 159 1565.1999511719 2018-10-06T15:02:36.000Z 159 1565.1999511719 2018-10-06T15:02:37.000Z 159 1565.4000244141 2018-10-06T15:02:38.000Z 159 1565.5999755859 2018-10-06T15:02:39.000Z 160 1565.8000488281 2018-10-06T15:02:40.000Z 159 1566.1999511719 2018-10-06T15:02:41.000Z 159 1566.8000488281 2018-10-06T15:02:42.000Z 158 1566.8000488281 2018-10-06T15:02:43.000Z 158 1566.8000488281 2018-10-06T15:02:44.000Z 158 1567 2018-10-06T15:02:45.000Z 158 1567 2018-10-06T15:02:46.000Z 158 1567.4000244141 2018-10-06T15:02:47.000Z 158 1567.4000244141 2018-10-06T15:02:48.000Z 157 1567.4000244141 2018-10-06T15:02:49.000Z 157 1567.4000244141 2018-10-06T15:02:50.000Z 157 1567.8000488281 2018-10-06T15:02:51.000Z 156 1568 2018-10-06T15:02:52.000Z 156 1568 2018-10-06T15:02:53.000Z 156 1568.1999511719 2018-10-06T15:02:54.000Z 156 1568.4000244141 2018-10-06T15:02:55.000Z 156 1568.5999755859 2018-10-06T15:02:56.000Z 156 1568.8000488281 2018-10-06T15:02:57.000Z 156 1569.4000244141 2018-10-06T15:02:58.000Z 155 1569.5999755859 2018-10-06T15:02:59.000Z 155 1570.1999511719 2018-10-06T15:03:00.000Z 155 1570.1999511719 2018-10-06T15:03:01.000Z 155 1570.5999755859 2018-10-06T15:03:02.000Z 155 1570.5999755859 2018-10-06T15:03:03.000Z 154 1571.1999511719 2018-10-06T15:03:04.000Z 154 1571.4000244141 2018-10-06T15:03:05.000Z 154 1571.5999755859 2018-10-06T15:03:06.000Z 155 1571.5999755859 2018-10-06T15:03:07.000Z 155 1572.1999511719 2018-10-06T15:03:08.000Z 154 1572.5999755859 2018-10-06T15:03:09.000Z 154 1572.8000488281 2018-10-06T15:03:10.000Z 154 1573 2018-10-06T15:03:11.000Z 154 1573.8000488281 2018-10-06T15:03:12.000Z 154 1574.1999511719 2018-10-06T15:03:13.000Z 154 1574.5999755859 2018-10-06T15:03:14.000Z 154 1574.8000488281 2018-10-06T15:03:15.000Z 154 1575 2018-10-06T15:03:16.000Z 155 1575 2018-10-06T15:03:17.000Z 155 1575.8000488281 2018-10-06T15:03:18.000Z 155 1575.8000488281 2018-10-06T15:03:19.000Z 155 1576.8000488281 2018-10-06T15:03:20.000Z 156 1576.8000488281 2018-10-06T15:03:21.000Z 156 1577 2018-10-06T15:03:22.000Z 156 1577.5999755859 2018-10-06T15:03:23.000Z 156 1577.8000488281 2018-10-06T15:03:24.000Z 156 1577.8000488281 2018-10-06T15:03:25.000Z 155 1578 2018-10-06T15:03:26.000Z 155 1578.8000488281 2018-10-06T15:03:27.000Z 156 1578.8000488281 2018-10-06T15:03:28.000Z 156 1579 2018-10-06T15:03:29.000Z 156 1579 2018-10-06T15:03:30.000Z 156 1579.1999511719 2018-10-06T15:03:31.000Z 156 1579.1999511719 2018-10-06T15:03:32.000Z 156 1579.8000488281 2018-10-06T15:03:33.000Z 156 1580.4000244141 2018-10-06T15:03:34.000Z 156 1580.5999755859 2018-10-06T15:03:35.000Z 157 1581 2018-10-06T15:03:36.000Z 157 1581.5999755859 2018-10-06T15:03:37.000Z 157 1581.5999755859 2018-10-06T15:03:38.000Z 157 1581.8000488281 2018-10-06T15:03:39.000Z 157 1581.8000488281 2018-10-06T15:03:40.000Z 157 1582.1999511719 2018-10-06T15:03:41.000Z 157 1582.8000488281 2018-10-06T15:03:42.000Z 158 1582.8000488281 2018-10-06T15:03:43.000Z 158 1583 2018-10-06T15:03:44.000Z 158 1583.1999511719 2018-10-06T15:03:45.000Z 158 1583.8000488281 2018-10-06T15:03:46.000Z 158 1583.8000488281 2018-10-06T15:03:47.000Z 158 1584 2018-10-06T15:03:48.000Z 158 1584 2018-10-06T15:03:49.000Z 158 1584.4000244141 2018-10-06T15:03:50.000Z 157 1584.4000244141 2018-10-06T15:03:51.000Z 157 1585.1999511719 2018-10-06T15:03:52.000Z 157 1585.1999511719 2018-10-06T15:03:53.000Z 157 1585.4000244141 2018-10-06T15:03:54.000Z 157 1585.8000488281 2018-10-06T15:03:55.000Z 156 1586.5999755859 2018-10-06T15:03:57.000Z 157 1586.5999755859 2018-10-06T15:03:58.000Z 156 1586.8000488281 2018-10-06T15:03:59.000Z 156 1587 2018-10-06T15:04:00.000Z 156 1587.1999511719 2018-10-06T15:04:01.000Z 156 1587.4000244141 2018-10-06T15:04:02.000Z 157 1587.5999755859 2018-10-06T15:04:03.000Z 157 1587.8000488281 2018-10-06T15:04:04.000Z 157 1588.1999511719 2018-10-06T15:04:05.000Z 158 1588.8000488281 2018-10-06T15:04:06.000Z 158 1588.8000488281 2018-10-06T15:04:07.000Z 158 1588.8000488281 2018-10-06T15:04:08.000Z 158 1589.8000488281 2018-10-06T15:04:09.000Z 158 1589.8000488281 2018-10-06T15:04:10.000Z 158 1590 2018-10-06T15:04:11.000Z 158 1590.4000244141 2018-10-06T15:04:12.000Z 158 1590.5999755859 2018-10-06T15:04:13.000Z 158 1591 2018-10-06T15:04:14.000Z 159 1591.4000244141 2018-10-06T15:04:15.000Z 159 1591.5999755859 2018-10-06T15:04:16.000Z 158 1592 2018-10-06T15:04:17.000Z 158 1592.5999755859 2018-10-06T15:04:18.000Z 158 1592.5999755859 2018-10-06T15:04:19.000Z 158 1592.5999755859 2018-10-06T15:04:20.000Z 158 1593.1999511719 2018-10-06T15:04:21.000Z 158 1593.1999511719 2018-10-06T15:04:22.000Z 159 1593.5999755859 2018-10-06T15:04:23.000Z 159 1593.5999755859 2018-10-06T15:04:24.000Z 159 1593.5999755859 2018-10-06T15:04:25.000Z 159 1593.5999755859 2018-10-06T15:04:26.000Z 159 1594.1999511719 2018-10-06T15:04:27.000Z 158 1594.4000244141 2018-10-06T15:04:28.000Z 158 1594.1999511719 2018-10-06T15:04:29.000Z 159 1594.4000244141 2018-10-06T15:04:30.000Z 158 1594.8000488281 2018-10-06T15:04:32.000Z 159 1595.8000488281 2018-10-06T15:04:35.000Z 159 1597 2018-10-06T15:04:38.000Z 159 1597.1999511719 2018-10-06T15:04:39.000Z 159 1597.4000244141 2018-10-06T15:04:40.000Z 160 1598.1999511719 2018-10-06T15:04:41.000Z 160 1598.4000244141 2018-10-06T15:04:42.000Z 161 1598.5999755859 2018-10-06T15:04:43.000Z 161 1598.5999755859 2018-10-06T15:04:44.000Z 161 1598.8000488281 2018-10-06T15:04:45.000Z 162 1598.8000488281 2018-10-06T15:04:46.000Z 162 1599.5999755859 2018-10-06T15:04:47.000Z 162 1599.5999755859 2018-10-06T15:04:48.000Z 162 1599.5999755859 2018-10-06T15:04:49.000Z 162 1600.4000244141 2018-10-06T15:04:50.000Z 162 1600.4000244141 2018-10-06T15:04:51.000Z 162 1601.5999755859 2018-10-06T15:04:52.000Z 162 1601.5999755859 2018-10-06T15:04:53.000Z 162 1601.8000488281 2018-10-06T15:04:54.000Z 163 1602.1999511719 2018-10-06T15:04:55.000Z 163 1603 2018-10-06T15:04:56.000Z 163 1603.1999511719 2018-10-06T15:04:57.000Z 163 1603.4000244141 2018-10-06T15:04:58.000Z 163 1603.8000488281 2018-10-06T15:04:59.000Z 163 1603.8000488281 2018-10-06T15:05:00.000Z 163 1604.4000244141 2018-10-06T15:05:01.000Z 163 1604.8000488281 2018-10-06T15:05:02.000Z 163 1604.8000488281 2018-10-06T15:05:03.000Z 163 1605.1999511719 2018-10-06T15:05:04.000Z 162 1605.1999511719 2018-10-06T15:05:05.000Z 161 1605.5999755859 2018-10-06T15:05:06.000Z 161 1605.5999755859 2018-10-06T15:05:07.000Z 160 1605.8000488281 2018-10-06T15:05:08.000Z 160 1605.8000488281 2018-10-06T15:05:09.000Z 160 1606.1999511719 2018-10-06T15:05:10.000Z 159 1606.5999755859 2018-10-06T15:05:11.000Z 159 1607 2018-10-06T15:05:12.000Z 159 1607.1999511719 2018-10-06T15:05:13.000Z 160 1607.5999755859 2018-10-06T15:05:14.000Z 160 1607.5999755859 2018-10-06T15:05:15.000Z 160 1608 2018-10-06T15:05:16.000Z 160 1608.1999511719 2018-10-06T15:05:17.000Z 160 1608.8000488281 2018-10-06T15:05:18.000Z 159 1609.1999511719 2018-10-06T15:05:19.000Z 159 1609.1999511719 2018-10-06T15:05:20.000Z 159 1609.4000244141 2018-10-06T15:05:21.000Z 159 1609.4000244141 2018-10-06T15:05:22.000Z 160 1610 2018-10-06T15:05:23.000Z 160 1611 2018-10-06T15:05:24.000Z 160 1611 2018-10-06T15:05:25.000Z 160 1611.4000244141 2018-10-06T15:05:26.000Z 160 1611.8000488281 2018-10-06T15:05:27.000Z 160 1612 2018-10-06T15:05:28.000Z 160 1612 2018-10-06T15:05:29.000Z 160 1612.4000244141 2018-10-06T15:05:30.000Z 160 1612.4000244141 2018-10-06T15:05:31.000Z 159 1612.5999755859 2018-10-06T15:05:32.000Z 159 1612.8000488281 2018-10-06T15:05:33.000Z 158 1613 2018-10-06T15:05:34.000Z 158 1613 2018-10-06T15:05:35.000Z 159 1613.4000244141 2018-10-06T15:05:36.000Z 159 1613.5999755859 2018-10-06T15:05:37.000Z 159 1614 2018-10-06T15:05:38.000Z 159 1614.4000244141 2018-10-06T15:05:39.000Z 159 1614.5999755859 2018-10-06T15:05:40.000Z 159 1615 2018-10-06T15:05:41.000Z 159 1615 2018-10-06T15:05:42.000Z 160 1615.5999755859 2018-10-06T15:05:43.000Z 160 1615.5999755859 2018-10-06T15:05:44.000Z 160 1615.5999755859 2018-10-06T15:05:45.000Z 160 1616.1999511719 2018-10-06T15:05:46.000Z 160 1616.5999755859 2018-10-06T15:05:47.000Z 160 1616.8000488281 2018-10-06T15:05:48.000Z 160 1617.1999511719 2018-10-06T15:05:49.000Z 159 1617.5999755859 2018-10-06T15:05:50.000Z 159 1617.5999755859 2018-10-06T15:05:51.000Z 159 1617.8000488281 2018-10-06T15:05:52.000Z 159 1618 2018-10-06T15:05:53.000Z 159 1618.1999511719 2018-10-06T15:05:54.000Z 159 1618.1999511719 2018-10-06T15:05:55.000Z 159 1619 2018-10-06T15:05:56.000Z 159 1619 2018-10-06T15:05:57.000Z 159 1619.1999511719 2018-10-06T15:05:58.000Z 158 1619.5999755859 2018-10-06T15:05:59.000Z 158 1620 2018-10-06T15:06:00.000Z 158 1620 2018-10-06T15:06:01.000Z 158 1620.5999755859 2018-10-06T15:06:02.000Z 158 1620.8000488281 2018-10-06T15:06:03.000Z 158 1621.1999511719 2018-10-06T15:06:04.000Z 158 1621.8000488281 2018-10-06T15:06:05.000Z 158 1622 2018-10-06T15:06:06.000Z 159 1622.1999511719 2018-10-06T15:06:07.000Z 159 1622.1999511719 2018-10-06T15:06:08.000Z 159 1623.1999511719 2018-10-06T15:06:09.000Z 159 1623.4000244141 2018-10-06T15:06:10.000Z 158 1623.5999755859 2018-10-06T15:06:11.000Z 158 1623.8000488281 2018-10-06T15:06:12.000Z 158 1624 2018-10-06T15:06:13.000Z 158 1624.1999511719 2018-10-06T15:06:14.000Z 158 1624.4000244141 2018-10-06T15:06:15.000Z 158 1624.5999755859 2018-10-06T15:06:16.000Z 158 1624.8000488281 2018-10-06T15:06:17.000Z 157 1624.8000488281 2018-10-06T15:06:18.000Z 157 1625.1999511719 2018-10-06T15:06:19.000Z 158 1625.5999755859 2018-10-06T15:06:20.000Z 158 1625.5999755859 2018-10-06T15:06:21.000Z 158 1625.8000488281 2018-10-06T15:06:22.000Z 158 1625.8000488281 2018-10-06T15:06:23.000Z 158 1626.5999755859 2018-10-06T15:06:24.000Z 158 1627 2018-10-06T15:06:25.000Z 158 1627 2018-10-06T15:06:26.000Z 158 1627.1999511719 2018-10-06T15:06:27.000Z 158 1627.1999511719 2018-10-06T15:06:28.000Z 158 1627.4000244141 2018-10-06T15:06:29.000Z 158 1627.8000488281 2018-10-06T15:06:30.000Z 158 1628 2018-10-06T15:06:31.000Z 158 1628.1999511719 2018-10-06T15:06:32.000Z 158 1628.1999511719 2018-10-06T15:06:33.000Z 158 1628.4000244141 2018-10-06T15:06:34.000Z 158 1629 2018-10-06T15:06:35.000Z 158 1629.1999511719 2018-10-06T15:06:36.000Z 158 1629.4000244141 2018-10-06T15:06:37.000Z 158 1629.5999755859 2018-10-06T15:06:38.000Z 158 1630.8000488281 2018-10-06T15:06:39.000Z 158 1631.1999511719 2018-10-06T15:06:40.000Z 158 1631.5999755859 2018-10-06T15:06:41.000Z 158 1631.5999755859 2018-10-06T15:06:42.000Z 158 1631.5999755859 2018-10-06T15:06:43.000Z 158 1631.8000488281 2018-10-06T15:06:44.000Z 158 1631.8000488281 2018-10-06T15:06:45.000Z 158 1632 2018-10-06T15:06:46.000Z 159 1632.5999755859 2018-10-06T15:06:47.000Z 158 1632.8000488281 2018-10-06T15:06:48.000Z 158 1633.1999511719 2018-10-06T15:06:50.000Z 157 1634 2018-10-06T15:06:51.000Z 157 1634 2018-10-06T15:06:52.000Z 155 1634.1999511719 2018-10-06T15:06:53.000Z 153 1634.1999511719 2018-10-06T15:06:54.000Z 150 1634.4000244141 2018-10-06T15:06:55.000Z 149 1634.4000244141 2018-10-06T15:06:56.000Z 149 1634.1999511719 2018-10-06T15:06:57.000Z 149 1634.1999511719 2018-10-06T15:06:58.000Z 151 1634.1999511719 2018-10-06T15:06:59.000Z 152 1634.1999511719 2018-10-06T15:07:00.000Z 152 1633.4000244141 2018-10-06T15:07:01.000Z 153 1633.1999511719 2018-10-06T15:07:02.000Z 154 1633.1999511719 2018-10-06T15:07:03.000Z 155 1632.1999511719 2018-10-06T15:07:04.000Z 155 1631.5999755859 2018-10-06T15:07:05.000Z 154 1631.4000244141 2018-10-06T15:07:06.000Z 154 1631.4000244141 2018-10-06T15:07:07.000Z 153 1631 2018-10-06T15:07:08.000Z 152 1631 2018-10-06T15:07:09.000Z 152 1630.8000488281 2018-10-06T15:07:10.000Z 150 1630.8000488281 2018-10-06T15:07:11.000Z 149 1630.8000488281 2018-10-06T15:07:12.000Z 148 1631.1999511719 2018-10-06T15:07:13.000Z 147 1631 2018-10-06T15:07:14.000Z 147 1631.1999511719 2018-10-06T15:07:15.000Z 146 1631.5999755859 2018-10-06T15:07:16.000Z 146 1631.5999755859 2018-10-06T15:07:17.000Z 145 1631.5999755859 2018-10-06T15:07:18.000Z 143 1631.8000488281 2018-10-06T15:07:19.000Z 143 1632.1999511719 2018-10-06T15:07:20.000Z 143 1632.8000488281 2018-10-06T15:07:21.000Z 143 1633 2018-10-06T15:07:22.000Z 142 1633.5999755859 2018-10-06T15:07:23.000Z 142 1633.8000488281 2018-10-06T15:07:24.000Z 143 1633.8000488281 2018-10-06T15:07:25.000Z 144 1634 2018-10-06T15:07:26.000Z 144 1635.4000244141 2018-10-06T15:07:27.000Z 143 1635.5999755859 2018-10-06T15:07:28.000Z 142 1636 2018-10-06T15:07:29.000Z 141 1636.8000488281 2018-10-06T15:07:30.000Z 141 1636.8000488281 2018-10-06T15:07:31.000Z 141 1636.8000488281 2018-10-06T15:07:32.000Z 142 1637.1999511719 2018-10-06T15:07:33.000Z 142 1637.4000244141 2018-10-06T15:07:34.000Z 143 1637.5999755859 2018-10-06T15:07:35.000Z 143 1638 2018-10-06T15:07:36.000Z 143 1638.1999511719 2018-10-06T15:07:37.000Z 143 1638.1999511719 2018-10-06T15:07:38.000Z 143 1639 2018-10-06T15:07:39.000Z 141 1639.4000244141 2018-10-06T15:07:40.000Z 141 1639.5999755859 2018-10-06T15:07:41.000Z 140 1639.8000488281 2018-10-06T15:07:42.000Z 139 1640.1999511719 2018-10-06T15:07:43.000Z 139 1640.4000244141 2018-10-06T15:07:44.000Z 139 1640.5999755859 2018-10-06T15:07:45.000Z 139 1640.8000488281 2018-10-06T15:07:46.000Z 140 1640.8000488281 2018-10-06T15:07:47.000Z 142 1641 2018-10-06T15:07:48.000Z 143 1641 2018-10-06T15:07:49.000Z 144 1641.4000244141 2018-10-06T15:07:50.000Z 146 1641.5999755859 2018-10-06T15:07:51.000Z 147 1641.8000488281 2018-10-06T15:07:52.000Z 147 1642.5999755859 2018-10-06T15:07:53.000Z 148 1642.8000488281 2018-10-06T15:07:54.000Z 148 1643 2018-10-06T15:07:55.000Z 149 1643 2018-10-06T15:07:56.000Z 149 1643.4000244141 2018-10-06T15:07:57.000Z 150 1643.4000244141 2018-10-06T15:07:58.000Z 150 1643.4000244141 2018-10-06T15:07:59.000Z 151 1643.4000244141 2018-10-06T15:08:00.000Z 151 1643.4000244141 2018-10-06T15:08:01.000Z 151 1643.5999755859 2018-10-06T15:08:02.000Z 151 1643.5999755859 2018-10-06T15:08:03.000Z 151 1643.5999755859 2018-10-06T15:08:04.000Z 151 1644.1999511719 2018-10-06T15:08:05.000Z 151 1644.1999511719 2018-10-06T15:08:06.000Z 152 1644.4000244141 2018-10-06T15:08:07.000Z 152 1644.4000244141 2018-10-06T15:08:08.000Z 152 1644.4000244141 2018-10-06T15:08:09.000Z 152 1644.4000244141 2018-10-06T15:08:10.000Z 152 1644.8000488281 2018-10-06T15:08:11.000Z 152 1645.4000244141 2018-10-06T15:08:12.000Z 152 1645.4000244141 2018-10-06T15:08:13.000Z 152 1645.8000488281 2018-10-06T15:08:14.000Z 152 1645.8000488281 2018-10-06T15:08:15.000Z 152 1645.8000488281 2018-10-06T15:08:16.000Z 152 1645.8000488281 2018-10-06T15:08:17.000Z 152 1646 2018-10-06T15:08:18.000Z 152 1645.8000488281 2018-10-06T15:08:19.000Z 152 1646 2018-10-06T15:08:20.000Z 152 1646 2018-10-06T15:08:21.000Z 152 1646.4000244141 2018-10-06T15:08:22.000Z 151 1646.8000488281 2018-10-06T15:08:23.000Z 151 1647.1999511719 2018-10-06T15:08:24.000Z 151 1647.1999511719 2018-10-06T15:08:25.000Z 151 1647.1999511719 2018-10-06T15:08:26.000Z 151 1647.5999755859 2018-10-06T15:08:27.000Z 152 1647.5999755859 2018-10-06T15:08:29.000Z 152 1647.8000488281 2018-10-06T15:08:30.000Z 151 1647.5999755859 2018-10-06T15:08:31.000Z 150 1647.5999755859 2018-10-06T15:08:32.000Z 150 1648.1999511719 2018-10-06T15:08:34.000Z 148 1648.1999511719 2018-10-06T15:08:35.000Z 148 1648.4000244141 2018-10-06T15:08:36.000Z 148 1648.4000244141 2018-10-06T15:08:37.000Z 148 1648.4000244141 2018-10-06T15:08:38.000Z 147 1648.5999755859 2018-10-06T15:08:39.000Z 146 1648.5999755859 2018-10-06T15:08:40.000Z 145 1648.5999755859 2018-10-06T15:08:41.000Z 145 1649 2018-10-06T15:08:42.000Z 144 1649.5999755859 2018-10-06T15:08:43.000Z 144 1650.4000244141 2018-10-06T15:08:44.000Z 144 1650.4000244141 2018-10-06T15:08:45.000Z 144 1650.4000244141 2018-10-06T15:08:46.000Z 144 1650.4000244141 2018-10-06T15:08:47.000Z 144 1650.4000244141 2018-10-06T15:08:48.000Z 144 1650.5999755859 2018-10-06T15:08:49.000Z 144 1650.5999755859 2018-10-06T15:08:50.000Z 144 1650.5999755859 2018-10-06T15:08:51.000Z 144 1650.8000488281 2018-10-06T15:08:52.000Z 145 1651 2018-10-06T15:08:53.000Z 145 1651 2018-10-06T15:08:54.000Z 145 1651.1999511719 2018-10-06T15:08:55.000Z 146 1651.5999755859 2018-10-06T15:08:56.000Z 146 1652.1999511719 2018-10-06T15:08:57.000Z 146 1652.1999511719 2018-10-06T15:08:58.000Z 147 1652.4000244141 2018-10-06T15:08:59.000Z 147 1652.4000244141 2018-10-06T15:09:00.000Z 148 1653 2018-10-06T15:09:01.000Z 148 1653 2018-10-06T15:09:02.000Z 148 1653.4000244141 2018-10-06T15:09:03.000Z 148 1653.8000488281 2018-10-06T15:09:04.000Z 148 1653.8000488281 2018-10-06T15:09:05.000Z 148 1653.8000488281 2018-10-06T15:09:06.000Z 148 1654 2018-10-06T15:09:07.000Z 148 1654 2018-10-06T15:09:08.000Z 148 1655.8000488281 2018-10-06T15:09:09.000Z 148 1655.8000488281 2018-10-06T15:09:10.000Z 149 1656 2018-10-06T15:09:11.000Z 149 1656 2018-10-06T15:09:12.000Z 149 1657 2018-10-06T15:09:13.000Z 149 1657 2018-10-06T15:09:14.000Z 149 1657 2018-10-06T15:09:15.000Z 150 1657 2018-10-06T15:09:16.000Z 150 1657 2018-10-06T15:09:17.000Z 151 1657.1999511719 2018-10-06T15:09:18.000Z 151 1657.4000244141 2018-10-06T15:09:19.000Z 152 1657.5999755859 2018-10-06T15:09:20.000Z 152 1658.5999755859 2018-10-06T15:09:21.000Z 152 1658.8000488281 2018-10-06T15:09:22.000Z 153 1659.1999511719 2018-10-06T15:09:23.000Z 153 1659.4000244141 2018-10-06T15:09:24.000Z 153 1659.5999755859 2018-10-06T15:09:25.000Z 153 1659.8000488281 2018-10-06T15:09:26.000Z 154 1660 2018-10-06T15:09:27.000Z 154 1660 2018-10-06T15:09:28.000Z 153 1660.4000244141 2018-10-06T15:09:29.000Z 153 1660.4000244141 2018-10-06T15:09:30.000Z 154 1660.5999755859 2018-10-06T15:09:31.000Z 154 1660.8000488281 2018-10-06T15:09:32.000Z 154 1661.1999511719 2018-10-06T15:09:33.000Z 153 1661.5999755859 2018-10-06T15:09:34.000Z 153 1662 2018-10-06T15:09:35.000Z 153 1662 2018-10-06T15:09:36.000Z 153 1662.1999511719 2018-10-06T15:09:37.000Z 153 1662.8000488281 2018-10-06T15:09:38.000Z 153 1662.8000488281 2018-10-06T15:09:39.000Z 154 1662.8000488281 2018-10-06T15:09:40.000Z 154 1663 2018-10-06T15:09:41.000Z 153 1663.1999511719 2018-10-06T15:09:42.000Z 153 1663.4000244141 2018-10-06T15:09:43.000Z 153 1664.4000244141 2018-10-06T15:09:44.000Z 154 1664.4000244141 2018-10-06T15:09:45.000Z 154 1664.5999755859 2018-10-06T15:09:46.000Z 154 1664.8000488281 2018-10-06T15:09:47.000Z 154 1664.8000488281 2018-10-06T15:09:48.000Z 154 1665 2018-10-06T15:09:49.000Z 155 1665.1999511719 2018-10-06T15:09:50.000Z 155 1665.1999511719 2018-10-06T15:09:51.000Z 155 1666.1999511719 2018-10-06T15:09:52.000Z 156 1666.4000244141 2018-10-06T15:09:53.000Z 156 1667 2018-10-06T15:09:54.000Z 156 1667 2018-10-06T15:09:55.000Z 156 1667.1999511719 2018-10-06T15:09:56.000Z 156 1667.4000244141 2018-10-06T15:09:57.000Z 156 1667.8000488281 2018-10-06T15:09:58.000Z 156 1668 2018-10-06T15:09:59.000Z 156 1668 2018-10-06T15:10:00.000Z 156 1668.4000244141 2018-10-06T15:10:01.000Z 156 1668.8000488281 2018-10-06T15:10:02.000Z 156 1669 2018-10-06T15:10:03.000Z 156 1669.4000244141 2018-10-06T15:10:04.000Z 156 1669.4000244141 2018-10-06T15:10:05.000Z 156 1670 2018-10-06T15:10:06.000Z 156 1670.1999511719 2018-10-06T15:10:07.000Z 156 1670.1999511719 2018-10-06T15:10:08.000Z 156 1670.4000244141 2018-10-06T15:10:09.000Z 156 1670.4000244141 2018-10-06T15:10:10.000Z 156 1670.8000488281 2018-10-06T15:10:11.000Z 155 1670.8000488281 2018-10-06T15:10:12.000Z 155 1671.1999511719 2018-10-06T15:10:13.000Z 155 1671.4000244141 2018-10-06T15:10:14.000Z 155 1671.8000488281 2018-10-06T15:10:15.000Z 155 1672 2018-10-06T15:10:16.000Z 155 1672.4000244141 2018-10-06T15:10:17.000Z 155 1672.8000488281 2018-10-06T15:10:18.000Z 155 1673 2018-10-06T15:10:19.000Z 155 1673.1999511719 2018-10-06T15:10:20.000Z 155 1673.8000488281 2018-10-06T15:10:21.000Z 155 1674 2018-10-06T15:10:22.000Z 156 1674.8000488281 2018-10-06T15:10:23.000Z 156 1674.8000488281 2018-10-06T15:10:24.000Z 155 1675.1999511719 2018-10-06T15:10:25.000Z 155 1675.1999511719 2018-10-06T15:10:26.000Z 155 1675.3998248602 2018-10-06T15:10:27.000Z 154 1675.4000244141 2018-10-06T15:10:28.000Z 154 1675.8000488281 2018-10-06T15:10:29.000Z 155 1676.5999755859 2018-10-06T15:10:30.000Z 155 1677.1993527537 2018-10-06T15:10:31.000Z 155 1677.4000244141 2018-10-06T15:10:32.000Z 155 1677.4000244141 2018-10-06T15:10:33.000Z 156 1677.5999755859 2018-10-06T15:10:34.000Z 156 1677.8000488281 2018-10-06T15:10:35.000Z 156 1677.8000488281 2018-10-06T15:10:36.000Z 156 1678 2018-10-06T15:10:37.000Z 156 1678.8000488281 2018-10-06T15:10:38.000Z 157 1679.5999755859 2018-10-06T15:10:39.000Z 157 1679.8000488281 2018-10-06T15:10:40.000Z 157 1679.8000488281 2018-10-06T15:10:41.000Z 157 1680 2018-10-06T15:10:42.000Z 157 1680 2018-10-06T15:10:43.000Z 157 1680 2018-10-06T15:10:44.000Z 158 1680.5999755859 2018-10-06T15:10:45.000Z 158 1681.1999511719 2018-10-06T15:10:46.000Z 158 1681.5999755859 2018-10-06T15:10:47.000Z 158 1681.8000488281 2018-10-06T15:10:48.000Z 158 1682.1999511719 2018-10-06T15:10:49.000Z 157 1682.4000244141 2018-10-06T15:10:50.000Z 157 1682.5997761538 2018-10-06T15:10:51.000Z 157 1683 2018-10-06T15:10:52.000Z 157 1683 2018-10-06T15:10:53.000Z 157 1683 2018-10-06T15:10:54.000Z 157 1683.1999511719 2018-10-06T15:10:55.000Z 157 1683.1999511719 2018-10-06T15:10:56.000Z 156 1683.4000244141 2018-10-06T15:10:57.000Z 156 1684 2018-10-06T15:10:58.000Z 156 1684.1999511719 2018-10-06T15:10:59.000Z 156 1684.1999511719 2018-10-06T15:11:00.000Z 156 1684.4000244141 2018-10-06T15:11:01.000Z 156 1684.4000244141 2018-10-06T15:11:02.000Z 156 1684.5999755859 2018-10-06T15:11:03.000Z 156 1684.8000488281 2018-10-06T15:11:04.000Z 155 1685.4000244141 2018-10-06T15:11:05.000Z 155 1686.1999511719 2018-10-06T15:11:06.000Z 155 1686.1999511719 2018-10-06T15:11:07.000Z 155 1686.4000244141 2018-10-06T15:11:08.000Z 155 1686.4000244141 2018-10-06T15:11:09.000Z 155 1686.5999755859 2018-10-06T15:11:10.000Z 155 1686.8000488281 2018-10-06T15:11:11.000Z 155 1687.5999755859 2018-10-06T15:11:12.000Z 155 1687.5999755859 2018-10-06T15:11:13.000Z 155 1687.8000488281 2018-10-06T15:11:14.000Z 155 1688 2018-10-06T15:11:15.000Z 155 1688.4000244141 2018-10-06T15:11:16.000Z 155 1688.4000244141 2018-10-06T15:11:17.000Z 155 1688.8000488281 2018-10-06T15:11:18.000Z 155 1689.1999511719 2018-10-06T15:11:19.000Z 155 1689.5999755859 2018-10-06T15:11:20.000Z 155 1689.8000488281 2018-10-06T15:11:21.000Z 155 1690.8000488281 2018-10-06T15:11:22.000Z 155 1691.1999511719 2018-10-06T15:11:23.000Z 155 1691.1999511719 2018-10-06T15:11:24.000Z 155 1691.5999755859 2018-10-06T15:11:25.000Z 155 1691.5999755859 2018-10-06T15:11:26.000Z 154 1691.5999755859 2018-10-06T15:11:27.000Z 154 1691.8000488281 2018-10-06T15:11:28.000Z 155 1692 2018-10-06T15:11:29.000Z 154 1692.4000244141 2018-10-06T15:11:30.000Z 154 1692.5999755859 2018-10-06T15:11:31.000Z 154 1693.5999755859 2018-10-06T15:11:32.000Z 154 1693.8000488281 2018-10-06T15:11:33.000Z 154 1694.1999511719 2018-10-06T15:11:34.000Z 155 1694.1999511719 2018-10-06T15:11:35.000Z 155 1694.4000244141 2018-10-06T15:11:36.000Z 155 1694.5999755859 2018-10-06T15:11:37.000Z 155 1694.8000488281 2018-10-06T15:11:38.000Z 155 1694.8000488281 2018-10-06T15:11:39.000Z 155 1695.4000244141 2018-10-06T15:11:40.000Z 155 1695.5999755859 2018-10-06T15:11:41.000Z 155 1695.5999755859 2018-10-06T15:11:42.000Z 155 1695.5999755859 2018-10-06T15:11:43.000Z 155 1695.8000488281 2018-10-06T15:11:44.000Z 155 1696.1999511719 2018-10-06T15:11:45.000Z 155 1696.5999755859 2018-10-06T15:11:46.000Z 156 1696.8000488281 2018-10-06T15:11:47.000Z 156 1696.8000488281 2018-10-06T15:11:48.000Z 155 1697 2018-10-06T15:11:49.000Z 155 1697.8000488281 2018-10-06T15:11:50.000Z 155 1698 2018-10-06T15:11:51.000Z 155 1698 2018-10-06T15:11:52.000Z 155 1698 2018-10-06T15:11:53.000Z 155 1698.1999511719 2018-10-06T15:11:54.000Z 155 1698.8000488281 2018-10-06T15:11:55.000Z 155 1699.1999511719 2018-10-06T15:11:56.000Z 155 1699.1999511719 2018-10-06T15:11:57.000Z 155 1699.8000488281 2018-10-06T15:11:58.000Z 155 1699.8000488281 2018-10-06T15:11:59.000Z 155 1700 2018-10-06T15:12:00.000Z 155 1700.4000244141 2018-10-06T15:12:01.000Z 155 1700.4000244141 2018-10-06T15:12:02.000Z 155 1700.8000488281 2018-10-06T15:12:03.000Z 155 1701.1999511719 2018-10-06T15:12:04.000Z 155 1701.8000488281 2018-10-06T15:12:05.000Z 155 1702 2018-10-06T15:12:06.000Z 155 1702.1999511719 2018-10-06T15:12:07.000Z 155 1702.4000244141 2018-10-06T15:12:08.000Z 155 1702.5999755859 2018-10-06T15:12:09.000Z 155 1703.1999511719 2018-10-06T15:12:10.000Z 155 1703.4000244141 2018-10-06T15:12:11.000Z 155 1703.8000488281 2018-10-06T15:12:12.000Z 155 1704.1999511719 2018-10-06T15:12:13.000Z 155 1705 2018-10-06T15:12:14.000Z 155 1705.5999755859 2018-10-06T15:12:15.000Z 155 1705.5999755859 2018-10-06T15:12:16.000Z 155 1705.5999755859 2018-10-06T15:12:17.000Z 156 1705.5999755859 2018-10-06T15:12:18.000Z 156 1705.5999755859 2018-10-06T15:12:19.000Z 155 1705.8000488281 2018-10-06T15:12:20.000Z 155 1706 2018-10-06T15:12:21.000Z 155 1706 2018-10-06T15:12:22.000Z 155 1706.1999511719 2018-10-06T15:12:23.000Z 155 1707 2018-10-06T15:12:24.000Z 155 1707 2018-10-06T15:12:25.000Z 154 1707.1999511719 2018-10-06T15:12:26.000Z 154 1707.5999755859 2018-10-06T15:12:27.000Z 155 1707.5999755859 2018-10-06T15:12:28.000Z 154 1707.8000488281 2018-10-06T15:12:29.000Z 154 1707.8000488281 2018-10-06T15:12:30.000Z 155 1708 2018-10-06T15:12:31.000Z 155 1708.5999755859 2018-10-06T15:12:32.000Z 155 1708.8000488281 2018-10-06T15:12:33.000Z 155 1709 2018-10-06T15:12:34.000Z 155 1709.1999511719 2018-10-06T15:12:35.000Z 155 1709.1999511719 2018-10-06T15:12:36.000Z 155 1710 2018-10-06T15:12:37.000Z 155 1710 2018-10-06T15:12:38.000Z 155 1710 2018-10-06T15:12:39.000Z 155 1710.1999511719 2018-10-06T15:12:40.000Z 155 1710.5999755859 2018-10-06T15:12:41.000Z 155 1710.8000488281 2018-10-06T15:12:42.000Z 155 1711.4000244141 2018-10-06T15:12:43.000Z 154 1711.4000244141 2018-10-06T15:12:44.000Z 154 1711.5999755859 2018-10-06T15:12:45.000Z 154 1711.8000488281 2018-10-06T15:12:46.000Z 154 1712 2018-10-06T15:12:47.000Z 154 1712 2018-10-06T15:12:48.000Z 154 1712 2018-10-06T15:12:49.000Z 153 1712 2018-10-06T15:12:50.000Z 152 1712.1999511719 2018-10-06T15:12:51.000Z 152 1712.4000244141 2018-10-06T15:12:52.000Z 152 1712.4000244141 2018-10-06T15:12:53.000Z 152 1712.5999755859 2018-10-06T15:12:54.000Z 152 1712.8000488281 2018-10-06T15:12:55.000Z 152 1713 2018-10-06T15:12:56.000Z 151 1713.1999511719 2018-10-06T15:12:57.000Z 151 1713.1999511719 2018-10-06T15:12:58.000Z 151 1713.4000244141 2018-10-06T15:12:59.000Z 150 1713.5999755859 2018-10-06T15:13:00.000Z 150 1713.8000488281 2018-10-06T15:13:01.000Z 149 1714 2018-10-06T15:13:02.000Z 149 1714.1999511719 2018-10-06T15:13:03.000Z 149 1714.1999511719 2018-10-06T15:13:04.000Z 149 1714.1999511719 2018-10-06T15:13:05.000Z 149 1714.4000244141 2018-10-06T15:13:06.000Z 149 1714.1999511719 2018-10-06T15:13:07.000Z 149 1714.4000244141 2018-10-06T15:13:08.000Z 148 1714.4000244141 2018-10-06T15:13:09.000Z 148 1714.4000244141 2018-10-06T15:13:10.000Z 148 1714.8000488281 2018-10-06T15:13:11.000Z 147 1714.8000488281 2018-10-06T15:13:12.000Z 147 1714.5999755859 2018-10-06T15:13:13.000Z 147 1714.8000488281 2018-10-06T15:13:14.000Z 147 1714.8000488281 2018-10-06T15:13:15.000Z 146 1714.8000488281 2018-10-06T15:13:16.000Z 145 1714.8000488281 2018-10-06T15:13:17.000Z 144 1714.8000488281 2018-10-06T15:13:18.000Z 144 1714.8000488281 2018-10-06T15:13:19.000Z 144 1715.1999511719 2018-10-06T15:13:20.000Z 143 1715.1999511719 2018-10-06T15:13:21.000Z 140 1715.1999511719 2018-10-06T15:13:22.000Z 138 1715.4000244141 2018-10-06T15:13:23.000Z 137 1715.4000244141 2018-10-06T15:13:24.000Z 136 1715.4000244141 2018-10-06T15:13:25.000Z 137 1715.8000488281 2018-10-06T15:13:26.000Z 138 1715.8000488281 2018-10-06T15:13:27.000Z 138 1716.4000244141 2018-10-06T15:13:28.000Z 140 1716.5999755859 2018-10-06T15:13:29.000Z 141 1716.5999755859 2018-10-06T15:13:30.000Z 142 1716.8000488281 2018-10-06T15:13:31.000Z 143 1717 2018-10-06T15:13:32.000Z 144 1717.1999511719 2018-10-06T15:13:33.000Z 144 1718.1999511719 2018-10-06T15:13:34.000Z 144 1718.8000488281 2018-10-06T15:13:35.000Z 144 1719 2018-10-06T15:13:36.000Z 143 1719.1999511719 2018-10-06T15:13:37.000Z 143 1719.5999755859 2018-10-06T15:13:38.000Z 142 1719.8000488281 2018-10-06T15:13:39.000Z 142 1719.8000488281 2018-10-06T15:13:40.000Z 143 1720 2018-10-06T15:13:41.000Z 143 1720.1999511719 2018-10-06T15:13:42.000Z 143 1720.4000244141 2018-10-06T15:13:43.000Z 144 1721.4000244141 2018-10-06T15:13:44.000Z 144 1721.4000244141 2018-10-06T15:13:45.000Z 144 1721.5999755859 2018-10-06T15:13:46.000Z 145 1723 2018-10-06T15:13:47.000Z 145 1723 2018-10-06T15:13:48.000Z 145 1723.1999511719 2018-10-06T15:13:49.000Z 145 1723.4000244141 2018-10-06T15:13:50.000Z 146 1723.4000244141 2018-10-06T15:13:51.000Z 147 1724 2018-10-06T15:13:52.000Z 148 1724.1999511719 2018-10-06T15:13:53.000Z 148 1724.5999755859 2018-10-06T15:13:54.000Z 148 1724.5999755859 2018-10-06T15:13:55.000Z 149 1724.5999755859 2018-10-06T15:13:56.000Z 150 1724.8000488281 2018-10-06T15:13:57.000Z 150 1724.8000488281 2018-10-06T15:13:58.000Z 151 1725.4000244141 2018-10-06T15:13:59.000Z 151 1725.5999755859 2018-10-06T15:14:00.000Z 151 1725.5999755859 2018-10-06T15:14:01.000Z 151 1726.1999511719 2018-10-06T15:14:02.000Z 150 1726.4000244141 2018-10-06T15:14:03.000Z 150 1726.5999755859 2018-10-06T15:14:04.000Z 150 1727.1999511719 2018-10-06T15:14:05.000Z 150 1727.4000244141 2018-10-06T15:14:06.000Z 150 1727.8000488281 2018-10-06T15:14:07.000Z 150 1728.1999511719 2018-10-06T15:14:08.000Z 150 1728.1999511719 2018-10-06T15:14:09.000Z 151 1728.5999755859 2018-10-06T15:14:10.000Z 151 1729 2018-10-06T15:14:11.000Z 151 1729.1999511719 2018-10-06T15:14:12.000Z 151 1729.1999511719 2018-10-06T15:14:13.000Z 151 1729.8000488281 2018-10-06T15:14:14.000Z 151 1730.1999511719 2018-10-06T15:14:15.000Z 151 1730.1999511719 2018-10-06T15:14:16.000Z 151 1730.4000244141 2018-10-06T15:14:17.000Z 151 1730.4000244141 2018-10-06T15:14:18.000Z 151 1731 2018-10-06T15:14:19.000Z 151 1731.4000244141 2018-10-06T15:14:20.000Z 151 1731.8000488281 2018-10-06T15:14:21.000Z 151 1732 2018-10-06T15:14:22.000Z 152 1733.1999511719 2018-10-06T15:14:23.000Z 152 1733.1999511719 2018-10-06T15:14:24.000Z 153 1733.4000244141 2018-10-06T15:14:25.000Z 153 1733.5999755859 2018-10-06T15:14:26.000Z 153 1734.1999511719 2018-10-06T15:14:27.000Z 154 1734.5999755859 2018-10-06T15:14:28.000Z 154 1734.8000488281 2018-10-06T15:14:29.000Z 154 1735 2018-10-06T15:14:30.000Z 154 1735.1999511719 2018-10-06T15:14:31.000Z 155 1736 2018-10-06T15:14:32.000Z 155 1736.1999511719 2018-10-06T15:14:33.000Z 155 1736.4000244141 2018-10-06T15:14:34.000Z 156 1736.5999755859 2018-10-06T15:14:35.000Z 155 1736.5999755859 2018-10-06T15:14:36.000Z 155 1736.8000488281 2018-10-06T15:14:37.000Z 155 1737.1999511719 2018-10-06T15:14:38.000Z 155 1737.1999511719 2018-10-06T15:14:39.000Z 155 1737.1999511719 2018-10-06T15:14:40.000Z 155 1737.8000488281 2018-10-06T15:14:41.000Z 155 1738.1999511719 2018-10-06T15:14:42.000Z 154 1738.1999511719 2018-10-06T15:14:43.000Z 154 1738.5999755859 2018-10-06T15:14:44.000Z 153 1738.5999755859 2018-10-06T15:14:45.000Z 153 1738.8000488281 2018-10-06T15:14:46.000Z 151 1739.4000244141 2018-10-06T15:14:47.000Z 151 1739.5999755859 2018-10-06T15:14:48.000Z 150 1739.8000488281 2018-10-06T15:14:49.000Z 150 1740 2018-10-06T15:14:50.000Z 149 1740 2018-10-06T15:14:51.000Z 149 1740.1999511719 2018-10-06T15:14:52.000Z 149 1740.8000488281 2018-10-06T15:14:53.000Z 149 1740.8000488281 2018-10-06T15:14:54.000Z 149 1741.5999755859 2018-10-06T15:14:55.000Z 149 1741.8000488281 2018-10-06T15:14:56.000Z 149 1742 2018-10-06T15:14:57.000Z 148 1742 2018-10-06T15:14:58.000Z 148 1742.1999511719 2018-10-06T15:14:59.000Z 148 1742.5999755859 2018-10-06T15:15:00.000Z 148 1742.5999755859 2018-10-06T15:15:01.000Z 148 1742.8000488281 2018-10-06T15:15:02.000Z 148 1742.8000488281 2018-10-06T15:15:03.000Z 148 1743.1999511719 2018-10-06T15:15:04.000Z 148 1743.4000244141 2018-10-06T15:15:05.000Z 148 1743.4000244141 2018-10-06T15:15:06.000Z 148 1743.8000488281 2018-10-06T15:15:07.000Z 148 1743.8000488281 2018-10-06T15:15:08.000Z 148 1743.8000488281 2018-10-06T15:15:09.000Z 148 1744 2018-10-06T15:15:10.000Z 148 1744 2018-10-06T15:15:11.000Z 148 1744.1999511719 2018-10-06T15:15:12.000Z 148 1744.4000244141 2018-10-06T15:15:13.000Z 148 1744.5999755859 2018-10-06T15:15:14.000Z 147 1744.8000488281 2018-10-06T15:15:15.000Z 147 1745.1999511719 2018-10-06T15:15:16.000Z 147 1746.4000244141 2018-10-06T15:15:17.000Z 147 1746.8000488281 2018-10-06T15:15:18.000Z 147 1746.8000488281 2018-10-06T15:15:19.000Z 148 1746.8000488281 2018-10-06T15:15:20.000Z 148 1746.8000488281 2018-10-06T15:15:21.000Z 148 1747.1999511719 2018-10-06T15:15:22.000Z 149 1748 2018-10-06T15:15:23.000Z 149 1748.4000244141 2018-10-06T15:15:24.000Z 149 1748.8000488281 2018-10-06T15:15:25.000Z 149 1748.8000488281 2018-10-06T15:15:26.000Z 149 1748.8000488281 2018-10-06T15:15:27.000Z 149 1749.1999511719 2018-10-06T15:15:28.000Z 150 1749.1999511719 2018-10-06T15:15:29.000Z 150 1749.5999755859 2018-10-06T15:15:30.000Z 151 1749.8000488281 2018-10-06T15:15:31.000Z 150 1749.8000488281 2018-10-06T15:15:32.000Z 150 1750.1999511719 2018-10-06T15:15:33.000Z 149 1750.5999755859 2018-10-06T15:15:34.000Z 149 1750.8000488281 2018-10-06T15:15:35.000Z 149 1750.8000488281 2018-10-06T15:15:36.000Z 149 1751 2018-10-06T15:15:37.000Z 149 1751.1999511719 2018-10-06T15:15:38.000Z 149 1751.5999755859 2018-10-06T15:15:39.000Z 149 1752 2018-10-06T15:15:40.000Z 149 1752.1999511719 2018-10-06T15:15:41.000Z 148 1752.5999755859 2018-10-06T15:15:42.000Z 148 1752.8000488281 2018-10-06T15:15:43.000Z 148 1752.8000488281 2018-10-06T15:15:44.000Z 149 1752.8000488281 2018-10-06T15:15:45.000Z 148 1752.8000488281 2018-10-06T15:15:46.000Z 148 1753.4000244141 2018-10-06T15:15:47.000Z 147 1753.5999755859 2018-10-06T15:15:48.000Z 147 1753.5999755859 2018-10-06T15:15:49.000Z 148 1754 2018-10-06T15:15:50.000Z 148 1754 2018-10-06T15:15:51.000Z 148 1754.1999511719 2018-10-06T15:15:52.000Z 148 1754.8000488281 2018-10-06T15:15:53.000Z 148 1755 2018-10-06T15:15:54.000Z 149 1755.4000244141 2018-10-06T15:15:55.000Z 149 1755.8000488281 2018-10-06T15:15:56.000Z 149 1755.8000488281 2018-10-06T15:15:57.000Z 150 1756 2018-10-06T15:15:58.000Z 150 1756 2018-10-06T15:15:59.000Z 150 1756.4000244141 2018-10-06T15:16:00.000Z 150 1756.5999755859 2018-10-06T15:16:01.000Z 151 1756.8000488281 2018-10-06T15:16:02.000Z 151 1757 2018-10-06T15:16:03.000Z 151 1757 2018-10-06T15:16:04.000Z 150 1757 2018-10-06T15:16:05.000Z 150 1757.5999755859 2018-10-06T15:16:06.000Z 150 1757.8000488281 2018-10-06T15:16:07.000Z 150 1757.8000488281 2018-10-06T15:16:08.000Z 150 1758 2018-10-06T15:16:09.000Z 150 1758.4000244141 2018-10-06T15:16:10.000Z 150 1758.5999755859 2018-10-06T15:16:11.000Z 150 1758.8000488281 2018-10-06T15:16:12.000Z 150 1759 2018-10-06T15:16:13.000Z 150 1759.1999511719 2018-10-06T15:16:14.000Z 150 1759.5999755859 2018-10-06T15:16:15.000Z 149 1760 2018-10-06T15:16:16.000Z 149 1760.1999511719 2018-10-06T15:16:17.000Z 149 1760.5999755859 2018-10-06T15:16:18.000Z 148 1760.5999755859 2018-10-06T15:16:19.000Z 148 1760.8000488281 2018-10-06T15:16:20.000Z 148 1760.8000488281 2018-10-06T15:16:21.000Z 148 1760.8000488281 2018-10-06T15:16:22.000Z 148 1761.1999511719 2018-10-06T15:16:23.000Z 149 1761.4000244141 2018-10-06T15:16:24.000Z 149 1761.4000244141 2018-10-06T15:16:25.000Z 149 1761.4000244141 2018-10-06T15:16:26.000Z 149 1761.8000488281 2018-10-06T15:16:27.000Z 149 1762 2018-10-06T15:16:28.000Z 149 1762.1999511719 2018-10-06T15:16:29.000Z 149 1763 2018-10-06T15:16:30.000Z 149 1763.5999755859 2018-10-06T15:16:31.000Z 148 1763.8000488281 2018-10-06T15:16:32.000Z 148 1764.1999511719 2018-10-06T15:16:33.000Z 149 1764.5999755859 2018-10-06T15:16:34.000Z 148 1764.8000488281 2018-10-06T15:16:35.000Z 148 1764.8000488281 2018-10-06T15:16:36.000Z 148 1764.8000488281 2018-10-06T15:16:37.000Z 148 1765.1999511719 2018-10-06T15:16:38.000Z 148 1765.4000244141 2018-10-06T15:16:39.000Z 148 1765.4000244141 2018-10-06T15:16:40.000Z 148 1765.5999755859 2018-10-06T15:16:41.000Z 148 1765.5999755859 2018-10-06T15:16:42.000Z 148 1766 2018-10-06T15:16:43.000Z 148 1766.1999511719 2018-10-06T15:16:44.000Z 149 1766.1999511719 2018-10-06T15:16:45.000Z 149 1766.4000244141 2018-10-06T15:16:46.000Z 149 1767.4000244141 2018-10-06T15:16:47.000Z 150 1767.4000244141 2018-10-06T15:16:48.000Z 150 1767.4000244141 2018-10-06T15:16:49.000Z 150 1767.5999755859 2018-10-06T15:16:50.000Z 150 1767.5999755859 2018-10-06T15:16:51.000Z 151 1767.5999755859 2018-10-06T15:16:52.000Z 151 1768 2018-10-06T15:16:53.000Z 151 1768.8000488281 2018-10-06T15:16:54.000Z 151 1769 2018-10-06T15:16:55.000Z 151 1769.1999511719 2018-10-06T15:16:56.000Z 151 1769.4000244141 2018-10-06T15:16:57.000Z 150 1769.5999755859 2018-10-06T15:16:58.000Z 150 1770 2018-10-06T15:16:59.000Z 151 1770.1999511719 2018-10-06T15:17:00.000Z 150 1770.1999511719 2018-10-06T15:17:01.000Z 150 1770.1999511719 2018-10-06T15:17:02.000Z 151 1770.1999511719 2018-10-06T15:17:03.000Z 150 1770.1999511719 2018-10-06T15:17:04.000Z 150 1771 2018-10-06T15:17:05.000Z 151 1771.1999511719 2018-10-06T15:17:06.000Z 150 1771.8000488281 2018-10-06T15:17:07.000Z 150 1772 2018-10-06T15:17:08.000Z 150 1772 2018-10-06T15:17:09.000Z 150 1772.5999755859 2018-10-06T15:17:10.000Z 150 1772.8000488281 2018-10-06T15:17:11.000Z 150 1773.1999511719 2018-10-06T15:17:12.000Z 150 1773.1999511719 2018-10-06T15:17:13.000Z 150 1773.5999755859 2018-10-06T15:17:14.000Z 150 1773.8000488281 2018-10-06T15:17:15.000Z 151 1773.8000488281 2018-10-06T15:17:16.000Z 152 1774.8000488281 2018-10-06T15:17:17.000Z 152 1775 2018-10-06T15:17:18.000Z 152 1775.1999511719 2018-10-06T15:17:19.000Z 152 1775.8000488281 2018-10-06T15:17:20.000Z 152 1776.4000244141 2018-10-06T15:17:21.000Z 153 1776.4000244141 2018-10-06T15:17:22.000Z 153 1776.8000488281 2018-10-06T15:17:23.000Z 153 1777 2018-10-06T15:17:24.000Z 153 1777.1999511719 2018-10-06T15:17:25.000Z 154 1777.8000488281 2018-10-06T15:17:26.000Z 154 1778 2018-10-06T15:17:27.000Z 155 1778.1999511719 2018-10-06T15:17:28.000Z 154 1778.5999755859 2018-10-06T15:17:29.000Z 154 1778.5999755859 2018-10-06T15:17:30.000Z 154 1779.4000244141 2018-10-06T15:17:31.000Z 154 1779.5999755859 2018-10-06T15:17:32.000Z 154 1779.8000488281 2018-10-06T15:17:33.000Z 153 1780.8000488281 2018-10-06T15:17:34.000Z 153 1781 2018-10-06T15:17:35.000Z 153 1781.1999511719 2018-10-06T15:17:36.000Z 152 1781.1999511719 2018-10-06T15:17:37.000Z 152 1781.4000244141 2018-10-06T15:17:38.000Z 152 1781.8000488281 2018-10-06T15:17:39.000Z 152 1782.1999511719 2018-10-06T15:17:40.000Z 152 1783 2018-10-06T15:17:41.000Z 152 1783.1999511719 2018-10-06T15:17:42.000Z 152 1783.8000488281 2018-10-06T15:17:43.000Z 153 1783.8000488281 2018-10-06T15:17:44.000Z 153 1784 2018-10-06T15:17:45.000Z 153 1784 2018-10-06T15:17:46.000Z 153 1784.1999511719 2018-10-06T15:17:47.000Z 153 1784.1999511719 2018-10-06T15:17:48.000Z 153 1784.5999755859 2018-10-06T15:17:49.000Z 154 1785 2018-10-06T15:17:50.000Z 154 1785.5999755859 2018-10-06T15:17:51.000Z 154 1785.8000488281 2018-10-06T15:17:52.000Z 155 1786 2018-10-06T15:17:53.000Z 155 1786 2018-10-06T15:17:54.000Z 155 1786.5999755859 2018-10-06T15:17:55.000Z 155 1787.4000244141 2018-10-06T15:17:56.000Z 155 1787.5999755859 2018-10-06T15:17:57.000Z 155 1787.5999755859 2018-10-06T15:17:58.000Z 155 1788.1999511719 2018-10-06T15:17:59.000Z 155 1788.4000244141 2018-10-06T15:18:00.000Z 155 1789 2018-10-06T15:18:01.000Z 155 1789.4000244141 2018-10-06T15:18:02.000Z 155 1789.8000488281 2018-10-06T15:18:03.000Z 155 1789.8000488281 2018-10-06T15:18:04.000Z 155 1789.8000488281 2018-10-06T15:18:05.000Z 155 1790 2018-10-06T15:18:06.000Z 155 1790.4000244141 2018-10-06T15:18:07.000Z 155 1790.4000244141 2018-10-06T15:18:08.000Z 155 1790.5999755859 2018-10-06T15:18:09.000Z 155 1790.8000488281 2018-10-06T15:18:10.000Z 155 1791.1999511719 2018-10-06T15:18:11.000Z 155 1791.1999511719 2018-10-06T15:18:12.000Z 155 1791.1999511719 2018-10-06T15:18:13.000Z 155 1791.4000244141 2018-10-06T15:18:14.000Z 155 1791.1999511719 2018-10-06T15:18:15.000Z 155 1791.5999755859 2018-10-06T15:18:16.000Z 155 1791.5999755859 2018-10-06T15:18:17.000Z 155 1792 2018-10-06T15:18:18.000Z 154 1792.1999511719 2018-10-06T15:18:19.000Z 154 1792.1999511719 2018-10-06T15:18:20.000Z 154 1792.1999511719 2018-10-06T15:18:21.000Z 154 1792.8000488281 2018-10-06T15:18:22.000Z 154 1792.8000488281 2018-10-06T15:18:23.000Z 154 1792.8000488281 2018-10-06T15:18:24.000Z 154 1792.8000488281 2018-10-06T15:18:25.000Z 154 1793.1999511719 2018-10-06T15:18:26.000Z 153 1793.1999511719 2018-10-06T15:18:27.000Z 153 1793 2018-10-06T15:18:28.000Z 153 1792.8000488281 2018-10-06T15:18:29.000Z 153 1792.8000488281 2018-10-06T15:18:30.000Z 153 1793.1999511719 2018-10-06T15:18:31.000Z 153 1793 2018-10-06T15:18:32.000Z 152 1793 2018-10-06T15:18:33.000Z 151 1793.1999511719 2018-10-06T15:18:34.000Z 151 1793.1999511719 2018-10-06T15:18:35.000Z 151 1793.1999511719 2018-10-06T15:18:36.000Z 151 1793 2018-10-06T15:18:37.000Z 151 1792.4000244141 2018-10-06T15:18:39.000Z 151 1793.4000244141 2018-10-06T15:20:23.000Z 125 1794.1999511719 2018-10-06T15:20:25.000Z 126 1794.1999511719 2018-10-06T15:20:26.000Z 126 1794.1999511719 2018-10-06T15:20:27.000Z 127 1794.1999511719 2018-10-06T15:20:28.000Z 126 1794 2018-10-06T15:20:29.000Z 125 1794 2018-10-06T15:20:30.000Z 125 1794.1999511719 2018-10-06T15:20:31.000Z 125 1794.1999511719 2018-10-06T15:20:32.000Z 124 1794 2018-10-06T15:20:33.000Z 121 1794 2018-10-06T15:20:34.000Z 120 1794 2018-10-06T15:20:35.000Z 120 1793.8000488281 2018-10-06T15:20:36.000Z 121 1793.4000244141 2018-10-06T15:20:37.000Z 121 1793.4000244141 2018-10-06T15:20:38.000Z 120 1793.1999511719 2018-10-06T15:20:39.000Z 119 1793.4000244141 2018-10-06T15:20:40.000Z 116 1793.4000244141 2018-10-06T15:20:41.000Z 111 1793.1999511719 2018-10-06T15:20:42.000Z 108 1793.4000244141 2018-10-06T15:20:43.000Z 106 1793.1999511719 2018-10-06T15:20:44.000Z 104 1793.1999511719 2018-10-06T15:20:45.000Z 104 1793 2018-10-06T15:20:46.000Z 105 1792.5999755859 2018-10-06T15:20:47.000Z 106 1792.5999755859 2018-10-06T15:20:48.000Z 108 1792.4000244141 2018-10-06T15:20:49.000Z 109 1792.4000244141 2018-10-06T15:20:50.000Z 109 1792.1999511719 2018-10-06T15:20:51.000Z 110 1792.1999511719 2018-10-06T15:20:52.000Z 111 1792 2018-10-06T15:20:53.000Z 111 1792 2018-10-06T15:20:54.000Z 112 1791.8000488281 2018-10-06T15:20:55.000Z 112 1790.5999755859 2018-10-06T15:20:56.000Z 112 1790.4000244141 2018-10-06T15:20:57.000Z 113 1790.1999511719 2018-10-06T15:20:58.000Z 113 1789.4000244141 2018-10-06T15:20:59.000Z 112 1789 2018-10-06T15:21:00.000Z 109 1788.4000244141 2018-10-06T15:21:01.000Z 107 1788.1999511719 2018-10-06T15:21:02.000Z 107 1788.1999511719 2018-10-06T15:21:03.000Z 107 1787.4000244141 2018-10-06T15:21:04.000Z 106 1787.1999511719 2018-10-06T15:21:05.000Z 106 1786.5999755859 2018-10-06T15:21:06.000Z 105 1786.1999511719 2018-10-06T15:21:07.000Z 105 1785.4000244141 2018-10-06T15:21:08.000Z 105 1785.5999755859 2018-10-06T15:21:09.000Z 105 1784.8000488281 2018-10-06T15:21:10.000Z 103 1784.8000488281 2018-10-06T15:21:11.000Z 101 1784.5999755859 2018-10-06T15:21:12.000Z 101 1784.5999755859 2018-10-06T15:21:13.000Z 99 1784.1999511719 2018-10-06T15:21:14.000Z 100 1783.8000488281 2018-10-06T15:21:15.000Z 101 1781.1999511719 2018-10-06T15:21:16.000Z 102 1781.1999511719 2018-10-06T15:21:17.000Z 103 1781 2018-10-06T15:21:18.000Z 103 1780.8000488281 2018-10-06T15:21:19.000Z 103 1780.5999755859 2018-10-06T15:21:20.000Z 103 1780.5999755859 2018-10-06T15:21:21.000Z 103 1778.4000244141 2018-10-06T15:21:22.000Z 103 1778 2018-10-06T15:21:23.000Z 103 1777.8000488281 2018-10-06T15:21:24.000Z 103 1777.4000244141 2018-10-06T15:21:25.000Z 104 1777.4000244141 2018-10-06T15:21:26.000Z 106 1777 2018-10-06T15:21:27.000Z 107 1775.4000244141 2018-10-06T15:21:28.000Z 106 1775.1999511719 2018-10-06T15:21:29.000Z 106 1774.5999755859 2018-10-06T15:21:30.000Z 105 1773.8000488281 2018-10-06T15:21:31.000Z 104 1773.5999755859 2018-10-06T15:21:32.000Z 102 1773.4000244141 2018-10-06T15:21:33.000Z 102 1773.1999511719 2018-10-06T15:21:34.000Z 100 1773 2018-10-06T15:21:35.000Z 98 1771.8000488281 2018-10-06T15:21:36.000Z 98 1771.1999511719 2018-10-06T15:21:37.000Z 99 1770.5999755859 2018-10-06T15:21:38.000Z 97 1770.1999511719 2018-10-06T15:21:39.000Z 97 1770 2018-10-06T15:21:40.000Z 99 1769.8002482603 2018-10-06T15:21:41.000Z 103 1769.5999755859 2018-10-06T15:21:42.000Z 104 1767.5999755859 2018-10-06T15:21:43.000Z 106 1767.5999755859 2018-10-06T15:21:44.000Z 107 1767.1999511719 2018-10-06T15:21:45.000Z 107 1767 2018-10-06T15:21:46.000Z 106 1765.5999755859 2018-10-06T15:21:47.000Z 105 1765 2018-10-06T15:21:48.000Z 105 1764.8000488281 2018-10-06T15:21:49.000Z 105 1764.4000244141 2018-10-06T15:21:50.000Z 107 1764 2018-10-06T15:21:51.000Z 108 1764 2018-10-06T15:21:52.000Z 109 1761.5999755859 2018-10-06T15:21:53.000Z 109 1760.1999511719 2018-10-06T15:21:54.000Z 110 1760 2018-10-06T15:21:55.000Z 110 1759.5999755859 2018-10-06T15:21:56.000Z 111 1759.1999511719 2018-10-06T15:21:57.000Z 112 1758.5999755859 2018-10-06T15:21:58.000Z 109 1756.1999511719 2018-10-06T15:21:59.000Z 108 1756.1999511719 2018-10-06T15:22:00.000Z 105 1756 2018-10-06T15:22:01.000Z 105 1756 2018-10-06T15:22:02.000Z 105 1755 2018-10-06T15:22:03.000Z 106 1752.5999755859 2018-10-06T15:22:04.000Z 108 1751.5999755859 2018-10-06T15:22:05.000Z 111 1749.1999511719 2018-10-06T15:22:06.000Z 113 1749 2018-10-06T15:22:07.000Z 114 1749 2018-10-06T15:22:08.000Z 113 1749 2018-10-06T15:22:09.000Z 109 1749 2018-10-06T15:22:10.000Z 107 1748.8000488281 2018-10-06T15:22:11.000Z 100 1748.8000488281 2018-10-06T15:22:12.000Z 100 1749 2018-10-06T15:22:13.000Z 101 1748.8000488281 2018-10-06T15:22:14.000Z 104 1748.8000488281 2018-10-06T15:22:15.000Z 105 1748 2018-10-06T15:22:16.000Z 107 1747.1999511719 2018-10-06T15:22:17.000Z 109 1747.1999511719 2018-10-06T15:22:18.000Z 110 1746.5999755859 2018-10-06T15:22:19.000Z 111 1746.1999511719 2018-10-06T15:22:20.000Z 112 1745.8000488281 2018-10-06T15:22:21.000Z 111 1744 2018-10-06T15:22:22.000Z 111 1743.4000244141 2018-10-06T15:22:23.000Z 111 1742.4000244141 2018-10-06T15:22:24.000Z 111 1742.1999511719 2018-10-06T15:22:25.000Z 111 1741.1999511719 2018-10-06T15:22:26.000Z 111 1740 2018-10-06T15:22:27.000Z 110 1739.8000488281 2018-10-06T15:22:28.000Z 109 1739.5999755859 2018-10-06T15:22:29.000Z 109 1737.4000244141 2018-10-06T15:22:30.000Z 109 1737.1999511719 2018-10-06T15:22:31.000Z 109 1736.4000244141 2018-10-06T15:22:32.000Z 109 1735.4000244141 2018-10-06T15:22:33.000Z 110 1735.4000244141 2018-10-06T15:22:34.000Z 111 1734.8000488281 2018-10-06T15:22:35.000Z 111 1733.4000244141 2018-10-06T15:22:36.000Z 109 1732.5999755859 2018-10-06T15:22:37.000Z 106 1732.1999511719 2018-10-06T15:22:38.000Z 106 1731.5999755859 2018-10-06T15:22:39.000Z 106 1731.4000244141 2018-10-06T15:22:40.000Z 106 1730.4000244141 2018-10-06T15:22:41.000Z 106 1729.5999755859 2018-10-06T15:22:42.000Z 107 1729.1999511719 2018-10-06T15:22:43.000Z 107 1728.5999755859 2018-10-06T15:22:44.000Z 107 1728.5999755859 2018-10-06T15:22:45.000Z 109 1728.4000244141 2018-10-06T15:22:46.000Z 110 1726.8000488281 2018-10-06T15:22:47.000Z 111 1726.8000488281 2018-10-06T15:22:48.000Z 112 1726.4000244141 2018-10-06T15:22:49.000Z 113 1726.4000244141 2018-10-06T15:22:50.000Z 114 1725.4000244141 2018-10-06T15:22:51.000Z 113 1726.4000244141 2018-10-06T15:22:52.000Z 113 1725.8000488281 2018-10-06T15:22:53.000Z 113 1725.8000488281 2018-10-06T15:22:54.000Z 114 1725.4000244141 2018-10-06T15:22:55.000Z 115 1725.1999511719 2018-10-06T15:22:56.000Z 116 1724.5999755859 2018-10-06T15:22:57.000Z 117 1724.1999511719 2018-10-06T15:22:58.000Z 117 1723.5999755859 2018-10-06T15:22:59.000Z 117 1723.1999511719 2018-10-06T15:23:00.000Z 117 1722.4000244141 2018-10-06T15:23:01.000Z 118 1722.4000244141 2018-10-06T15:23:02.000Z 118 1722.4000244141 2018-10-06T15:23:03.000Z 118 1721.8000488281 2018-10-06T15:23:04.000Z 119 1721.8000488281 2018-10-06T15:23:05.000Z 120 1720.8000488281 2018-10-06T15:23:06.000Z 120 1720.8000488281 2018-10-06T15:23:07.000Z 121 1720.5999755859 2018-10-06T15:23:08.000Z 121 1719.8000488281 2018-10-06T15:23:09.000Z 121 1719.5999755859 2018-10-06T15:23:10.000Z 122 1719 2018-10-06T15:23:11.000Z 122 1717.5999755859 2018-10-06T15:23:12.000Z 122 1715.5999755859 2018-10-06T15:23:13.000Z 123 1715 2018-10-06T15:23:14.000Z 123 1714.1999511719 2018-10-06T15:23:15.000Z 124 1713 2018-10-06T15:23:16.000Z 125 1712.8000488281 2018-10-06T15:23:17.000Z 124 1712.8000488281 2018-10-06T15:23:18.000Z 124 1712.1999511719 2018-10-06T15:23:19.000Z 124 1711.4000244141 2018-10-06T15:23:20.000Z 123 1711.4000244141 2018-10-06T15:23:21.000Z 122 1711.1999511719 2018-10-06T15:23:22.000Z 121 1710.4000244141 2018-10-06T15:23:23.000Z 119 1707.5999755859 2018-10-06T15:23:24.000Z 118 1706.5999755859 2018-10-06T15:23:25.000Z 118 1706.5999755859 2018-10-06T15:23:26.000Z 118 1706 2018-10-06T15:23:27.000Z 118 1705.1999511719 2018-10-06T15:23:28.000Z 118 1704.4000244141 2018-10-06T15:23:29.000Z 119 1700.8000488281 2018-10-06T15:23:30.000Z 120 1699.4000244141 2018-10-06T15:23:31.000Z 120 1699 2018-10-06T15:23:32.000Z 120 1699 2018-10-06T15:23:33.000Z 121 1698.5999755859 2018-10-06T15:23:34.000Z 120 1697.5999755859 2018-10-06T15:23:35.000Z 119 1696.1999511719 2018-10-06T15:23:36.000Z 118 1696 2018-10-06T15:23:37.000Z 117 1692.1999511719 2018-10-06T15:23:38.000Z 117 1690.4000244141 2018-10-06T15:23:39.000Z 117 1689.8000488281 2018-10-06T15:23:40.000Z 116 1689.5999755859 2018-10-06T15:23:41.000Z 116 1688.1999511719 2018-10-06T15:23:42.000Z 116 1687.5999755859 2018-10-06T15:23:43.000Z 115 1685.8000488281 2018-10-06T15:23:44.000Z 115 1685 2018-10-06T15:23:45.000Z 115 1683.8000488281 2018-10-06T15:23:46.000Z 114 1683.4000244141 2018-10-06T15:23:47.000Z 113 1681.4000244141 2018-10-06T15:23:48.000Z 112 1681 2018-10-06T15:23:49.000Z 110 1681 2018-10-06T15:23:50.000Z 110 1680.8000488281 2018-10-06T15:23:51.000Z 110 1680.4000244141 2018-10-06T15:23:52.000Z 111 1679.8000488281 2018-10-06T15:23:53.000Z 112 1678.1999511719 2018-10-06T15:23:54.000Z 112 1677.4000244141 2018-10-06T15:23:55.000Z 111 1676.8000488281 2018-10-06T15:23:56.000Z 111 1675.1999511719 2018-10-06T15:23:57.000Z 111 1674.4000244141 2018-10-06T15:23:58.000Z 111 1674.1999511719 2018-10-06T15:23:59.000Z 111 1674 2018-10-06T15:24:00.000Z 112 1674 2018-10-06T15:24:01.000Z 113 1671.4000244141 2018-10-06T15:24:02.000Z 114 1670.4000244141 2018-10-06T15:24:03.000Z 115 1668.1999511719 2018-10-06T15:24:04.000Z 115 1666.1999511719 2018-10-06T15:24:05.000Z 114 1665.4000244141 2018-10-06T15:24:06.000Z 113 1663.4000244141 2018-10-06T15:24:07.000Z 112 1662.8000488281 2018-10-06T15:24:08.000Z 111 1662.4000244141 2018-10-06T15:24:09.000Z 111 1661.4000244141 2018-10-06T15:24:10.000Z 110 1661.1999511719 2018-10-06T15:24:11.000Z 110 1659.8000488281 2018-10-06T15:24:12.000Z 110 1658.1999511719 2018-10-06T15:24:13.000Z 110 1658.1999511719 2018-10-06T15:24:14.000Z 109 1657.1999511719 2018-10-06T15:24:15.000Z 108 1657.1999511719 2018-10-06T15:24:16.000Z 108 1656.1999511719 2018-10-06T15:24:17.000Z 109 1656.1999511719 2018-10-06T15:24:18.000Z 109 1656.1999511719 2018-10-06T15:24:19.000Z 108 1656 2018-10-06T15:24:20.000Z 107 1655.5999755859 2018-10-06T15:24:21.000Z 107 1655 2018-10-06T15:24:22.000Z 107 1652.8000488281 2018-10-06T15:24:23.000Z 107 1651.1999511719 2018-10-06T15:24:24.000Z 107 1650.8000488281 2018-10-06T15:24:25.000Z 108 1649.4000244141 2018-10-06T15:24:26.000Z 109 1648.8000488281 2018-10-06T15:24:27.000Z 108 1646.8000488281 2018-10-06T15:24:28.000Z 108 1645.8000488281 2018-10-06T15:24:29.000Z 109 1645 2018-10-06T15:24:30.000Z 109 1644.8000488281 2018-10-06T15:24:31.000Z 109 1642.5999755859 2018-10-06T15:24:32.000Z 109 1642.1999511719 2018-10-06T15:24:33.000Z 108 1641.4000244141 2018-10-06T15:24:34.000Z 108 1640.8000488281 2018-10-06T15:24:35.000Z 107 1639.8000488281 2018-10-06T15:24:36.000Z 107 1638.4000244141 2018-10-06T15:24:37.000Z 109 1634.4000244141 2018-10-06T15:24:38.000Z 111 1633.1999511719 2018-10-06T15:24:39.000Z 112 1632.1999511719 2018-10-06T15:24:40.000Z 113 1631.5999755859 2018-10-06T15:24:41.000Z 112 1630 2018-10-06T15:24:42.000Z 112 1628.4000244141 2018-10-06T15:24:43.000Z 109 1628.1999511719 2018-10-06T15:24:44.000Z 105 1627.8000488281 2018-10-06T15:24:45.000Z 105 1627.4000244141 2018-10-06T15:24:46.000Z 106 1625.5999755859 2018-10-06T15:24:47.000Z 106 1625.4000244141 2018-10-06T15:24:48.000Z 108 1625 2018-10-06T15:24:49.000Z 110 1624.4000244141 2018-10-06T15:24:50.000Z 111 1624 2018-10-06T15:24:51.000Z 110 1623.8000488281 2018-10-06T15:24:52.000Z 110 1623.1999511719 2018-10-06T15:24:53.000Z 110 1620.8000488281 2018-10-06T15:24:54.000Z 110 1619 2018-10-06T15:24:55.000Z 110 1618.1999511719 2018-10-06T15:24:56.000Z 110 1617.4000244141 2018-10-06T15:24:57.000Z 110 1617 2018-10-06T15:24:58.000Z 110 1616.5999755859 2018-10-06T15:24:59.000Z 111 1616 2018-10-06T15:25:00.000Z 112 1616 2018-10-06T15:25:01.000Z 113 1615.4000244141 2018-10-06T15:25:02.000Z 112 1615 2018-10-06T15:25:03.000Z 110 1614.8000488281 2018-10-06T15:25:04.000Z 106 1613.4000244141 2018-10-06T15:25:05.000Z 105 1612.1999511719 2018-10-06T15:25:06.000Z 101 1609.5999755859 2018-10-06T15:25:07.000Z 102 1609.5999755859 2018-10-06T15:25:08.000Z 103 1608.1999511719 2018-10-06T15:25:09.000Z 106 1608 2018-10-06T15:25:10.000Z 110 1608 2018-10-06T15:25:11.000Z 111 1607.8000488281 2018-10-06T15:25:12.000Z 110 1607.4000244141 2018-10-06T15:25:13.000Z 107 1607.1999511719 2018-10-06T15:25:14.000Z 106 1605 2018-10-06T15:25:15.000Z 103 1600.8000488281 2018-10-06T15:25:16.000Z 103 1600.5999755859 2018-10-06T15:25:17.000Z 105 1600.4000244141 2018-10-06T15:25:18.000Z 108 1599.5999755859 2018-10-06T15:25:19.000Z 110 1593.1999511719 2018-10-06T15:25:20.000Z 111 1593.1999511719 2018-10-06T15:25:21.000Z 113 1593.1999511719 2018-10-06T15:25:22.000Z 113 1592.5999755859 2018-10-06T15:25:23.000Z 110 1591.4000244141 2018-10-06T15:25:24.000Z 110 1591.1999511719 2018-10-06T15:25:25.000Z 110 1590.5999755859 2018-10-06T15:25:26.000Z 110 1590.5999755859 2018-10-06T15:25:27.000Z 110 1590.1999511719 2018-10-06T15:25:28.000Z 108 1589 2018-10-06T15:25:29.000Z 108 1589 2018-10-06T15:25:30.000Z 109 1588.8000488281 2018-10-06T15:25:31.000Z 110 1586.4000244141 2018-10-06T15:25:32.000Z 111 1586.1999511719 2018-10-06T15:25:33.000Z 112 1584.4000244141 2018-10-06T15:25:34.000Z 113 1581.8000488281 2018-10-06T15:25:35.000Z 114 1581.5999755859 2018-10-06T15:25:36.000Z 114 1581.1999511719 2018-10-06T15:25:37.000Z 115 1579.1999511719 2018-10-06T15:25:38.000Z 114 1579 2018-10-06T15:25:39.000Z 112 1576 2018-10-06T15:25:40.000Z 108 1574.8000488281 2018-10-06T15:25:41.000Z 106 1573 2018-10-06T15:25:42.000Z 106 1572.5999755859 2018-10-06T15:25:43.000Z 107 1571.5999755859 2018-10-06T15:25:44.000Z 108 1571.4000244141 2018-10-06T15:25:45.000Z 110 1571 2018-10-06T15:25:46.000Z 111 1570.4000244141 2018-10-06T15:25:47.000Z 111 1569.1999511719 2018-10-06T15:25:48.000Z 111 1567.8000488281 2018-10-06T15:25:49.000Z 111 1566.1999511719 2018-10-06T15:25:50.000Z 111 1563.8000488281 2018-10-06T15:25:51.000Z 112 1563.8000488281 2018-10-06T15:25:52.000Z 112 1563.1999511719 2018-10-06T15:25:53.000Z 112 1562 2018-10-06T15:25:54.000Z 112 1561.8000488281 2018-10-06T15:25:55.000Z 111 1559.5999755859 2018-10-06T15:25:56.000Z 107 1559.1999511719 2018-10-06T15:25:57.000Z 104 1559.1999511719 2018-10-06T15:25:58.000Z 103 1557.1999511719 2018-10-06T15:25:59.000Z 103 1555.4000244141 2018-10-06T15:26:00.000Z 105 1554.8000488281 2018-10-06T15:26:01.000Z 106 1552 2018-10-06T15:26:02.000Z 109 1551.8000488281 2018-10-06T15:26:03.000Z 110 1550 2018-10-06T15:26:04.000Z 111 1549.8000488281 2018-10-06T15:26:05.000Z 111 1545.8000488281 2018-10-06T15:26:06.000Z 109 1544.5999755859 2018-10-06T15:26:07.000Z 108 1544.4000244141 2018-10-06T15:26:08.000Z 106 1544.4000244141 2018-10-06T15:26:09.000Z 105 1544.1999511719 2018-10-06T15:26:10.000Z 105 1544.1999511719 2018-10-06T15:26:11.000Z 104 1542.8000488281 2018-10-06T15:26:12.000Z 102 1540 2018-10-06T15:26:13.000Z 102 1539.5999755859 2018-10-06T15:26:14.000Z 105 1538 2018-10-06T15:26:15.000Z 107 1537.1999511719 2018-10-06T15:26:16.000Z 107 1536.1999511719 2018-10-06T15:26:17.000Z 106 1534.5999755859 2018-10-06T15:26:18.000Z 106 1533.8000488281 2018-10-06T15:26:19.000Z 104 1532 2018-10-06T15:26:20.000Z 103 1531.4000244141 2018-10-06T15:26:21.000Z 100 1531.4000244141 2018-10-06T15:26:22.000Z 100 1530.8000488281 2018-10-06T15:26:23.000Z 102 1530.4000244141 2018-10-06T15:26:24.000Z 105 1530.1999511719 2018-10-06T15:26:25.000Z 106 1530 2018-10-06T15:26:26.000Z 104 1530 2018-10-06T15:26:27.000Z 102 1528.5999755859 2018-10-06T15:26:28.000Z 100 1527.8000488281 2018-10-06T15:26:29.000Z 98 1527.4000244141 2018-10-06T15:26:30.000Z 97 1527 2018-10-06T15:26:31.000Z 97 1526.4000244141 2018-10-06T15:26:32.000Z 99 1524 2018-10-06T15:26:33.000Z 102 1523.8000488281 2018-10-06T15:26:34.000Z 108 1522.4000244141 2018-10-06T15:26:35.000Z 109 1522.4000244141 2018-10-06T15:26:36.000Z 110 1520.1999511719 2018-10-06T15:26:37.000Z 110 1519.5999755859 2018-10-06T15:26:38.000Z 110 1518.1999511719 2018-10-06T15:26:39.000Z 110 1518 2018-10-06T15:26:40.000Z 108 1517.8000488281 2018-10-06T15:26:41.000Z 101 1517.1999511719 2018-10-06T15:26:42.000Z 100 1517.1999511719 2018-10-06T15:26:43.000Z 100 1516 2018-10-06T15:26:44.000Z 101 1515.1999511719 2018-10-06T15:26:45.000Z 104 1513 2018-10-06T15:26:46.000Z 106 1510.1999511719 2018-10-06T15:26:47.000Z 107 1509 2018-10-06T15:26:48.000Z 108 1507.4000244141 2018-10-06T15:26:49.000Z 109 1507.1999511719 2018-10-06T15:26:50.000Z 109 1507.1999511719 2018-10-06T15:26:51.000Z 110 1507.1999511719 2018-10-06T15:26:52.000Z 110 1506.1999511719 2018-10-06T15:26:53.000Z 110 1506.1999511719 2018-10-06T15:26:54.000Z 108 1506.1999511719 2018-10-06T15:26:55.000Z 105 1506.1999511719 2018-10-06T15:26:56.000Z 102 1505.1999511719 2018-10-06T15:26:57.000Z 100 1505.5999755859 2018-10-06T15:26:58.000Z 100 1503.4000244141 2018-10-06T15:26:59.000Z 101 1503.4000244141 2018-10-06T15:27:00.000Z 104 1503.1999511719 2018-10-06T15:27:01.000Z 106 1503.1999511719 2018-10-06T15:27:02.000Z 108 1500.4000244141 2018-10-06T15:27:03.000Z 109 1498.1999511719 2018-10-06T15:27:04.000Z 110 1496.5999755859 2018-10-06T15:27:05.000Z 111 1496.1999511719 2018-10-06T15:27:06.000Z 110 1496.1999511719 2018-10-06T15:27:07.000Z 109 1496 2018-10-06T15:27:08.000Z 107 1494.8000488281 2018-10-06T15:27:09.000Z 105 1493.5999755859 2018-10-06T15:27:10.000Z 104 1491.4000244141 2018-10-06T15:27:11.000Z 101 1491.1999511719 2018-10-06T15:27:12.000Z 102 1490.5999755859 2018-10-06T15:27:13.000Z 103 1490.5999755859 2018-10-06T15:27:14.000Z 105 1489.1999511719 2018-10-06T15:27:15.000Z 107 1489.1999511719 2018-10-06T15:27:16.000Z 107 1489.1999511719 2018-10-06T15:27:17.000Z 107 1486.1999511719 2018-10-06T15:27:18.000Z 107 1485.5999755859 2018-10-06T15:27:19.000Z 107 1484.1999511719 2018-10-06T15:27:20.000Z 106 1483.8000488281 2018-10-06T15:27:21.000Z 106 1482.4000244141 2018-10-06T15:27:22.000Z 107 1479.5999755859 2018-10-06T15:27:23.000Z 108 1477.4000244141 2018-10-06T15:27:24.000Z 108 1477.1999511719 2018-10-06T15:27:25.000Z 109 1476.8000488281 2018-10-06T15:27:26.000Z 110 1476.8000488281 2018-10-06T15:27:27.000Z 109 1475 2018-10-06T15:27:28.000Z 107 1474.5999755859 2018-10-06T15:27:29.000Z 104 1474.5999755859 2018-10-06T15:27:30.000Z 102 1474.4000244141 2018-10-06T15:27:31.000Z 101 1472.8000488281 2018-10-06T15:27:32.000Z 102 1472.1999511719 2018-10-06T15:27:33.000Z 104 1470.8000488281 2018-10-06T15:27:34.000Z 105 1470.8000488281 2018-10-06T15:27:35.000Z 107 1470.1999511719 2018-10-06T15:27:36.000Z 108 1470 2018-10-06T15:27:37.000Z 107 1469.4000244141 2018-10-06T15:27:38.000Z 107 1468.8000488281 2018-10-06T15:27:39.000Z 105 1468.8000488281 2018-10-06T15:27:40.000Z 102 1468 2018-10-06T15:27:41.000Z 101 1467 2018-10-06T15:27:42.000Z 101 1466.4000244141 2018-10-06T15:27:43.000Z 101 1466 2018-10-06T15:27:44.000Z 104 1466 2018-10-06T15:27:45.000Z 107 1464.8000488281 2018-10-06T15:27:46.000Z 109 1464.8000488281 2018-10-06T15:27:47.000Z 110 1462.8000488281 2018-10-06T15:27:48.000Z 109 1462.4000244141 2018-10-06T15:27:49.000Z 107 1462 2018-10-06T15:27:50.000Z 105 1460.4000244141 2018-10-06T15:27:51.000Z 103 1460.1999511719 2018-10-06T15:27:52.000Z 102 1460 2018-10-06T15:27:53.000Z 102 1459.5999755859 2018-10-06T15:27:54.000Z 103 1459.4000244141 2018-10-06T15:27:55.000Z 104 1459.1999511719 2018-10-06T15:27:56.000Z 105 1458.1999511719 2018-10-06T15:27:57.000Z 107 1457.1999511719 2018-10-06T15:27:58.000Z 108 1456.8000488281 2018-10-06T15:27:59.000Z 108 1456.5999755859 2018-10-06T15:28:00.000Z 109 1455.1999511719 2018-10-06T15:28:01.000Z 108 1454.5999755859 2018-10-06T15:28:02.000Z 106 1452.1999511719 2018-10-06T15:28:03.000Z 106 1449.8000488281 2018-10-06T15:28:04.000Z 106 1449.8000488281 2018-10-06T15:28:05.000Z 107 1449.4000244141 2018-10-06T15:28:06.000Z 109 1449.1999511719 2018-10-06T15:28:07.000Z 111 1448.1999511719 2018-10-06T15:28:08.000Z 112 1448.1999511719 2018-10-06T15:28:09.000Z 112 1447.5999755859 2018-10-06T15:28:10.000Z 110 1445.5999755859 2018-10-06T15:28:11.000Z 109 1445.1999511719 2018-10-06T15:28:12.000Z 109 1443.8000488281 2018-10-06T15:28:13.000Z 109 1443.5999755859 2018-10-06T15:28:14.000Z 109 1442.1999511719 2018-10-06T15:28:15.000Z 110 1441 2018-10-06T15:28:16.000Z 111 1440.1999511719 2018-10-06T15:28:17.000Z 111 1438 2018-10-06T15:28:18.000Z 111 1437.5999755859 2018-10-06T15:28:19.000Z 110 1436.8000488281 2018-10-06T15:28:20.000Z 109 1436.8000488281 2018-10-06T15:28:21.000Z 109 1435.1999511719 2018-10-06T15:28:22.000Z 108 1434.5999755859 2018-10-06T15:28:23.000Z 108 1433.8000488281 2018-10-06T15:28:24.000Z 110 1433.1999511719 2018-10-06T15:28:25.000Z 113 1433 2018-10-06T15:28:26.000Z 115 1432.4000244141 2018-10-06T15:28:27.000Z 116 1432.1999511719 2018-10-06T15:28:28.000Z 117 1431.4000244141 2018-10-06T15:28:29.000Z 118 1430.1999511719 2018-10-06T15:28:30.000Z 119 1429.8000488281 2018-10-06T15:28:31.000Z 119 1429.5999755859 2018-10-06T15:28:32.000Z 119 1429 2018-10-06T15:28:33.000Z 118 1428.8000488281 2018-10-06T15:28:34.000Z 117 1428.5999755859 2018-10-06T15:28:35.000Z 117 1428.4000244141 2018-10-06T15:28:36.000Z 116 1426.8000488281 2018-10-06T15:28:37.000Z 116 1426 2018-10-06T15:28:38.000Z 115 1423.5999755859 2018-10-06T15:28:39.000Z 115 1423.1999511719 2018-10-06T15:28:40.000Z 115 1423.1999511719 2018-10-06T15:28:41.000Z 113 1421.1999511719 2018-10-06T15:28:42.000Z 113 1420.1999511719 2018-10-06T15:28:43.000Z 111 1418.8000488281 2018-10-06T15:28:44.000Z 108 1418.5999755859 2018-10-06T15:28:45.000Z 107 1416.1999511719 2018-10-06T15:28:46.000Z 107 1416 2018-10-06T15:28:47.000Z 107 1415.5999755859 2018-10-06T15:28:48.000Z 107 1414.1999511719 2018-10-06T15:28:49.000Z 109 1413.8000488281 2018-10-06T15:28:50.000Z 110 1412.5999755859 2018-10-06T15:28:51.000Z 111 1411 2018-10-06T15:28:52.000Z 112 1410.5999755859 2018-10-06T15:28:53.000Z 113 1408.4000244141 2018-10-06T15:28:54.000Z 114 1407.4000244141 2018-10-06T15:28:55.000Z 113 1405.1999511719 2018-10-06T15:28:56.000Z 112 1403.8000488281 2018-10-06T15:28:57.000Z 112 1403.8000488281 2018-10-06T15:28:58.000Z 112 1402 2018-10-06T15:28:59.000Z 112 1400.5999755859 2018-10-06T15:29:00.000Z 112 1399.5999755859 2018-10-06T15:29:01.000Z 111 1399 2018-10-06T15:29:02.000Z 110 1399 2018-10-06T15:29:03.000Z 109 1399 2018-10-06T15:29:04.000Z 108 1399 2018-10-06T15:29:05.000Z 107 1399 2018-10-06T15:29:06.000Z 106 1398.5999755859 2018-10-06T15:29:07.000Z 106 1398.1999511719 2018-10-06T15:29:08.000Z 107 1398.1999511719 2018-10-06T15:29:09.000Z 108 1397.5999755859 2018-10-06T15:29:10.000Z 110 1397.4000244141 2018-10-06T15:29:11.000Z 112 1396.8000488281 2018-10-06T15:29:12.000Z 114 1396.5999755859 2018-10-06T15:29:13.000Z 115 1395 2018-10-06T15:29:14.000Z 115 1394 2018-10-06T15:29:15.000Z 115 1393.8000488281 2018-10-06T15:29:16.000Z 116 1393.8000488281 2018-10-06T15:29:17.000Z 116 1393.1999511719 2018-10-06T15:29:18.000Z 117 1392.5999755859 2018-10-06T15:29:19.000Z 118 1391.8000488281 2018-10-06T15:29:20.000Z 118 1391 2018-10-06T15:29:21.000Z 118 1389.8000488281 2018-10-06T15:29:22.000Z 118 1389.1999511719 2018-10-06T15:29:23.000Z 119 1388.5999755859 2018-10-06T15:29:24.000Z 119 1387 2018-10-06T15:29:25.000Z 120 1385.8000488281 2018-10-06T15:29:26.000Z 121 1384.5999755859 2018-10-06T15:29:27.000Z 121 1384.4000244141 2018-10-06T15:29:28.000Z 120 1383.1999511719 2018-10-06T15:29:29.000Z 120 1382.1999511719 2018-10-06T15:29:30.000Z 120 1381.1999511719 2018-10-06T15:29:31.000Z 120 1379 2018-10-06T15:29:32.000Z 120 1377.4000244141 2018-10-06T15:29:33.000Z 121 1376.1999511719 2018-10-06T15:29:34.000Z 121 1375.1999511719 2018-10-06T15:29:35.000Z 121 1374.1999511719 2018-10-06T15:29:36.000Z 121 1372.5999755859 2018-10-06T15:29:37.000Z 120 1371.8000488281 2018-10-06T15:29:38.000Z 118 1371.8000488281 2018-10-06T15:29:39.000Z 118 1371.1999511719 2018-10-06T15:29:40.000Z 117 1370.8000488281 2018-10-06T15:29:41.000Z 116 1370.8000488281 2018-10-06T15:29:42.000Z 115 1370.8000488281 2018-10-06T15:29:43.000Z 115 1370.8000488281 2018-10-06T15:29:44.000Z 113 1370.5999755859 2018-10-06T15:29:45.000Z 113 1370.5999755859 2018-10-06T15:29:46.000Z 113 1370.4000244141 2018-10-06T15:29:47.000Z 113 1370.4000244141 2018-10-06T15:29:48.000Z 114 1369.8000488281 2018-10-06T15:29:49.000Z 115 1369.8000488281 2018-10-06T15:29:50.000Z 116 1368.5999755859 2018-10-06T15:29:51.000Z 116 1367 2018-10-06T15:29:52.000Z 116 1366.8000488281 2018-10-06T15:29:53.000Z 116 1366.5999755859 2018-10-06T15:29:54.000Z 116 1365.1999511719 2018-10-06T15:29:55.000Z 117 1363.1999511719 2018-10-06T15:29:56.000Z 117 1363 2018-10-06T15:29:57.000Z 117 1361.5999755859 2018-10-06T15:29:58.000Z 117 1361.1999511719 2018-10-06T15:29:59.000Z 117 1359.4000244141 2018-10-06T15:30:00.000Z 117 1359.1999511719 2018-10-06T15:30:01.000Z 118 1356.5999755859 2018-10-06T15:30:02.000Z 117 1356.5999755859 2018-10-06T15:30:03.000Z 114 1356.5999755859 2018-10-06T15:30:04.000Z 113 1356.1999511719 2018-10-06T15:30:05.000Z 113 1356.5999755859 2018-10-06T15:30:06.000Z 112 1356.1999511719 2018-10-06T15:30:07.000Z 112 1356.1999511719 2018-10-06T15:30:08.000Z 110 1356.1999511719 2018-10-06T15:30:09.000Z 110 1354.4000244141 2018-10-06T15:30:10.000Z 111 1353.4000244141 2018-10-06T15:30:11.000Z 114 1353.4000244141 2018-10-06T15:30:12.000Z 116 1353 2018-10-06T15:30:13.000Z 117 1352.5999755859 2018-10-06T15:30:14.000Z 118 1351.1999511719 2018-10-06T15:30:15.000Z 119 1351.1999511719 2018-10-06T15:30:16.000Z 120 1350.8000488281 2018-10-06T15:30:17.000Z 121 1350.4000244141 2018-10-06T15:30:18.000Z 121 1349 2018-10-06T15:30:19.000Z 121 1348.5999755859 2018-10-06T15:30:20.000Z 121 1347.5999755859 2018-10-06T15:30:21.000Z 120 1347.1999511719 2018-10-06T15:30:22.000Z 119 1346 2018-10-06T15:30:23.000Z 119 1344.8000488281 2018-10-06T15:30:24.000Z 118 1342.4000244141 2018-10-06T15:30:25.000Z 118 1341.4000244141 2018-10-06T15:30:26.000Z 118 1340.4000244141 2018-10-06T15:30:27.000Z 118 1340 2018-10-06T15:30:28.000Z 118 1339.1999511719 2018-10-06T15:30:29.000Z 118 1338 2018-10-06T15:30:30.000Z 118 1336.8000488281 2018-10-06T15:30:31.000Z 119 1334.8000488281 2018-10-06T15:30:32.000Z 119 1333.8000488281 2018-10-06T15:30:33.000Z 119 1333.1999511719 2018-10-06T15:30:34.000Z 116 1332.4000244141 2018-10-06T15:30:35.000Z 115 1329.8000488281 2018-10-06T15:30:36.000Z 113 1327.8000488281 2018-10-06T15:30:37.000Z 110 1327.5999755859 2018-10-06T15:30:38.000Z 109 1326.4000244141 2018-10-06T15:30:39.000Z 109 1326.1999511719 2018-10-06T15:30:40.000Z 109 1326.1999511719 2018-10-06T15:30:41.000Z 109 1325.8000488281 2018-10-06T15:30:42.000Z 108 1325.4000244141 2018-10-06T15:30:43.000Z 108 1325.4000244141 2018-10-06T15:30:44.000Z 108 1325.4000244141 2018-10-06T15:30:45.000Z 107 1325.1999511719 2018-10-06T15:30:46.000Z 107 1325 2018-10-06T15:30:47.000Z 108 1324.5999755859 2018-10-06T15:30:48.000Z 108 1324.1999511719 2018-10-06T15:30:49.000Z 109 1322 2018-10-06T15:30:50.000Z 111 1321.5999755859 2018-10-06T15:30:51.000Z 112 1321.4000244141 2018-10-06T15:30:52.000Z 113 1319.5999755859 2018-10-06T15:30:53.000Z 115 1319.4000244141 2018-10-06T15:30:54.000Z 116 1319.1999511719 2018-10-06T15:30:55.000Z 116 1318.1999511719 2018-10-06T15:30:56.000Z 116 1318 2018-10-06T15:30:57.000Z 117 1317.4000244141 2018-10-06T15:30:58.000Z 117 1316.5999755859 2018-10-06T15:30:59.000Z 117 1316.4000244141 2018-10-06T15:31:00.000Z 117 1316.1999511719 2018-10-06T15:31:01.000Z 117 1316 2018-10-06T15:31:02.000Z 118 1315.5999755859 2018-10-06T15:31:03.000Z 119 1315.4000244141 2018-10-06T15:31:04.000Z 119 1315 2018-10-06T15:31:05.000Z 119 1313.5999755859 2018-10-06T15:31:06.000Z 119 1313.1999511719 2018-10-06T15:31:07.000Z 119 1312.1999511719 2018-10-06T15:31:08.000Z 119 1309.1999511719 2018-10-06T15:31:10.000Z 119 1306.8000488281 2018-10-06T15:31:12.000Z 120 1305.8000488281 2018-10-06T15:31:13.000Z 121 1304.5999755859 2018-10-06T15:31:14.000Z 121 1303 2018-10-06T15:31:15.000Z 120 1303 2018-10-06T15:31:16.000Z 117 1302.5999755859 2018-10-06T15:31:17.000Z 113 1302.4000244141 2018-10-06T15:31:18.000Z 111 1302 2018-10-06T15:31:19.000Z 110 1302 2018-10-06T15:31:20.000Z 110 1301.8000488281 2018-10-06T15:31:21.000Z 110 1300.8000488281 2018-10-06T15:31:22.000Z 110 1299.8000488281 2018-10-06T15:31:23.000Z 113 1299.4000244141 2018-10-06T15:31:24.000Z 115 1297 2018-10-06T15:31:25.000Z 116 1295 2018-10-06T15:31:26.000Z 117 1294.4000244141 2018-10-06T15:31:27.000Z 118 1294.4000244141 2018-10-06T15:31:28.000Z 119 1294.4000244141 2018-10-06T15:31:29.000Z 117 1293.8000488281 2018-10-06T15:31:30.000Z 115 1293.4000244141 2018-10-06T15:31:31.000Z 112 1293.1999511719 2018-10-06T15:31:32.000Z 110 1293.1999511719 2018-10-06T15:31:33.000Z 107 1292.5999755859 2018-10-06T15:31:34.000Z 107 1290.8000488281 2018-10-06T15:31:35.000Z 110 1290.8000488281 2018-10-06T15:31:36.000Z 113 1290.4000244141 2018-10-06T15:31:37.000Z 115 1290 2018-10-06T15:31:38.000Z 116 1288.8000488281 2018-10-06T15:31:39.000Z 118 1287.1999511719 2018-10-06T15:31:40.000Z 119 1284.1999511719 2018-10-06T15:31:41.000Z 119 1281.4000244141 2018-10-06T15:31:42.000Z 116 1280 2018-10-06T15:31:43.000Z 114 1278.4000244141 2018-10-06T15:31:44.000Z 113 1277.5999755859 2018-10-06T15:31:45.000Z 111 1277.5999755859 2018-10-06T15:31:46.000Z 111 1277 2018-10-06T15:31:47.000Z 111 1276.8000488281 2018-10-06T15:31:48.000Z 110 1276.4000244141 2018-10-06T15:31:49.000Z 110 1276.4000244141 2018-10-06T15:31:50.000Z 110 1276.1999511719 2018-10-06T15:31:51.000Z 110 1276.1999511719 2018-10-06T15:31:52.000Z 110 1275.8000488281 2018-10-06T15:31:53.000Z 110 1275.4000244141 2018-10-06T15:31:54.000Z 112 1274.5999755859 2018-10-06T15:31:55.000Z 114 1273.5999755859 2018-10-06T15:31:56.000Z 115 1273.5999755859 2018-10-06T15:31:57.000Z 115 1271.8000488281 2018-10-06T15:31:58.000Z 115 1271 2018-10-06T15:31:59.000Z 113 1269.5999755859 2018-10-06T15:32:00.000Z 112 1268.5999755859 2018-10-06T15:32:01.000Z 112 1268.1999511719 2018-10-06T15:32:02.000Z 112 1267.5999755859 2018-10-06T15:32:03.000Z 112 1266.4000244141 2018-10-06T15:32:04.000Z 112 1264.1999511719 2018-10-06T15:32:05.000Z 111 1264.1999511719 2018-10-06T15:32:06.000Z 111 1263.5999755859 2018-10-06T15:32:07.000Z 112 1262.4000244141 2018-10-06T15:32:08.000Z 112 1261 2018-10-06T15:32:09.000Z 111 1260.4000244141 2018-10-06T15:32:10.000Z 109 1258 2018-10-06T15:32:11.000Z 106 1255.4000244141 2018-10-06T15:32:12.000Z 104 1255.1999511719 2018-10-06T15:32:13.000Z 105 1254.4000244141 2018-10-06T15:32:14.000Z 107 1253.5999755859 2018-10-06T15:32:15.000Z 106 1251.5999755859 2018-10-06T15:32:16.000Z 106 1251.4000244141 2018-10-06T15:32:17.000Z 106 1248.5999755859 2018-10-06T15:32:18.000Z 105 1246 2018-10-06T15:32:19.000Z 105 1245.8000488281 2018-10-06T15:32:20.000Z 106 1245 2018-10-06T15:32:21.000Z 104 1244.4000244141 2018-10-06T15:32:22.000Z 104 1243.8000488281 2018-10-06T15:32:23.000Z 104 1243.8000488281 2018-10-06T15:32:24.000Z 104 1240.4000244141 2018-10-06T15:32:25.000Z 105 1240 2018-10-06T15:32:26.000Z 105 1239.5999755859 2018-10-06T15:32:27.000Z 106 1237.5999755859 2018-10-06T15:32:28.000Z 108 1236 2018-10-06T15:32:29.000Z 109 1235.8000488281 2018-10-06T15:32:30.000Z 108 1235.5999755859 2018-10-06T15:32:31.000Z 107 1232.8000488281 2018-10-06T15:32:32.000Z 106 1232.5999755859 2018-10-06T15:32:33.000Z 103 1231.8000488281 2018-10-06T15:32:34.000Z 103 1230.5999755859 2018-10-06T15:32:35.000Z 103 1229.8000488281 2018-10-06T15:32:36.000Z 104 1229.5999755859 2018-10-06T15:32:37.000Z 106 1226 2018-10-06T15:32:38.000Z 108 1225.8000488281 2018-10-06T15:32:39.000Z 109 1225.5999755859 2018-10-06T15:32:40.000Z 107 1225.5999755859 2018-10-06T15:32:41.000Z 107 1223.1999511719 2018-10-06T15:32:42.000Z 107 1221.8000488281 2018-10-06T15:32:43.000Z 107 1221.1999511719 2018-10-06T15:32:44.000Z 108 1219.8000488281 2018-10-06T15:32:45.000Z 111 1217.4000244141 2018-10-06T15:32:46.000Z 113 1216.5999755859 2018-10-06T15:32:47.000Z 114 1214.8000488281 2018-10-06T15:32:48.000Z 115 1214.5999755859 2018-10-06T15:32:49.000Z 114 1212.1999511719 2018-10-06T15:32:50.000Z 110 1211.1999511719 2018-10-06T15:32:51.000Z 110 1210.5999755859 2018-10-06T15:32:52.000Z 110 1209 2018-10-06T15:32:53.000Z 110 1207.4000244141 2018-10-06T15:32:54.000Z 110 1207.4000244141 2018-10-06T15:32:55.000Z 110 1206.5999755859 2018-10-06T15:32:56.000Z 109 1205.8000488281 2018-10-06T15:32:57.000Z 110 1205.1999511719 2018-10-06T15:32:58.000Z 111 1203.8000488281 2018-10-06T15:32:59.000Z 111 1201.8000488281 2018-10-06T15:33:00.000Z 110 1201.1999511719 2018-10-06T15:33:01.000Z 109 1200.8000488281 2018-10-06T15:33:02.000Z 109 1199.4000244141 2018-10-06T15:33:03.000Z 109 1197.4000244141 2018-10-06T15:33:04.000Z 111 1196 2018-10-06T15:33:05.000Z 112 1194.8000488281 2018-10-06T15:33:06.000Z 113 1193 2018-10-06T15:33:07.000Z 113 1191.8000488281 2018-10-06T15:33:08.000Z 112 1191.5999755859 2018-10-06T15:33:09.000Z 110 1191.4000244141 2018-10-06T15:33:10.000Z 109 1191.4000244141 2018-10-06T15:33:11.000Z 108 1191 2018-10-06T15:33:12.000Z 107 1190.1999511719 2018-10-06T15:33:13.000Z 106 1189.1999511719 2018-10-06T15:33:14.000Z 106 1189.1999511719 2018-10-06T15:33:15.000Z 106 1187.1999511719 2018-10-06T15:33:16.000Z 109 1186.5999755859 2018-10-06T15:33:17.000Z 111 1186.4000244141 2018-10-06T15:33:18.000Z 113 1186 2018-10-06T15:33:19.000Z 114 1182.5999755859 2018-10-06T15:33:21.000Z 114 1180.8000488281 2018-10-06T15:33:22.000Z 114 1178.1999511719 2018-10-06T15:33:23.000Z 112 1176.4000244141 2018-10-06T15:33:24.000Z 112 1176 2018-10-06T15:33:25.000Z 111 1176 2018-10-06T15:33:26.000Z 110 1175.8000488281 2018-10-06T15:33:27.000Z 110 1174.5999755859 2018-10-06T15:33:28.000Z 109 1174.4000244141 2018-10-06T15:33:29.000Z 107 1174.1999511719 2018-10-06T15:33:30.000Z 107 1174 2018-10-06T15:33:31.000Z 107 1174 2018-10-06T15:33:32.000Z 107 1173.4000244141 2018-10-06T15:33:33.000Z 107 1173.4000244141 2018-10-06T15:33:34.000Z 108 1172.4000244141 2018-10-06T15:33:35.000Z 108 1172 2018-10-06T15:33:36.000Z 109 1171.5999755859 2018-10-06T15:33:37.000Z 110 1169.1999511719 2018-10-06T15:33:38.000Z 111 1168.5999755859 2018-10-06T15:33:39.000Z 112 1168 2018-10-06T15:33:40.000Z 112 1167.5999755859 2018-10-06T15:33:41.000Z 112 1167.4000244141 2018-10-06T15:33:42.000Z 113 1166 2018-10-06T15:33:43.000Z 114 1165.4000244141 2018-10-06T15:33:44.000Z 114 1164.8000488281 2018-10-06T15:33:45.000Z 113 1164.4000244141 2018-10-06T15:33:46.000Z 112 1162.8000488281 2018-10-06T15:33:47.000Z 111 1161 2018-10-06T15:33:48.000Z 110 1160.1999511719 2018-10-06T15:33:49.000Z 108 1159.8000488281 2018-10-06T15:33:50.000Z 108 1157 2018-10-06T15:33:51.000Z 109 1156.1999511719 2018-10-06T15:33:52.000Z 108 1155 2018-10-06T15:33:53.000Z 108 1153.5999755859 2018-10-06T15:33:54.000Z 110 1153.4000244141 2018-10-06T15:33:55.000Z 110 1153.1999511719 2018-10-06T15:33:56.000Z 109 1152.5999755859 2018-10-06T15:33:57.000Z 108 1150.5999755859 2018-10-06T15:33:58.000Z 106 1149.5999755859 2018-10-06T15:33:59.000Z 105 1148.5999755859 2018-10-06T15:34:00.000Z 105 1147.4000244141 2018-10-06T15:34:01.000Z 105 1146.8000488281 2018-10-06T15:34:02.000Z 106 1146 2018-10-06T15:34:03.000Z 107 1145.8000488281 2018-10-06T15:34:04.000Z 108 1142 2018-10-06T15:34:06.000Z 110 1139.4000244141 2018-10-06T15:34:08.000Z 108 1138 2018-10-06T15:34:09.000Z 105 1135.5999755859 2018-10-06T15:34:10.000Z 105 1134 2018-10-06T15:34:11.000Z 105 1134 2018-10-06T15:34:12.000Z 105 1133.5999755859 2018-10-06T15:34:13.000Z 104 1133 2018-10-06T15:34:14.000Z 104 1132.8000488281 2018-10-06T15:34:15.000Z 105 1132.5999755859 2018-10-06T15:34:16.000Z 104 1132.4000244141 2018-10-06T15:34:17.000Z 104 1132 2018-10-06T15:34:18.000Z 105 1132 2018-10-06T15:34:19.000Z 105 1131.8000488281 2018-10-06T15:34:20.000Z 105 1131.1999511719 2018-10-06T15:34:21.000Z 105 1130.8000488281 2018-10-06T15:34:22.000Z 103 1129.8000488281 2018-10-06T15:34:23.000Z 101 1129.5999755859 2018-10-06T15:34:24.000Z 101 1129.5999755859 2018-10-06T15:34:25.000Z 103 1129 2018-10-06T15:34:26.000Z 104 1128.5999755859 2018-10-06T15:34:27.000Z 106 1128 2018-10-06T15:34:28.000Z 109 1126.1999511719 2018-10-06T15:34:29.000Z 110 1126 2018-10-06T15:34:30.000Z 111 1125.4000244141 2018-10-06T15:34:31.000Z 111 1124.5999755859 2018-10-06T15:34:32.000Z 109 1122.8000488281 2018-10-06T15:34:33.000Z 109 1122.5999755859 2018-10-06T15:34:34.000Z 108 1122.4000244141 2018-10-06T15:34:35.000Z 109 1121.1999511719 2018-10-06T15:34:36.000Z 110 1120.8000488281 2018-10-06T15:34:37.000Z 110 1118.5999755859 2018-10-06T15:34:38.000Z 110 1118.4000244141 2018-10-06T15:34:39.000Z 111 1117.1999511719 2018-10-06T15:34:40.000Z 111 1116.4000244141 2018-10-06T15:34:41.000Z 111 1116.4000244141 2018-10-06T15:34:42.000Z 107 1116.4000244141 2018-10-06T15:34:43.000Z 105 1116.4000244141 2018-10-06T15:34:44.000Z 105 1116.4000244141 2018-10-06T15:34:45.000Z 106 1116.4000244141 2018-10-06T15:34:46.000Z 109 1114.5999755859 2018-10-06T15:34:47.000Z 111 1112.5999755859 2018-10-06T15:34:48.000Z 113 1112.5999755859 2018-10-06T15:34:49.000Z 114 1112.4000244141 2018-10-06T15:34:50.000Z 115 1112 2018-10-06T15:34:51.000Z 115 1111.8000488281 2018-10-06T15:34:52.000Z 116 1111.4000244141 2018-10-06T15:34:53.000Z 117 1111.5999755859 2018-10-06T15:34:54.000Z 117 1111.1999511719 2018-10-06T15:34:55.000Z 117 1111.1999511719 2018-10-06T15:34:56.000Z 118 1111 2018-10-06T15:34:57.000Z 119 1111 2018-10-06T15:34:58.000Z 120 1111 2018-10-06T15:34:59.000Z 121 1110.4000244141 2018-10-06T15:35:00.000Z 122 1110.4000244141 2018-10-06T15:35:01.000Z 123 1110.1999511719 2018-10-06T15:35:02.000Z 123 1109.8000488281 2018-10-06T15:35:03.000Z 124 1109.5999755859 2018-10-06T15:35:04.000Z 125 1108.5999755859 2018-10-06T15:35:05.000Z 126 1107.8000488281 2018-10-06T15:35:06.000Z 126 1107.8000488281 2018-10-06T15:35:07.000Z 127 1107.5999755859 2018-10-06T15:35:08.000Z 128 1106.4000244141 2018-10-06T15:35:09.000Z 128 1105 2018-10-06T15:35:10.000Z 129 1104 2018-10-06T15:35:11.000Z 129 1103.5999755859 2018-10-06T15:35:12.000Z 129 1102.4000244141 2018-10-06T15:35:13.000Z 128 1100.5999755859 2018-10-06T15:35:14.000Z 127 1099.8000488281 2018-10-06T15:35:15.000Z 126 1098 2018-10-06T15:35:16.000Z 125 1096 2018-10-06T15:35:17.000Z 124 1094.5999755859 2018-10-06T15:35:18.000Z 124 1090.4000244141 2018-10-06T15:35:19.000Z 123 1089.5999755859 2018-10-06T15:35:20.000Z 121 1087.5999755859 2018-10-06T15:35:21.000Z 120 1087 2018-10-06T15:35:22.000Z 119 1084.5999755859 2018-10-06T15:35:23.000Z 119 1083 2018-10-06T15:35:24.000Z 119 1081.4000244141 2018-10-06T15:35:25.000Z 118 1081.4000244141 2018-10-06T15:35:26.000Z 118 1081.1999511719 2018-10-06T15:35:27.000Z 117 1081.1999511719 2018-10-06T15:35:28.000Z 116 1081 2018-10-06T15:35:29.000Z 116 1080 2018-10-06T15:35:30.000Z 115 1078.8000488281 2018-10-06T15:35:31.000Z 115 1077.1999511719 2018-10-06T15:35:32.000Z 114 1076 2018-10-06T15:35:33.000Z 114 1072.8000488281 2018-10-06T15:35:34.000Z 115 1072.8000488281 2018-10-06T15:35:35.000Z 114 1070.8000488281 2018-10-06T15:35:36.000Z 114 1070.1999511719 2018-10-06T15:35:37.000Z 114 1068.5999755859 2018-10-06T15:35:38.000Z 114 1067 2018-10-06T15:35:39.000Z 111 1063.5999755859 2018-10-06T15:35:40.000Z 109 1062.4000244141 2018-10-06T15:35:41.000Z 108 1062.1999511719 2018-10-06T15:35:42.000Z 107 1061.8000488281 2018-10-06T15:35:43.000Z 108 1059 2018-10-06T15:35:45.000Z 110 1059 2018-10-06T15:35:46.000Z 108 1057.4000244141 2018-10-06T15:35:47.000Z 106 1056.8000488281 2018-10-06T15:35:48.000Z 104 1054.5999755859 2018-10-06T15:35:49.000Z 103 1052.1999511719 2018-10-06T15:35:50.000Z 103 1051.8000488281 2018-10-06T15:35:51.000Z 101 1051.1999511719 2018-10-06T15:35:52.000Z 101 1050.4000244141 2018-10-06T15:35:53.000Z 102 1049.1999511719 2018-10-06T15:35:54.000Z 102 1049.1999511719 2018-10-06T15:35:55.000Z 102 1048.4000244141 2018-10-06T15:35:56.000Z 102 1046.8000488281 2018-10-06T15:35:57.000Z 102 1045.8000488281 2018-10-06T15:35:58.000Z 99 1043.5999755859 2018-10-06T15:35:59.000Z 101 1042.5999755859 2018-10-06T15:36:00.000Z 102 1041.8000488281 2018-10-06T15:36:01.000Z 104 1040.8000488281 2018-10-06T15:36:02.000Z 105 1040 2018-10-06T15:36:03.000Z 106 1038.8000488281 2018-10-06T15:36:04.000Z 105 1038.5999755859 2018-10-06T15:36:05.000Z 105 1038 2018-10-06T15:36:06.000Z 105 1036.5999755859 2018-10-06T15:36:07.000Z 105 1036.4000244141 2018-10-06T15:36:08.000Z 104 1033.4000244141 2018-10-06T15:36:09.000Z 103 1032.8000488281 2018-10-06T15:36:10.000Z 104 1032.5999755859 2018-10-06T15:36:11.000Z 106 1030.8000488281 2018-10-06T15:36:12.000Z 108 1030.1999511719 2018-10-06T15:36:13.000Z 108 1028 2018-10-06T15:36:14.000Z 106 1027 2018-10-06T15:36:15.000Z 103 1026.4000244141 2018-10-06T15:36:16.000Z 102 1023.5999755859 2018-10-06T15:36:17.000Z 102 1020.5999755859 2018-10-06T15:36:18.000Z 104 1019 2018-10-06T15:36:19.000Z 106 1016.799987793 2018-10-06T15:36:20.000Z 107 1015.799987793 2018-10-06T15:36:21.000Z 106 1015 2018-10-06T15:36:22.000Z 104 1014.200012207 2018-10-06T15:36:23.000Z 104 1013.799987793 2018-10-06T15:36:24.000Z 104 1012.4000244141 2018-10-06T15:36:25.000Z 104 1011.799987793 2018-10-06T15:36:26.000Z 103 1008.4000244141 2018-10-06T15:36:27.000Z 101 1007.799987793 2018-10-06T15:36:28.000Z 101 1007.200012207 2018-10-06T15:36:29.000Z 105 1006.799987793 2018-10-06T15:36:30.000Z 105 1006.4000244141 2018-10-06T15:36:31.000Z 104 1003.5999755859 2018-10-06T15:36:33.000Z 104 998.79998779297 2018-10-06T15:36:35.000Z 100 996.40002441406 2018-10-06T15:36:36.000Z 100 994.20001220703 2018-10-06T15:36:37.000Z 102 993 2018-10-06T15:36:38.000Z 103 991.20001220703 2018-10-06T15:36:39.000Z 104 991.20001220703 2018-10-06T15:36:40.000Z 103 991 2018-10-06T15:36:41.000Z 101 990.59997558594 2018-10-06T15:36:42.000Z 101 989.79998779297 2018-10-06T15:36:43.000Z 101 988.40002441406 2018-10-06T15:36:44.000Z 100 986.79998779297 2018-10-06T15:36:45.000Z 100 984.59997558594 2018-10-06T15:36:46.000Z 102 981.59997558594 2018-10-06T15:36:47.000Z 103 978.59997558594 2018-10-06T15:36:48.000Z 106 977.79998779297 2018-10-06T15:36:49.000Z 107 977.40002441406 2018-10-06T15:36:50.000Z 105 976.79998779297 2018-10-06T15:36:51.000Z 105 976.40002441406 2018-10-06T15:36:52.000Z 104 975 2018-10-06T15:36:53.000Z 103 974.59997558594 2018-10-06T15:36:54.000Z 103 974 2018-10-06T15:36:55.000Z 101 973.40002441406 2018-10-06T15:36:56.000Z 101 970.79998779297 2018-10-06T15:36:57.000Z 101 970 2018-10-06T15:36:58.000Z 106 967.40002441406 2018-10-06T15:36:59.000Z 108 967 2018-10-06T15:37:00.000Z 109 966 2018-10-06T15:37:01.000Z 108 965.59997558594 2018-10-06T15:37:02.000Z 106 962.40002441406 2018-10-06T15:37:03.000Z 106 962.40002441406 2018-10-06T15:37:04.000Z 106 960.20001220703 2018-10-06T15:37:05.000Z 104 959.79998779297 2018-10-06T15:37:06.000Z 103 956.59997558594 2018-10-06T15:37:07.000Z 104 956.59997558594 2018-10-06T15:37:08.000Z 107 953.40002441406 2018-10-06T15:37:10.000Z 109 950.79998779297 2018-10-06T15:37:11.000Z 109 947.79998779297 2018-10-06T15:37:12.000Z 107 947.79998779297 2018-10-06T15:37:13.000Z 105 947.59997558594 2018-10-06T15:37:14.000Z 104 947.20001220703 2018-10-06T15:37:15.000Z 101 947.20001220703 2018-10-06T15:37:16.000Z 100 947.20001220703 2018-10-06T15:37:17.000Z 100 946.40002441406 2018-10-06T15:37:18.000Z 100 943.40002441406 2018-10-06T15:37:19.000Z 102 942.20001220703 2018-10-06T15:37:20.000Z 103 941.79998779297 2018-10-06T15:37:21.000Z 106 941.59997558594 2018-10-06T15:37:22.000Z 107 940 2018-10-06T15:37:23.000Z 110 939.59997558594 2018-10-06T15:37:24.000Z 111 938.79998779297 2018-10-06T15:37:25.000Z 111 938.59997558594 2018-10-06T15:37:26.000Z 110 936.20001220703 2018-10-06T15:37:27.000Z 109 935.79998779297 2018-10-06T15:37:28.000Z 107 932 2018-10-06T15:37:29.000Z 106 930 2018-10-06T15:37:30.000Z 105 928.59997558594 2018-10-06T15:37:31.000Z 105 927.20001220703 2018-10-06T15:37:32.000Z 107 925.59997558594 2018-10-06T15:37:33.000Z 108 924.79998779297 2018-10-06T15:37:34.000Z 109 921.20001220703 2018-10-06T15:37:35.000Z 110 919.79998779297 2018-10-06T15:37:36.000Z 111 918.79998779297 2018-10-06T15:37:37.000Z 111 918.20001220703 2018-10-06T15:37:38.000Z 109 917.79998779297 2018-10-06T15:37:39.000Z 109 917 2018-10-06T15:37:40.000Z 109 916.59997558594 2018-10-06T15:37:41.000Z 109 915 2018-10-06T15:37:42.000Z 109 913.20001220703 2018-10-06T15:37:44.000Z 107 911 2018-10-06T15:37:45.000Z 107 911 2018-10-06T15:37:46.000Z 108 905.59997558594 2018-10-06T15:37:48.000Z 105 905.20001220703 2018-10-06T15:37:49.000Z 104 904.59997558594 2018-10-06T15:37:50.000Z 104 904 2018-10-06T15:37:51.000Z 103 903.79998779297 2018-10-06T15:37:52.000Z 101 903.40002441406 2018-10-06T15:37:53.000Z 101 903.40002441406 2018-10-06T15:37:54.000Z 102 903.20001220703 2018-10-06T15:37:55.000Z 104 902.59997558594 2018-10-06T15:37:56.000Z 105 902.59997558594 2018-10-06T15:37:57.000Z 105 901.59997558594 2018-10-06T15:37:58.000Z 105 901.40002441406 2018-10-06T15:37:59.000Z 102 900.59997558594 2018-10-06T15:38:00.000Z 100 899.40002441406 2018-10-06T15:38:01.000Z 98 899 2018-10-06T15:38:02.000Z 97 898.79998779297 2018-10-06T15:38:03.000Z 97 898.79998779297 2018-10-06T15:38:04.000Z 97 898.40002441406 2018-10-06T15:38:05.000Z 98 898.40002441406 2018-10-06T15:38:06.000Z 98 896.40002441406 2018-10-06T15:38:07.000Z 97 896.40002441406 2018-10-06T15:38:08.000Z 94 894.79998779297 2018-10-06T15:38:09.000Z 93 894 2018-10-06T15:38:10.000Z 93 891 2018-10-06T15:38:11.000Z 94 889.59997558594 2018-10-06T15:38:12.000Z 94 888.79998779297 2018-10-06T15:38:13.000Z 95 887.79998779297 2018-10-06T15:38:14.000Z 99 886.20001220703 2018-10-06T15:38:15.000Z 101 884.59997558594 2018-10-06T15:38:16.000Z 103 883.59997558594 2018-10-06T15:38:17.000Z 103 883.40002441406 2018-10-06T15:38:18.000Z 102 881.79998779297 2018-10-06T15:38:19.000Z 101 879.40002441406 2018-10-06T15:38:21.000Z 94 877 2018-10-06T15:38:23.000Z 92 874.40002441406 2018-10-06T15:38:24.000Z 93 872.59997558594 2018-10-06T15:38:25.000Z 95 872.20001220703 2018-10-06T15:38:26.000Z 98 872 2018-10-06T15:38:27.000Z 103 871 2018-10-06T15:38:28.000Z 107 870.20001220703 2018-10-06T15:38:29.000Z 107 869.59997558594 2018-10-06T15:38:30.000Z 107 869.40002441406 2018-10-06T15:38:31.000Z 107 867.40002441406 2018-10-06T15:38:32.000Z 107 866.59997558594 2018-10-06T15:38:33.000Z 108 865 2018-10-06T15:38:34.000Z 108 864.79998779297 2018-10-06T15:38:35.000Z 107 863.79998779297 2018-10-06T15:38:36.000Z 107 863.20001220703 2018-10-06T15:38:37.000Z 107 862.79998779297 2018-10-06T15:38:38.000Z 107 862.20001220703 2018-10-06T15:38:39.000Z 108 862 2018-10-06T15:38:40.000Z 108 859.79998779297 2018-10-06T15:38:41.000Z 107 858.40002441406 2018-10-06T15:38:42.000Z 107 856.20001220703 2018-10-06T15:38:43.000Z 107 855.79998779297 2018-10-06T15:38:44.000Z 107 853.20001220703 2018-10-06T15:38:45.000Z 107 853 2018-10-06T15:38:46.000Z 107 853 2018-10-06T15:38:47.000Z 107 852.79998779297 2018-10-06T15:38:48.000Z 107 852.79998779297 2018-10-06T15:38:49.000Z 106 851.40002441406 2018-10-06T15:38:50.000Z 103 850.59997558594 2018-10-06T15:38:51.000Z 102 850.40002441406 2018-10-06T15:38:52.000Z 100 850.40002441406 2018-10-06T15:38:53.000Z 100 850 2018-10-06T15:38:54.000Z 102 847 2018-10-06T15:38:55.000Z 103 846 2018-10-06T15:38:56.000Z 103 844.20001220703 2018-10-06T15:38:57.000Z 102 842 2018-10-06T15:38:58.000Z 98 839.20001220703 2018-10-06T15:38:59.000Z 97 837.40002441406 2018-10-06T15:39:00.000Z 96 837.20001220703 2018-10-06T15:39:01.000Z 96 836.59997558594 2018-10-06T15:39:02.000Z 98 836.20001220703 2018-10-06T15:39:03.000Z 100 835.79998779297 2018-10-06T15:39:04.000Z 103 835.59997558594 2018-10-06T15:39:05.000Z 104 834.40002441406 2018-10-06T15:39:06.000Z 104 833.59997558594 2018-10-06T15:39:07.000Z 103 833.40002441406 2018-10-06T15:39:08.000Z 103 831.20001220703 2018-10-06T15:39:09.000Z 103 830.79998779297 2018-10-06T15:39:10.000Z 104 830.79998779297 2018-10-06T15:39:11.000Z 106 830.59997558594 2018-10-06T15:39:12.000Z 107 826.79998779297 2018-10-06T15:39:13.000Z 109 824.20001220703 2018-10-06T15:39:14.000Z 110 824 2018-10-06T15:39:15.000Z 108 823.20001220703 2018-10-06T15:39:16.000Z 107 822.79998779297 2018-10-06T15:39:17.000Z 105 822.59997558594 2018-10-06T15:39:18.000Z 104 821.20001220703 2018-10-06T15:39:19.000Z 102 817.40002441406 2018-10-06T15:39:20.000Z 102 816.79998779297 2018-10-06T15:39:21.000Z 102 813.59997558594 2018-10-06T15:39:22.000Z 104 811.79998779297 2018-10-06T15:39:23.000Z 105 811.20001220703 2018-10-06T15:39:24.000Z 106 811 2018-10-06T15:39:25.000Z 107 810.59997558594 2018-10-06T15:39:26.000Z 107 809.59997558594 2018-10-06T15:39:27.000Z 104 807.79998779297 2018-10-06T15:39:28.000Z 102 807.40002441406 2018-10-06T15:39:29.000Z 100 806.79998779297 2018-10-06T15:39:30.000Z 100 805.40002441406 2018-10-06T15:39:31.000Z 100 805.20001220703 2018-10-06T15:39:32.000Z 101 804.59997558594 2018-10-06T15:39:33.000Z 102 804.59997558594 2018-10-06T15:39:34.000Z 102 802.79998779297 2018-10-06T15:39:35.000Z 101 801.79998779297 2018-10-06T15:39:36.000Z 101 801.20001220703 2018-10-06T15:39:37.000Z 102 800.59997558594 2018-10-06T15:39:38.000Z 102 799.59997558594 2018-10-06T15:39:39.000Z 102 798 2018-10-06T15:39:40.000Z 103 796.40002441406 2018-10-06T15:39:41.000Z 102 794.40002441406 2018-10-06T15:39:42.000Z 101 792.59997558594 2018-10-06T15:39:43.000Z 101 792.20001220703 2018-10-06T15:39:44.000Z 99 791.79998779297 2018-10-06T15:39:45.000Z 99 791.59997558594 2018-10-06T15:39:46.000Z 99 790.20001220703 2018-10-06T15:39:47.000Z 100 789.79998779297 2018-10-06T15:39:48.000Z 100 789.40002441406 2018-10-06T15:39:49.000Z 100 788.20001220703 2018-10-06T15:39:50.000Z 100 787.59997558594 2018-10-06T15:39:51.000Z 100 787.40002441406 2018-10-06T15:39:52.000Z 101 785.79998779297 2018-10-06T15:39:53.000Z 103 784.20001220703 2018-10-06T15:39:54.000Z 104 784.20001220703 2018-10-06T15:39:55.000Z 105 784.20001220703 2018-10-06T15:39:56.000Z 106 784.20001220703 2018-10-06T15:39:57.000Z 107 784.20001220703 2018-10-06T15:39:58.000Z 107 784.20001220703 2018-10-06T15:39:59.000Z 107 784.20001220703 2018-10-06T15:40:00.000Z 106 783.20001220703 2018-10-06T15:40:01.000Z 105 779.79998779297 2018-10-06T15:40:02.000Z 104 778.20001220703 2018-10-06T15:40:03.000Z 103 774.79998779297 2018-10-06T15:40:04.000Z 102 774.59997558594 2018-10-06T15:40:05.000Z 101 771.40002441406 2018-10-06T15:40:06.000Z 98 770.59997558594 2018-10-06T15:40:07.000Z 97 770.20001220703 2018-10-06T15:40:08.000Z 97 768.59997558594 2018-10-06T15:40:09.000Z 99 768 2018-10-06T15:40:10.000Z 103 766.40002441406 2018-10-06T15:40:11.000Z 105 765.59997558594 2018-10-06T15:40:12.000Z 107 765.59997558594 2018-10-06T15:40:13.000Z 107 763.79998779297 2018-10-06T15:40:14.000Z 107 762.20001220703 2018-10-06T15:40:15.000Z 107 762.20001220703 2018-10-06T15:40:16.000Z 107 761 2018-10-06T15:40:17.000Z 107 760 2018-10-06T15:40:18.000Z 107 758.20001220703 2018-10-06T15:40:19.000Z 107 757.59997558594 2018-10-06T15:40:20.000Z 107 754.40002441406 2018-10-06T15:40:21.000Z 106 754 2018-10-06T15:40:22.000Z 104 753.79998779297 2018-10-06T15:40:23.000Z 104 753.20001220703 2018-10-06T15:40:24.000Z 104 751.59997558594 2018-10-06T15:40:25.000Z 105 750.59997558594 2018-10-06T15:40:26.000Z 104 750.40002441406 2018-10-06T15:40:27.000Z 102 750 2018-10-06T15:40:28.000Z 100 749.79998779297 2018-10-06T15:40:29.000Z 99 749.20001220703 2018-10-06T15:40:30.000Z 99 748.40002441406 2018-10-06T15:40:31.000Z 99 744.40002441406 2018-10-06T15:40:32.000Z 101 743.79998779297 2018-10-06T15:40:33.000Z 101 743 2018-10-06T15:40:34.000Z 100 741.59997558594 2018-10-06T15:40:35.000Z 98 740.79998779297 2018-10-06T15:40:36.000Z 95 740.79998779297 2018-10-06T15:40:37.000Z 93 740.59997558594 2018-10-06T15:40:38.000Z 93 740.20001220703 2018-10-06T15:40:39.000Z 94 739.40002441406 2018-10-06T15:40:40.000Z 96 735.59997558594 2018-10-06T15:40:42.000Z 100 733 2018-10-06T15:40:44.000Z 104 732.20001220703 2018-10-06T15:40:45.000Z 105 732 2018-10-06T15:40:46.000Z 104 731.40002441406 2018-10-06T15:40:47.000Z 101 731.40002441406 2018-10-06T15:40:48.000Z 100 731.20001220703 2018-10-06T15:40:49.000Z 98 731 2018-10-06T15:40:50.000Z 97 730.79998779297 2018-10-06T15:40:51.000Z 97 730.79998779297 2018-10-06T15:40:52.000Z 97 730.79998779297 2018-10-06T15:40:53.000Z 99 730.20001220703 2018-10-06T15:40:54.000Z 100 729.40002441406 2018-10-06T15:40:55.000Z 101 729 2018-10-06T15:40:56.000Z 102 727.79998779297 2018-10-06T15:40:57.000Z 102 727.79998779297 2018-10-06T15:40:58.000Z 102 727.59997558594 2018-10-06T15:40:59.000Z 103 724 2018-10-06T15:41:00.000Z 104 723.59997558594 2018-10-06T15:41:01.000Z 105 721.59997558594 2018-10-06T15:41:02.000Z 106 721.40002441406 2018-10-06T15:41:03.000Z 107 721.20001220703 2018-10-06T15:41:04.000Z 108 720 2018-10-06T15:41:05.000Z 109 719.40002441406 2018-10-06T15:41:06.000Z 107 718 2018-10-06T15:41:07.000Z 106 716.79998779297 2018-10-06T15:41:08.000Z 104 716.59997558594 2018-10-06T15:41:09.000Z 102 714.59997558594 2018-10-06T15:41:10.000Z 102 714.20001220703 2018-10-06T15:41:11.000Z 103 713.40002441406 2018-10-06T15:41:12.000Z 105 713.20001220703 2018-10-06T15:41:13.000Z 107 712.40002441406 2018-10-06T15:41:14.000Z 109 711.20001220703 2018-10-06T15:41:15.000Z 110 710.20001220703 2018-10-06T15:41:16.000Z 110 707.59997558594 2018-10-06T15:41:17.000Z 109 707.40002441406 2018-10-06T15:41:18.000Z 108 707.20001220703 2018-10-06T15:41:19.000Z 107 706.40002441406 2018-10-06T15:41:20.000Z 106 706.20001220703 2018-10-06T15:41:21.000Z 105 705.79998779297 2018-10-06T15:41:22.000Z 105 702.79998779297 2018-10-06T15:41:23.000Z 106 701.79998779297 2018-10-06T15:41:24.000Z 106 700.20001220703 2018-10-06T15:41:25.000Z 106 698.20001220703 2018-10-06T15:41:26.000Z 104 697.59997558594 2018-10-06T15:41:27.000Z 102 697.40002441406 2018-10-06T15:41:28.000Z 101 695.20001220703 2018-10-06T15:41:29.000Z 101 695.20001220703 2018-10-06T15:41:30.000Z 102 694.79998779297 2018-10-06T15:41:31.000Z 103 693.59997558594 2018-10-06T15:41:32.000Z 105 692.59997558594 2018-10-06T15:41:33.000Z 106 691.79998779297 2018-10-06T15:41:34.000Z 106 690 2018-10-06T15:41:35.000Z 106 686.40002441406 2018-10-06T15:41:36.000Z 106 685.40002441406 2018-10-06T15:41:37.000Z 106 683.79998779297 2018-10-06T15:41:38.000Z 107 683 2018-10-06T15:41:39.000Z 108 681.79998779297 2018-10-06T15:41:40.000Z 109 679.40002441406 2018-10-06T15:41:41.000Z 110 678.79998779297 2018-10-06T15:41:42.000Z 111 677 2018-10-06T15:41:43.000Z 109 676.59997558594 2018-10-06T15:41:44.000Z 107 675.59997558594 2018-10-06T15:41:45.000Z 106 674.79998779297 2018-10-06T15:41:46.000Z 104 674.40002441406 2018-10-06T15:41:47.000Z 102 674.20001220703 2018-10-06T15:41:48.000Z 102 673 2018-10-06T15:41:49.000Z 103 673 2018-10-06T15:41:50.000Z 103 672.59997558594 2018-10-06T15:41:51.000Z 105 671 2018-10-06T15:41:52.000Z 106 671 2018-10-06T15:41:53.000Z 107 668.79998779297 2018-10-06T15:41:54.000Z 107 668.20001220703 2018-10-06T15:41:55.000Z 107 667.20001220703 2018-10-06T15:41:56.000Z 106 665.40002441406 2018-10-06T15:41:57.000Z 106 665 2018-10-06T15:41:58.000Z 106 664.79998779297 2018-10-06T15:41:59.000Z 107 664.79998779297 2018-10-06T15:42:00.000Z 107 662 2018-10-06T15:42:01.000Z 108 660.59997558594 2018-10-06T15:42:02.000Z 108 658.40002441406 2018-10-06T15:42:03.000Z 109 657.20001220703 2018-10-06T15:42:04.000Z 109 654.40002441406 2018-10-06T15:42:05.000Z 109 652.59997558594 2018-10-06T15:42:06.000Z 110 651 2018-10-06T15:42:07.000Z 110 650 2018-10-06T15:42:08.000Z 110 648.40002441406 2018-10-06T15:42:09.000Z 110 648.20001220703 2018-10-06T15:42:10.000Z 110 647 2018-10-06T15:42:11.000Z 110 646.79998779297 2018-10-06T15:42:12.000Z 110 646.79998779297 2018-10-06T15:42:13.000Z 110 646.40002441406 2018-10-06T15:42:14.000Z 110 646 2018-10-06T15:42:15.000Z 111 645.79998779297 2018-10-06T15:42:16.000Z 111 645.20001220703 2018-10-06T15:42:17.000Z 111 645 2018-10-06T15:42:18.000Z 111 643.79998779297 2018-10-06T15:42:19.000Z 112 641.79998779297 2018-10-06T15:42:20.000Z 113 641.20001220703 2018-10-06T15:42:21.000Z 114 641 2018-10-06T15:42:22.000Z 115 641 2018-10-06T15:42:23.000Z 112 638.79998779297 2018-10-06T15:42:24.000Z 110 637.79998779297 2018-10-06T15:42:25.000Z 113 636.59997558594 2018-10-06T15:42:26.000Z 111 635.20001220703 2018-10-06T15:42:27.000Z 111 634.59997558594 2018-10-06T15:42:28.000Z 111 634.40002441406 2018-10-06T15:42:29.000Z 112 632.79998779297 2018-10-06T15:42:30.000Z 111 631.59997558594 2018-10-06T15:42:31.000Z 111 629.79998779297 2018-10-06T15:42:32.000Z 111 628.59997558594 2018-10-06T15:42:33.000Z 110 628.40002441406 2018-10-06T15:42:34.000Z 110 628.40002441406 2018-10-06T15:42:35.000Z 111 624.59997558594 2018-10-06T15:42:36.000Z 111 624.40002441406 2018-10-06T15:42:37.000Z 109 623.79998779297 2018-10-06T15:42:38.000Z 109 621.79998779297 2018-10-06T15:42:39.000Z 109 620.40002441406 2018-10-06T15:42:40.000Z 109 619.20001220703 2018-10-06T15:42:41.000Z 109 617.59997558594 2018-10-06T15:42:42.000Z 109 617.40002441406 2018-10-06T15:42:43.000Z 109 617.20001220703 2018-10-06T15:42:44.000Z 109 617 2018-10-06T15:42:45.000Z 109 613 2018-10-06T15:42:46.000Z 110 611.59997558594 2018-10-06T15:42:47.000Z 110 611.20001220703 2018-10-06T15:42:48.000Z 108 607.79998779297 2018-10-06T15:42:49.000Z 108 607.20001220703 2018-10-06T15:42:50.000Z 108 606.59997558594 2018-10-06T15:42:51.000Z 108 606.20001220703 2018-10-06T15:42:52.000Z 108 605.59997558594 2018-10-06T15:42:53.000Z 108 604.20001220703 2018-10-06T15:42:54.000Z 108 602.79998779297 2018-10-06T15:42:55.000Z 108 602.40042333921 2018-10-06T15:42:56.000Z 109 599.59997558594 2018-10-06T15:42:57.000Z 109 599.40002441406 2018-10-06T15:42:58.000Z 109 599.20001220703 2018-10-06T15:42:59.000Z 109 598.20001220703 2018-10-06T15:43:00.000Z 109 596.40002441406 2018-10-06T15:43:01.000Z 109 592.59997558594 2018-10-06T15:43:02.000Z 109 591 2018-10-06T15:43:03.000Z 110 591 2018-10-06T15:43:04.000Z 109 590.20001220703 2018-10-06T15:43:05.000Z 106 589.79998779297 2018-10-06T15:43:06.000Z 104 588.59997558594 2018-10-06T15:43:07.000Z 103 586.40002441406 2018-10-06T15:43:08.000Z 103 583.59997558594 2018-10-06T15:43:09.000Z 103 583.40002441406 2018-10-06T15:43:10.000Z 103 583 2018-10-06T15:43:11.000Z 104 580.59997558594 2018-10-06T15:43:12.000Z 104 579.40002441406 2018-10-06T15:43:13.000Z 104 579 2018-10-06T15:43:14.000Z 104 577.79998779297 2018-10-06T15:43:15.000Z 104 575.20001220703 2018-10-06T15:43:16.000Z 104 573 2018-10-06T15:43:17.000Z 104 572.20001220703 2018-10-06T15:43:18.000Z 104 570.79998779297 2018-10-06T15:43:19.000Z 102 569 2018-10-06T15:43:20.000Z 101 567.59997558594 2018-10-06T15:43:21.000Z 100 565.40002441406 2018-10-06T15:43:22.000Z 100 564 2018-10-06T15:43:23.000Z 101 564 2018-10-06T15:43:24.000Z 102 562.20001220703 2018-10-06T15:43:25.000Z 102 561.40002441406 2018-10-06T15:43:26.000Z 102 559 2018-10-06T15:43:27.000Z 102 557.79998779297 2018-10-06T15:43:28.000Z 103 555.59997558594 2018-10-06T15:43:29.000Z 105 554.40002441406 2018-10-06T15:43:30.000Z 106 554.40002441406 2018-10-06T15:43:31.000Z 107 550.59997558594 2018-10-06T15:43:32.000Z 107 549.20001220703 2018-10-06T15:43:33.000Z 108 549 2018-10-06T15:43:34.000Z 109 546.79998779297 2018-10-06T15:43:35.000Z 109 546 2018-10-06T15:43:36.000Z 110 543 2018-10-06T15:43:37.000Z 111 541.59997558594 2018-10-06T15:43:38.000Z 112 540.79998779297 2018-10-06T15:43:39.000Z 114 539.40002441406 2018-10-06T15:43:40.000Z 116 537.59997558594 2018-10-06T15:43:41.000Z 118 536.40002441406 2018-10-06T15:43:42.000Z 119 533.79998779297 2018-10-06T15:43:43.000Z 120 533.79998779297 2018-10-06T15:43:44.000Z 122 529.79998779297 2018-10-06T15:43:45.000Z 124 529.40002441406 2018-10-06T15:43:46.000Z 125 528.20001220703 2018-10-06T15:43:47.000Z 125 527.20001220703 2018-10-06T15:43:48.000Z 126 526.40002441406 2018-10-06T15:43:49.000Z 127 525 2018-10-06T15:43:50.000Z 127 524.59997558594 2018-10-06T15:43:51.000Z 127 523 2018-10-06T15:43:52.000Z 127 518 2018-10-06T15:43:53.000Z 126 516.59997558594 2018-10-06T15:43:54.000Z 126 516.20001220703 2018-10-06T15:43:55.000Z 127 515.20001220703 2018-10-06T15:43:56.000Z 129 512.20001220703 2018-10-06T15:43:57.000Z 130 512.20001220703 2018-10-06T15:43:58.000Z 130 510.79998779297 2018-10-06T15:43:59.000Z 131 510 2018-10-06T15:44:00.000Z 130 507.39999389648 2018-10-06T15:44:01.000Z 130 505.39999389648 2018-10-06T15:44:02.000Z 131 504 2018-10-06T15:44:03.000Z 131 504 2018-10-06T15:44:04.000Z 130 503.20001220703 2018-10-06T15:44:05.000Z 131 503 2018-10-06T15:44:06.000Z 128 500.39999389648 2018-10-06T15:44:07.000Z 128 498.39999389648 2018-10-06T15:44:08.000Z 128 497.20001220703 2018-10-06T15:44:09.000Z 128 495.20001220703 2018-10-06T15:44:10.000Z 128 493.39999389648 2018-10-06T15:44:11.000Z 128 490.79998779297 2018-10-06T15:44:12.000Z 128 488 2018-10-06T15:44:13.000Z 128 487.39999389648 2018-10-06T15:44:14.000Z 126 486.39999389648 2018-10-06T15:44:15.000Z 125 486.39999389648 2018-10-06T15:44:16.000Z 124 486.20001220703 2018-10-06T15:44:17.000Z 124 486 2018-10-06T15:44:18.000Z 124 485.79998779297 2018-10-06T15:44:19.000Z 124 485.20001220703 2018-10-06T15:44:20.000Z 125 484.60000610352 2018-10-06T15:44:21.000Z 125 483.39999389648 2018-10-06T15:44:22.000Z 125 483 2018-10-06T15:44:23.000Z 124 482.39999389648 2018-10-06T15:44:24.000Z 120 482.20001220703 2018-10-06T15:44:25.000Z 118 481.79998779297 2018-10-06T15:44:26.000Z 118 481 2018-10-06T15:44:27.000Z 118 480.60000610352 2018-10-06T15:44:28.000Z 118 480.39999389648 2018-10-06T15:44:29.000Z 118 479.60000610352 2018-10-06T15:44:30.000Z 118 479.60000610352 2018-10-06T15:44:31.000Z 118 479.39999389648 2018-10-06T15:44:32.000Z 118 479 2018-10-06T15:44:33.000Z 118 478.79998779297 2018-10-06T15:44:34.000Z 118 476.79998779297 2018-10-06T15:44:35.000Z 118 476.60000610352 2018-10-06T15:44:36.000Z 118 476.39999389648 2018-10-06T15:44:37.000Z 118 474.79998779297 2018-10-06T15:44:38.000Z 118 474.20001220703 2018-10-06T15:44:39.000Z 118 470.79998779297 2018-10-06T15:44:40.000Z 118 469.79998779297 2018-10-06T15:44:41.000Z 118 468.39999389648 2018-10-06T15:44:42.000Z 118 465.20001220703 2018-10-06T15:44:43.000Z 118 464.60000610352 2018-10-06T15:44:44.000Z 118 464.20001220703 2018-10-06T15:44:45.000Z 118 463.60000610352 2018-10-06T15:44:46.000Z 118 463.39999389648 2018-10-06T15:44:47.000Z 118 462.79998779297 2018-10-06T15:44:48.000Z 118 461.39999389648 2018-10-06T15:44:49.000Z 117 461.39999389648 2018-10-06T15:44:50.000Z 117 460.39999389648 2018-10-06T15:44:51.000Z 117 457.79998779297 2018-10-06T15:44:52.000Z 117 456 2018-10-06T15:44:53.000Z 117 455.60000610352 2018-10-06T15:44:54.000Z 117 454.39999389648 2018-10-06T15:44:55.000Z 117 454.20001220703 2018-10-06T15:44:56.000Z 117 452.79998779297 2018-10-06T15:44:57.000Z 117 452.60000610352 2018-10-06T15:44:58.000Z 117 452.39999389648 2018-10-06T15:44:59.000Z 117 452 2018-10-06T15:45:00.000Z 117 451.79998779297 2018-10-06T15:45:01.000Z 117 451.60000610352 2018-10-06T15:45:02.000Z 117 451.20001220703 2018-10-06T15:45:03.000Z 117 450.60000610352 2018-10-06T15:45:04.000Z 118 449.79998779297 2018-10-06T15:45:05.000Z 118 449.60000610352 2018-10-06T15:45:06.000Z 119 449 2018-10-06T15:45:07.000Z 119 448.20001220703 2018-10-06T15:45:08.000Z 119 447.79998779297 2018-10-06T15:45:09.000Z 119 447.39999389648 2018-10-06T15:45:10.000Z 121 447.39999389648 2018-10-06T15:45:11.000Z 122 447.39999389648 2018-10-06T15:45:12.000Z 122 447.20001220703 2018-10-06T15:45:13.000Z 122 447.20001220703 2018-10-06T15:45:14.000Z 122 447.20001220703 2018-10-06T15:45:15.000Z 123 447.20001220703 2018-10-06T15:45:16.000Z 123 447.60000610352 2018-10-06T15:45:17.000Z 122 447.79998779297 2018-10-06T15:45:18.000Z 122 447.79998779297 2018-10-06T15:45:19.000Z 122 447.60000610352 2018-10-06T15:45:20.000Z 121 447.39999389648 2018-10-06T15:45:21.000Z 119 447.39999389648 2018-10-06T15:45:22.000Z 116 447.39999389648 2018-10-06T15:45:23.000Z 115 447.60000610352 2018-10-06T15:45:24.000Z 115 447.39999389648 2018-10-06T15:45:25.000Z 115 447.39999389648 2018-10-06T15:45:26.000Z 115 447.20001220703 2018-10-06T15:45:27.000Z 115 447.20001220703 2018-10-06T15:45:28.000Z 115 446.79998779297 2018-10-06T15:45:29.000Z 115 446.60000610352 2018-10-06T15:45:30.000Z 115 447 2018-10-06T15:45:31.000Z 116 446.79998779297 2018-10-06T15:45:32.000Z 117 446.60000610352 2018-10-06T15:45:33.000Z 117 446.39999389648 2018-10-06T15:45:34.000Z 117 446.39999389648 2018-10-06T15:45:35.000Z 118 446.20001220703 2018-10-06T15:45:36.000Z 119 446 2018-10-06T15:45:37.000Z 119 445.79998779297 2018-10-06T15:45:38.000Z 120 445.60000610352 2018-10-06T15:45:39.000Z 120 445.60000610352 2018-10-06T15:45:40.000Z 120 445.39999389648 2018-10-06T15:45:41.000Z 122 445.79998779297 2018-10-06T15:45:42.000Z 123 445.79998779297 2018-10-06T15:45:43.000Z 126 445.79998779297 2018-10-06T15:45:44.000Z 128 445.60000610352 2018-10-06T15:45:45.000Z 129 445.39999389648 2018-10-06T15:45:46.000Z 129 445.39999389648 2018-10-06T15:45:47.000Z 130 445.20001220703 2018-10-06T15:45:48.000Z 130 445.20001220703 2018-10-06T15:45:49.000Z 130 445 2018-10-06T15:45:50.000Z 130 445 2018-10-06T15:45:51.000Z 130 444.60000610352 2018-10-06T15:45:52.000Z 130 444.60000610352 2018-10-06T15:45:53.000Z 131 444.39999389648 2018-10-06T15:45:54.000Z 131 444.20001220703 2018-10-06T15:45:55.000Z 131 444.20001220703 2018-10-06T15:45:56.000Z 131 444 2018-10-06T15:45:57.000Z 132 444.20001220703 2018-10-06T15:45:58.000Z 133 444.60000610352 2018-10-06T15:45:59.000Z 133 444.39999389648 2018-10-06T15:46:00.000Z 133 444.39999389648 2018-10-06T15:46:01.000Z 133 444.20001220703 2018-10-06T15:46:02.000Z 133 444.20001220703 2018-10-06T15:46:03.000Z 134 444 2018-10-06T15:46:04.000Z 134 443.79998779297 2018-10-06T15:46:05.000Z 134 443.79998779297 2018-10-06T15:46:06.000Z 134 443.39999389648 2018-10-06T15:46:07.000Z 134 443.39999389648 2018-10-06T15:46:08.000Z 135 443.20001220703 2018-10-06T15:46:09.000Z 136 443.20001220703 2018-10-06T15:46:10.000Z 136 443 2018-10-06T15:46:11.000Z 136 443.39999389648 2018-10-06T15:46:12.000Z 136 443.20001220703 2018-10-06T15:46:13.000Z 136 443.20001220703 2018-10-06T15:46:14.000Z 133 443.20001220703 2018-10-06T15:46:15.000Z 132 443.20001220703 2018-10-06T15:46:16.000Z 132 443.20001220703 2018-10-06T15:46:17.000Z 133 443.20001220703 2018-10-06T15:46:18.000Z 131 443.20001220703 2018-10-06T15:46:19.000Z 132 443.39999389648 2018-10-06T15:46:20.000Z 133 443.79998779297 2018-10-06T15:46:21.000Z 134 443.79998779297 2018-10-06T15:46:22.000Z 135 443.79998779297 2018-10-06T15:46:23.000Z 135 443.79998779297 2018-10-06T15:46:24.000Z 135 443.79998779297 2018-10-06T15:46:25.000Z 136 443.79998779297 2018-10-06T15:46:26.000Z 136 443.79998779297 2018-10-06T15:46:27.000Z 136 443.60000610352 2018-10-06T15:46:28.000Z 136 443.60000610352 2018-10-06T15:46:29.000Z 136 443 2018-10-06T15:46:30.000Z 136 442.60000610352 2018-10-06T15:46:31.000Z 136 442.20001220703 2018-10-06T15:46:32.000Z 136 442 2018-10-06T15:46:33.000Z 136 441.60000610352 2018-10-06T15:46:34.000Z 136 441.39999389648 2018-10-06T15:46:35.000Z 136 441.20001220703 2018-10-06T15:46:36.000Z 136 441.20001220703 2018-10-06T15:46:37.000Z 136 440.79998779297 2018-10-06T15:46:38.000Z 136 440.60000610352 2018-10-06T15:46:39.000Z 135 439.60000610352 2018-10-06T15:46:40.000Z 135 439.20001220703 2018-10-06T15:46:41.000Z 135 439 2018-10-06T15:46:42.000Z 136 438.79998779297 2018-10-06T15:46:43.000Z 137 438.79998779297 2018-10-06T15:46:44.000Z 137 438.60000610352 2018-10-06T15:46:45.000Z 137 438.39999389648 2018-10-06T15:46:46.000Z 137 438.39999389648 2018-10-06T15:46:47.000Z 137 438.39999389648 2018-10-06T15:46:48.000Z 137 438.39999389648 2018-10-06T15:46:49.000Z 137 439 2018-10-06T15:46:50.000Z 137 439.20001220703 2018-10-06T15:46:51.000Z 137 439.20001220703 2018-10-06T15:46:52.000Z 137 439.20001220703 2018-10-06T15:46:53.000Z 137 439.20001220703 2018-10-06T15:46:54.000Z 135 439.20001220703 2018-10-06T15:46:55.000Z 135 439 2018-10-06T15:46:56.000Z 134 438.79998779297 2018-10-06T15:46:57.000Z 134 438.39999389648 2018-10-06T15:46:58.000Z 134 438 2018-10-06T15:46:59.000Z 134 437.79998779297 2018-10-06T15:47:00.000Z 134 437.60000610352 2018-10-06T15:47:01.000Z 134 437.39999389648 2018-10-06T15:47:02.000Z 134 437.20001220703 2018-10-06T15:47:03.000Z 133 436.39999389648 2018-10-06T15:47:04.000Z 131 436 2018-10-06T15:47:05.000Z 130 435.79998779297 2018-10-06T15:47:06.000Z 130 435.60000610352 2018-10-06T15:47:07.000Z 129 435.60000610352 2018-10-06T15:47:08.000Z 129 435.39999389648 2018-10-06T15:47:09.000Z 129 435.39999389648 2018-10-06T15:47:10.000Z 129 435.60000610352 2018-10-06T15:47:11.000Z 130 435.60000610352 2018-10-06T15:47:12.000Z 131 435.60000610352 2018-10-06T15:47:13.000Z 131 435.60000610352 2018-10-06T15:47:14.000Z 132 435.60000610352 2018-10-06T15:47:15.000Z 132 435.39999389648 2018-10-06T15:47:16.000Z 132 435.39999389648 2018-10-06T15:47:17.000Z 132 435.20001220703 2018-10-06T15:47:18.000Z 132 434.79998779297 2018-10-06T15:47:19.000Z 132 434.60000610352 2018-10-06T15:47:20.000Z 132 434.20001220703 2018-10-06T15:47:21.000Z 132 434 2018-10-06T15:47:22.000Z 133 433.79998779297 2018-10-06T15:47:23.000Z 133 433.39999389648 2018-10-06T15:47:24.000Z 133 433.39999389648 2018-10-06T15:47:25.000Z 134 433 2018-10-06T15:47:26.000Z 134 432.79998779297 2018-10-06T15:47:27.000Z 136 432.79998779297 2018-10-06T15:47:28.000Z 136 432.79998779297 2018-10-06T15:47:29.000Z 136 432.60000610352 2018-10-06T15:47:30.000Z 135 431.60000610352 2018-10-06T15:47:31.000Z 135 431.60000610352 2018-10-06T15:47:32.000Z 135 431.20001220703 2018-10-06T15:47:33.000Z 135 431.20001220703 2018-10-06T15:47:34.000Z 135 431.20001220703 2018-10-06T15:47:35.000Z 135 431 2018-10-06T15:47:36.000Z 135 430.60000610352 2018-10-06T15:47:37.000Z 135 430.39999389648 2018-10-06T15:47:38.000Z 135 430.20001220703 2018-10-06T15:47:39.000Z 135 430 2018-10-06T15:47:40.000Z 135 430 2018-10-06T15:47:41.000Z 133 429.79998779297 2018-10-06T15:47:42.000Z 133 429.60000610352 2018-10-06T15:47:43.000Z 133 429.79998779297 2018-10-06T15:47:44.000Z 133 429.39999389648 2018-10-06T15:47:45.000Z 133 429.60000610352 2018-10-06T15:47:46.000Z 133 429.39999389648 2018-10-06T15:47:47.000Z 133 429.39999389648 2018-10-06T15:47:48.000Z 133 430.20001220703 2018-10-06T15:47:49.000Z 133 430.20001220703 2018-10-06T15:47:50.000Z 133 430.20001220703 2018-10-06T15:47:51.000Z 133 430.39999389648 2018-10-06T15:47:52.000Z 133 430 2018-10-06T15:47:53.000Z 132 430.20001220703 2018-10-06T15:47:54.000Z 132 430.20001220703 2018-10-06T15:47:55.000Z 131 430 2018-10-06T15:47:56.000Z 131 430 2018-10-06T15:47:57.000Z 129 429.60000610352 2018-10-06T15:47:58.000Z 129 429.39999389648 2018-10-06T15:47:59.000Z 129 429.39999389648 2018-10-06T15:48:00.000Z 128 429.20001220703 2018-10-06T15:48:01.000Z 127 428.60000610352 2018-10-06T15:48:02.000Z 127 428.60000610352 2018-10-06T15:48:03.000Z 129 428.39999389648 2018-10-06T15:48:04.000Z 130 428.39999389648 2018-10-06T15:48:05.000Z 129 428.20001220703 2018-10-06T15:48:06.000Z 129 428.20001220703 2018-10-06T15:48:07.000Z 129 428.20001220703 2018-10-06T15:48:08.000Z 128 428.79998779297 2018-10-06T15:48:09.000Z 127 428.60000610352 2018-10-06T15:48:10.000Z 127 428.60000610352 2018-10-06T15:48:11.000Z 130 428.79998779297 2018-10-06T15:48:12.000Z 131 428.79998779297 2018-10-06T15:48:13.000Z 131 429 2018-10-06T15:48:14.000Z 130 429 2018-10-06T15:48:16.000Z 131 429 2018-10-06T15:48:17.000Z 132 429 2018-10-06T15:48:18.000Z 133 429 2018-10-06T15:48:19.000Z 133 429 2018-10-06T15:48:20.000Z 134 429 2018-10-06T15:48:21.000Z 135 429 2018-10-06T15:48:22.000Z 134 428.79998779297 2018-10-06T15:48:23.000Z 136 428.79998779297 2018-10-06T15:48:24.000Z 137 428.79998779297 2018-10-06T15:48:25.000Z 137 428.79998779297 2018-10-06T15:48:26.000Z 137 428.79998779297 2018-10-06T15:48:27.000Z 138 428.79998779297 2018-10-06T15:48:29.000Z 139 429.39999389648 2018-10-06T15:48:30.000Z 139 429.39999389648 2018-10-06T15:48:31.000Z 139 428.79998779297 2018-10-06T15:48:32.000Z 139 428.79998779297 2018-10-06T15:48:33.000Z 139 429 2018-10-06T15:48:34.000Z 140 428.79998779297 2018-10-06T15:48:35.000Z 141 428.79998779297 2018-10-06T15:48:36.000Z 142 428.39999389648 2018-10-06T15:48:37.000Z 142 428.20001220703 2018-10-06T15:48:38.000Z 142 428.39999389648 2018-10-06T15:48:39.000Z 142 428.39999389648 2018-10-06T15:48:40.000Z 143 427.60000610352 2018-10-06T15:48:41.000Z 144 427.60000610352 2018-10-06T15:48:42.000Z 144 427.60000610352 2018-10-06T15:48:43.000Z 145 428 2018-10-06T15:48:44.000Z 144 427.79998779297 2018-10-06T15:48:45.000Z 142 427.79998779297 2018-10-06T15:48:46.000Z 142 427.79998779297 2018-10-06T15:48:47.000Z 142 427.79998779297 2018-10-06T15:48:48.000Z 142 427.60000610352 2018-10-06T15:48:49.000Z 142 427.60000610352 2018-10-06T15:48:50.000Z 142 427.39999389648 2018-10-06T15:48:51.000Z 142 427.60000610352 2018-10-06T15:48:52.000Z 142 427.20001220703 2018-10-06T15:48:53.000Z 141 427.20001220703 2018-10-06T15:48:54.000Z 141 427.20001220703 2018-10-06T15:48:55.000Z 141 427 2018-10-06T15:48:56.000Z 142 426.79998779297 2018-10-06T15:48:57.000Z 142 426.79998779297 2018-10-06T15:48:58.000Z 142 426.39999389648 2018-10-06T15:48:59.000Z 142 426.20001220703 2018-10-06T15:49:00.000Z 142 426.20001220703 2018-10-06T15:49:01.000Z 141 426 2018-10-06T15:49:02.000Z 140 426 2018-10-06T15:49:03.000Z 140 426 2018-10-06T15:49:04.000Z 140 426 2018-10-06T15:49:05.000Z 139 426 2018-10-06T15:49:06.000Z 138 426 2018-10-06T15:49:07.000Z 138 425.39999389648 2018-10-06T15:49:08.000Z 138 425.20001220703 2018-10-06T15:49:09.000Z 138 425.20001220703 2018-10-06T15:49:10.000Z 137 425 2018-10-06T15:49:11.000Z 137 425 2018-10-06T15:49:12.000Z 137 425 2018-10-06T15:49:13.000Z 137 425 2018-10-06T15:49:14.000Z 137 425 2018-10-06T15:49:15.000Z 136 425 2018-10-06T15:49:16.000Z 136 425 2018-10-06T15:49:17.000Z 136 425.39999389648 2018-10-06T15:49:18.000Z 136 425 2018-10-06T15:49:19.000Z 136 425 2018-10-06T15:49:20.000Z 136 423.60000610352 2018-10-06T15:49:21.000Z 136 425 2018-10-06T15:49:22.000Z 136 425 2018-10-06T15:49:23.000Z 138 425 2018-10-06T15:49:24.000Z 138 425 2018-10-06T15:49:25.000Z 137 425 2018-10-06T15:49:26.000Z 137 424.79998779297 2018-10-06T15:49:27.000Z 137 425 2018-10-06T15:49:28.000Z 137 424.79998779297 2018-10-06T15:49:29.000Z 137 423.60000610352 2018-10-06T15:49:30.000Z 138 423.60000610352 2018-10-06T15:49:31.000Z 137 423 2018-10-06T15:49:32.000Z 137 422.79998779297 2018-10-06T15:49:33.000Z 137 422.79998779297 2018-10-06T15:49:34.000Z 137 422.79998779297 2018-10-06T15:49:35.000Z 137 422.20001220703 2018-10-06T15:49:36.000Z 138 422 2018-10-06T15:49:37.000Z 138 421.79998779297 2018-10-06T15:49:38.000Z 139 421.60000610352 2018-10-06T15:49:39.000Z 140 421.60000610352 2018-10-06T15:49:40.000Z 140 421.39999389648 2018-10-06T15:49:41.000Z 142 421 2018-10-06T15:49:42.000Z 141 420.79998779297 2018-10-06T15:49:43.000Z 140 420.79998779297 2018-10-06T15:49:44.000Z 140 420.79998779297 2018-10-06T15:49:45.000Z 138 420.39999389648 2018-10-06T15:49:46.000Z 138 420.39999389648 2018-10-06T15:49:47.000Z 140 419.79998779297 2018-10-06T15:49:48.000Z 141 419.20001220703 2018-10-06T15:49:49.000Z 142 419.20001220703 2018-10-06T15:49:50.000Z 144 419.20001220703 2018-10-06T15:49:51.000Z 145 418.39999389648 2018-10-06T15:49:52.000Z 145 418.39999389648 2018-10-06T15:49:53.000Z 146 418.39999389648 2018-10-06T15:49:54.000Z 146 418.39999389648 2018-10-06T15:49:55.000Z 146 417.20001220703 2018-10-06T15:49:56.000Z 145 416.79998779297 2018-10-06T15:49:57.000Z 143 416 2018-10-06T15:49:58.000Z 143 416 2018-10-06T15:49:59.000Z 143 415.79998779297 2018-10-06T15:50:00.000Z 142 415.20001220703 2018-10-06T15:50:01.000Z 142 414.79998779297 2018-10-06T15:50:02.000Z 143 413.20001220703 2018-10-06T15:50:03.000Z 143 413 2018-10-06T15:50:04.000Z 144 412.79998779297 2018-10-06T15:50:05.000Z 142 412.60000610352 2018-10-06T15:50:06.000Z 142 412.20001220703 2018-10-06T15:50:07.000Z 142 412 2018-10-06T15:50:08.000Z 142 411.79998779297 2018-10-06T15:50:09.000Z 140 411.79998779297 2018-10-06T15:50:10.000Z 140 411.39999389648 2018-10-06T15:50:11.000Z 139 410.60000610352 2018-10-06T15:50:12.000Z 139 410.39999389648 2018-10-06T15:50:13.000Z 138 410.20001220703 2018-10-06T15:50:14.000Z 138 410 2018-10-06T15:50:15.000Z 138 409.60000610352 2018-10-06T15:50:16.000Z 138 409.39999389648 2018-10-06T15:50:17.000Z 138 409.20001220703 2018-10-06T15:50:18.000Z 138 408.20001220703 2018-10-06T15:50:19.000Z 138 407.79998779297 2018-10-06T15:50:20.000Z 138 407.60000610352 2018-10-06T15:50:21.000Z 139 407.60000610352 2018-10-06T15:50:22.000Z 139 406.79998779297 2018-10-06T15:50:23.000Z 139 406.79998779297 2018-10-06T15:50:24.000Z 139 406.60000610352 2018-10-06T15:50:25.000Z 139 406.39999389648 2018-10-06T15:50:26.000Z 138 405.60000610352 2018-10-06T15:50:27.000Z 138 405.60000610352 2018-10-06T15:50:28.000Z 138 405.60000610352 2018-10-06T15:50:29.000Z 138 405.20001220703 2018-10-06T15:50:30.000Z 139 404.60000610352 2018-10-06T15:50:31.000Z 140 404 2018-10-06T15:50:32.000Z 143 403.39999389648 2018-10-06T15:50:33.000Z 144 402.79998779297 2018-10-06T15:50:34.000Z 145 402.79998779297 2018-10-06T15:50:35.000Z 146 402.60000610352 2018-10-06T15:50:36.000Z 147 401 2018-10-06T15:50:37.000Z 147 400.79998779297 2018-10-06T15:50:38.000Z 147 400.39999389648 2018-10-06T15:50:39.000Z 147 400.39999389648 2018-10-06T15:50:40.000Z 146 400.20001220703 2018-10-06T15:50:41.000Z 146 400.20001220703 2018-10-06T15:50:42.000Z 146 400.20001220703 2018-10-06T15:50:43.000Z 146 400.20001220703 2018-10-06T15:50:44.000Z 147 400.20001220703 2018-10-06T15:50:45.000Z 147 400.20001220703 2018-10-06T15:50:46.000Z 147 400.20001220703 2018-10-06T15:50:47.000Z 147 400 2018-10-06T15:50:48.000Z 147 400 2018-10-06T15:50:49.000Z 148 400 2018-10-06T15:50:50.000Z 147 399.79998779297 2018-10-06T15:50:51.000Z 146 399.79998779297 2018-10-06T15:50:52.000Z 146 399 2018-10-06T15:50:53.000Z 147 398.39999389648 2018-10-06T15:50:54.000Z 145 397.60000610352 2018-10-06T15:50:55.000Z 145 397.60000610352 2018-10-06T15:50:56.000Z 146 397.39999389648 2018-10-06T15:50:57.000Z 148 397.39999389648 2018-10-06T15:50:58.000Z 149 396.79998779297 2018-10-06T15:50:59.000Z 149 396.20001220703 2018-10-06T15:51:00.000Z 150 396 2018-10-06T15:51:01.000Z 149 394.60000610352 2018-10-06T15:51:02.000Z 149 394.60000610352 2018-10-06T15:51:03.000Z 149 394.60000610352 2018-10-06T15:51:04.000Z 150 394.60000610352 2018-10-06T15:51:05.000Z 151 394.60000610352 2018-10-06T15:51:06.000Z 152 394.39999389648 2018-10-06T15:51:07.000Z 151 394.39999389648 2018-10-06T15:51:08.000Z 151 395.20001220703 2018-10-06T15:51:09.000Z 151 394.20001220703 2018-10-06T15:51:10.000Z 151 394.20001220703 2018-10-06T15:51:11.000Z 151 394.20001220703 2018-10-06T15:51:12.000Z 149 393.60000610352 2018-10-06T15:51:13.000Z 148 393.60000610352 2018-10-06T15:51:14.000Z 147 393.39999389648 2018-10-06T15:51:15.000Z 147 393 2018-10-06T15:51:16.000Z 148 392.20001220703 2018-10-06T15:51:17.000Z 149 392 2018-10-06T15:51:18.000Z 150 391.39999389648 2018-10-06T15:51:19.000Z 151 391.20001220703 2018-10-06T15:51:20.000Z 152 390.79998779297 2018-10-06T15:51:21.000Z 153 390.60000610352 2018-10-06T15:51:22.000Z 153 390.60000610352 2018-10-06T15:51:23.000Z 153 390 2018-10-06T15:51:24.000Z 154 390 2018-10-06T15:51:25.000Z 154 390 2018-10-06T15:51:26.000Z 155 390 2018-10-06T15:51:27.000Z 156 389.79998779297 2018-10-06T15:51:28.000Z 155 389.79998779297 2018-10-06T15:51:29.000Z 155 389.20001220703 2018-10-06T15:51:30.000Z 155 388.60000610352 2018-10-06T15:51:31.000Z 155 388.60000610352 2018-10-06T15:51:32.000Z 154 388 2018-10-06T15:51:33.000Z 154 388 2018-10-06T15:51:34.000Z 155 387.60000610352 2018-10-06T15:51:35.000Z 156 387.20001220703 2018-10-06T15:51:36.000Z 157 385.60000610352 2018-10-06T15:51:37.000Z 158 385.60000610352 2018-10-06T15:51:38.000Z 158 385.60000610352 2018-10-06T15:51:39.000Z 156 385.20001220703 2018-10-06T15:51:40.000Z 154 385 2018-10-06T15:51:41.000Z 154 384.79998779297 2018-10-06T15:51:42.000Z 154 384.60000610352 2018-10-06T15:51:43.000Z 155 384.20001220703 2018-10-06T15:51:44.000Z 155 383.20001220703 2018-10-06T15:51:45.000Z 156 383 2018-10-06T15:51:46.000Z 157 382.60000610352 2018-10-06T15:51:47.000Z 157 382.39999389648 2018-10-06T15:51:48.000Z 157 382.39999389648 2018-10-06T15:51:49.000Z 157 382.20001220703 2018-10-06T15:51:50.000Z 157 382.20001220703 2018-10-06T15:51:51.000Z 157 381.39999389648 2018-10-06T15:51:52.000Z 157 381.20001220703 2018-10-06T15:51:53.000Z 158 381.20001220703 2018-10-06T15:51:54.000Z 158 381.20001220703 2018-10-06T15:51:55.000Z 158 380.20001220703 2018-10-06T15:51:56.000Z 158 380 2018-10-06T15:51:57.000Z 158 379.79998779297 2018-10-06T15:51:58.000Z 158 379.60000610352 2018-10-06T15:51:59.000Z 158 379.39999389648 2018-10-06T15:52:00.000Z 158 379.20001220703 2018-10-06T15:52:01.000Z 158 378.39999389648 2018-10-06T15:52:02.000Z 158 378 2018-10-06T15:52:03.000Z 156 376.39999389648 2018-10-06T15:52:04.000Z 156 376.39999389648 2018-10-06T15:52:05.000Z 156 376.20001220703 2018-10-06T15:52:06.000Z 154 376.20001220703 2018-10-06T15:52:07.000Z 153 376.20001220703 2018-10-06T15:52:08.000Z 153 376.20001220703 2018-10-06T15:52:09.000Z 155 375.60000610352 2018-10-06T15:52:10.000Z 156 375 2018-10-06T15:52:11.000Z 155 374.79998779297 2018-10-06T15:52:12.000Z 155 373.39999389648 2018-10-06T15:52:13.000Z 154 372.79998779297 2018-10-06T15:52:14.000Z 154 372 2018-10-06T15:52:15.000Z 155 371.39999389648 2018-10-06T15:52:16.000Z 156 371.00039895559 2018-10-06T15:52:17.000Z 157 370 2018-10-06T15:52:18.000Z 157 370 2018-10-06T15:52:19.000Z 158 369.60000610352 2018-10-06T15:52:20.000Z 158 369.39999389648 2018-10-06T15:52:21.000Z 157 368.39999389648 2018-10-06T15:52:22.000Z 157 368.20001220703 2018-10-06T15:52:23.000Z 157 367.39999389648 2018-10-06T15:52:24.000Z 157 366.20001220703 2018-10-06T15:52:25.000Z 158 365.79998779297 2018-10-06T15:52:26.000Z 159 365.20001220703 2018-10-06T15:52:27.000Z 159 364.60000610352 2018-10-06T15:52:28.000Z 160 364.39999389648 2018-10-06T15:52:29.000Z 160 363.39999389648 2018-10-06T15:52:30.000Z 159 362.79998779297 2018-10-06T15:52:31.000Z 159 362.20001220703 2018-10-06T15:52:32.000Z 159 360.79998779297 2018-10-06T15:52:33.000Z 158 360.60000610352 2018-10-06T15:52:34.000Z 158 359.60000610352 2018-10-06T15:52:35.000Z 158 358.20001220703 2018-10-06T15:52:36.000Z 158 358 2018-10-06T15:52:37.000Z 157 357.20001220703 2018-10-06T15:52:38.000Z 157 357 2018-10-06T15:52:39.000Z 156 356.60000610352 2018-10-06T15:52:40.000Z 156 356.39999389648 2018-10-06T15:52:41.000Z 155 355.79998779297 2018-10-06T15:52:42.000Z 155 355.79998779297 2018-10-06T15:52:43.000Z 155 355.60000610352 2018-10-06T15:52:44.000Z 155 355.60000610352 2018-10-06T15:52:45.000Z 154 353.60000610352 2018-10-06T15:52:46.000Z 153 352.20001220703 2018-10-06T15:52:47.000Z 153 352 2018-10-06T15:52:48.000Z 153 352 2018-10-06T15:52:49.000Z 154 351 2018-10-06T15:52:50.000Z 152 350.60000610352 2018-10-06T15:52:51.000Z 152 348.79998779297 2018-10-06T15:52:52.000Z 153 348.60000610352 2018-10-06T15:52:53.000Z 154 347.39999389648 2018-10-06T15:52:54.000Z 154 347.39999389648 2018-10-06T15:52:55.000Z 155 346.60000610352 2018-10-06T15:52:56.000Z 155 346 2018-10-06T15:52:57.000Z 155 345.79998779297 2018-10-06T15:52:58.000Z 155 345.39999389648 2018-10-06T15:52:59.000Z 155 345 2018-10-06T15:53:00.000Z 155 343.79998779297 2018-10-06T15:53:01.000Z 155 343.79998779297 2018-10-06T15:53:02.000Z 155 343.60000610352 2018-10-06T15:53:03.000Z 156 343.60000610352 2018-10-06T15:53:04.000Z 156 342.39999389648 2018-10-06T15:53:05.000Z 156 342.20001220703 2018-10-06T15:53:06.000Z 156 341 2018-10-06T15:53:07.000Z 156 338.60000610352 2018-10-06T15:53:08.000Z 155 338.60000610352 2018-10-06T15:53:09.000Z 155 338.60000610352 2018-10-06T15:53:10.000Z 156 338.20041116262 2018-10-06T15:53:11.000Z 156 337.60000610352 2018-10-06T15:53:12.000Z 156 336.60000610352 2018-10-06T15:53:13.000Z 156 336.20001220703 2018-10-06T15:53:14.000Z 156 335.60000610352 2018-10-06T15:53:15.000Z 156 335.20001220703 2018-10-06T15:53:16.000Z 156 334.79998779297 2018-10-06T15:53:17.000Z 156 334.60000610352 2018-10-06T15:53:18.000Z 156 334.39999389648 2018-10-06T15:53:19.000Z 156 334 2018-10-06T15:53:20.000Z 155 333 2018-10-06T15:53:21.000Z 154 332.79998779297 2018-10-06T15:53:22.000Z 154 332 2018-10-06T15:53:23.000Z 154 331 2018-10-06T15:53:24.000Z 153 330.39999389648 2018-10-06T15:53:25.000Z 153 329.60000610352 2018-10-06T15:53:26.000Z 154 329 2018-10-06T15:53:27.000Z 154 328.20001220703 2018-10-06T15:53:28.000Z 154 327.79998779297 2018-10-06T15:53:29.000Z 154 326.60000610352 2018-10-06T15:53:30.000Z 155 326.60000610352 2018-10-06T15:53:31.000Z 156 325.79998779297 2018-10-06T15:53:32.000Z 155 325.79998779297 2018-10-06T15:53:33.000Z 155 325.60000610352 2018-10-06T15:53:34.000Z 156 324.20001220703 2018-10-06T15:53:35.000Z 155 323.60000610352 2018-10-06T15:53:36.000Z 154 323.39999389648 2018-10-06T15:53:37.000Z 155 323.20001220703 2018-10-06T15:53:38.000Z 156 322.60000610352 2018-10-06T15:53:39.000Z 156 322.20001220703 2018-10-06T15:53:40.000Z 156 321.79998779297 2018-10-06T15:53:41.000Z 156 321.20001220703 2018-10-06T15:53:42.000Z 156 321 2018-10-06T15:53:43.000Z 156 320.39999389648 2018-10-06T15:53:44.000Z 155 319.60000610352 2018-10-06T15:53:45.000Z 155 319.39999389648 2018-10-06T15:53:46.000Z 156 319.39999389648 2018-10-06T15:53:47.000Z 156 319.20001220703 2018-10-06T15:53:48.000Z 156 318 2018-10-06T15:53:49.000Z 157 317.60000610352 2018-10-06T15:53:50.000Z 157 315.60000610352 2018-10-06T15:53:51.000Z 157 315.60000610352 2018-10-06T15:53:52.000Z 157 315.39999389648 2018-10-06T15:53:53.000Z 158 314.79998779297 2018-10-06T15:53:54.000Z 158 314.20001220703 2018-10-06T15:53:55.000Z 158 313.60000610352 2018-10-06T15:53:56.000Z 159 312.20001220703 2018-10-06T15:53:57.000Z 159 311.79998779297 2018-10-06T15:53:58.000Z 159 311.39999389648 2018-10-06T15:53:59.000Z 159 310.79998779297 2018-10-06T15:54:00.000Z 159 309.79998779297 2018-10-06T15:54:01.000Z 159 308.79998779297 2018-10-06T15:54:02.000Z 159 308.60000610352 2018-10-06T15:54:03.000Z 160 308.20001220703 2018-10-06T15:54:04.000Z 160 308 2018-10-06T15:54:05.000Z 161 307.79998779297 2018-10-06T15:54:06.000Z 161 307 2018-10-06T15:54:07.000Z 160 305.60000610352 2018-10-06T15:54:08.000Z 160 305.39999389648 2018-10-06T15:54:09.000Z 160 304.79998779297 2018-10-06T15:54:10.000Z 160 303.79998779297 2018-10-06T15:54:11.000Z 160 303.79998779297 2018-10-06T15:54:12.000Z 161 303.79998779297 2018-10-06T15:54:13.000Z 162 303.60000610352 2018-10-06T15:54:14.000Z 162 303.60000610352 2018-10-06T15:54:15.000Z 162 303.39999389648 2018-10-06T15:54:16.000Z 161 303.39999389648 2018-10-06T15:54:17.000Z 161 302.79998779297 2018-10-06T15:54:18.000Z 162 302.60000610352 2018-10-06T15:54:19.000Z 161 302 2018-10-06T15:54:20.000Z 158 302 2018-10-06T15:54:21.000Z 158 301.60000610352 2018-10-06T15:54:22.000Z 161 301.39999389648 2018-10-06T15:54:23.000Z 162 301 2018-10-06T15:54:24.000Z 162 300.79998779297 2018-10-06T15:54:25.000Z 162 300.79998779297 2018-10-06T15:54:26.000Z 162 299.39999389648 2018-10-06T15:54:27.000Z 162 299 2018-10-06T15:54:28.000Z 161 297.39999389648 2018-10-06T15:54:29.000Z 161 297 2018-10-06T15:54:30.000Z 160 296.39999389648 2018-10-06T15:54:31.000Z 161 296.39999389648 2018-10-06T15:54:32.000Z 162 294.60000610352 2018-10-06T15:54:33.000Z 162 294 2018-10-06T15:54:34.000Z 165 293.39999389648 2018-10-06T15:54:35.000Z 165 293.20001220703 2018-10-06T15:54:36.000Z 164 292.79998779297 2018-10-06T15:54:37.000Z 164 292.60000610352 2018-10-06T15:54:38.000Z 162 292.20001220703 2018-10-06T15:54:39.000Z 162 291.79998779297 2018-10-06T15:54:40.000Z 162 291.39999389648 2018-10-06T15:54:41.000Z 162 290.60000610352 2018-10-06T15:54:42.000Z 162 290.39999389648 2018-10-06T15:54:43.000Z 162 289.60000610352 2018-10-06T15:54:44.000Z 163 288.79998779297 2018-10-06T15:54:45.000Z 163 288.20001220703 2018-10-06T15:54:46.000Z 163 288 2018-10-06T15:54:47.000Z 163 287 2018-10-06T15:54:48.000Z 163 286.20001220703 2018-10-06T15:54:49.000Z 163 286.20001220703 2018-10-06T15:54:50.000Z 163 285.79998779297 2018-10-06T15:54:51.000Z 162 285.79998779297 2018-10-06T15:54:52.000Z 162 285.39999389648 2018-10-06T15:54:53.000Z 162 285.20001220703 2018-10-06T15:54:54.000Z 161 284.79998779297 2018-10-06T15:54:55.000Z 161 284.79998779297 2018-10-06T15:54:56.000Z 161 284.60000610352 2018-10-06T15:54:57.000Z 161 284.60000610352 2018-10-06T15:54:58.000Z 162 284.39999389648 2018-10-06T15:54:59.000Z 162 284.39999389648 2018-10-06T15:55:00.000Z 162 283.39999389648 2018-10-06T15:55:01.000Z 162 282.39999389648 2018-10-06T15:55:02.000Z 162 282 2018-10-06T15:55:03.000Z 162 281.79998779297 2018-10-06T15:55:04.000Z 161 281 2018-10-06T15:55:05.000Z 161 280.60000610352 2018-10-06T15:55:06.000Z 162 279.79998779297 2018-10-06T15:55:07.000Z 162 279.20001220703 2018-10-06T15:55:08.000Z 162 279 2018-10-06T15:55:09.000Z 162 278.60000610352 2018-10-06T15:55:10.000Z 162 277.79998779297 2018-10-06T15:55:11.000Z 161 277.79998779297 2018-10-06T15:55:12.000Z 160 277.79998779297 2018-10-06T15:55:13.000Z 160 276.60000610352 2018-10-06T15:55:14.000Z 159 276.39999389648 2018-10-06T15:55:15.000Z 158 275.20001220703 2018-10-06T15:55:16.000Z 157 275.20001220703 2018-10-06T15:55:17.000Z 156 274.60000610352 2018-10-06T15:55:18.000Z 156 274.39999389648 2018-10-06T15:55:19.000Z 156 274.39999389648 2018-10-06T15:55:20.000Z 156 274 2018-10-06T15:55:21.000Z 156 274 2018-10-06T15:55:22.000Z 160 273.60000610352 2018-10-06T15:55:23.000Z 161 273.20001220703 2018-10-06T15:55:24.000Z 161 273.20001220703 2018-10-06T15:55:25.000Z 161 273 2018-10-06T15:55:26.000Z 161 271.60000610352 2018-10-06T15:55:27.000Z 160 271.60000610352 2018-10-06T15:55:28.000Z 160 271.60000610352 2018-10-06T15:55:29.000Z 161 271.39999389648 2018-10-06T15:55:30.000Z 162 271.39999389648 2018-10-06T15:55:31.000Z 163 270.79998779297 2018-10-06T15:55:32.000Z 163 270.79998779297 2018-10-06T15:55:33.000Z 163 270.60000610352 2018-10-06T15:55:34.000Z 162 269.79998779297 2018-10-06T15:55:35.000Z 162 269.79998779297 2018-10-06T15:55:36.000Z 162 269.39999389648 2018-10-06T15:55:37.000Z 163 268.39999389648 2018-10-06T15:55:38.000Z 163 268.20001220703 2018-10-06T15:55:39.000Z 163 268 2018-10-06T15:55:40.000Z 163 268 2018-10-06T15:55:41.000Z 163 268 2018-10-06T15:55:42.000Z 164 267.79998779297 2018-10-06T15:55:43.000Z 164 267.20001220703 2018-10-06T15:55:44.000Z 164 267 2018-10-06T15:55:45.000Z 164 267 2018-10-06T15:55:46.000Z 164 266.20001220703 2018-10-06T15:55:47.000Z 164 266 2018-10-06T15:55:48.000Z 164 265.79998779297 2018-10-06T15:55:49.000Z 165 265.39999389648 2018-10-06T15:55:50.000Z 165 264.60000610352 2018-10-06T15:55:51.000Z 165 264.39999389648 2018-10-06T15:55:52.000Z 165 264.39999389648 2018-10-06T15:55:53.000Z 165 264.39999389648 2018-10-06T15:55:54.000Z 165 264.39999389648 2018-10-06T15:55:55.000Z 165 264.39999389648 2018-10-06T15:55:56.000Z 166 264.20001220703 2018-10-06T15:55:57.000Z 167 263.20001220703 2018-10-06T15:55:58.000Z 167 262.20001220703 2018-10-06T15:55:59.000Z 167 262 2018-10-06T15:56:00.000Z 168 261.39999389648 2018-10-06T15:56:01.000Z 168 261.39999389648 2018-10-06T15:56:02.000Z 168 260.60000610352 2018-10-06T15:56:03.000Z 168 260.60000610352 2018-10-06T15:56:04.000Z 168 260.60000610352 2018-10-06T15:56:05.000Z 168 260 2018-10-06T15:56:06.000Z 168 259.60000610352 2018-10-06T15:56:07.000Z 168 259 2018-10-06T15:56:08.000Z 168 258.79998779297 2018-10-06T15:56:09.000Z 168 258.60000610352 2018-10-06T15:56:10.000Z 168 258.20001220703 2018-10-06T15:56:11.000Z 165 258 2018-10-06T15:56:12.000Z 163 257.60000610352 2018-10-06T15:56:13.000Z 162 257.39999389648 2018-10-06T15:56:14.000Z 162 256 2018-10-06T15:56:15.000Z 162 256 2018-10-06T15:56:16.000Z 162 255.80000305176 2018-10-06T15:56:17.000Z 161 255.19999694824 2018-10-06T15:56:18.000Z 160 254.19999694824 2018-10-06T15:56:19.000Z 159 254.19999694824 2018-10-06T15:56:20.000Z 158 254 2018-10-06T15:56:21.000Z 158 254 2018-10-06T15:56:22.000Z 158 253.60000610352 2018-10-06T15:56:23.000Z 159 253.39999389648 2018-10-06T15:56:24.000Z 159 253 2018-10-06T15:56:25.000Z 159 253 2018-10-06T15:56:26.000Z 159 252.60000610352 2018-10-06T15:56:27.000Z 157 252.39999389648 2018-10-06T15:56:28.000Z 157 252.39999389648 2018-10-06T15:56:29.000Z 157 252 2018-10-06T15:56:30.000Z 157 251.80000305176 2018-10-06T15:56:31.000Z 157 251.60000610352 2018-10-06T15:56:32.000Z 159 251.60000610352 2018-10-06T15:56:33.000Z 160 250.39999389648 2018-10-06T15:56:34.000Z 160 250.39999389648 2018-10-06T15:56:35.000Z 160 250.39999389648 2018-10-06T15:56:36.000Z 160 250.19999694824 2018-10-06T15:56:37.000Z 160 250 2018-10-06T15:56:38.000Z 161 250 2018-10-06T15:56:39.000Z 162 250 2018-10-06T15:56:40.000Z 161 250 2018-10-06T15:56:41.000Z 161 249.60000610352 2018-10-06T15:56:42.000Z 161 249.60000610352 2018-10-06T15:56:43.000Z 159 249.60000610352 2018-10-06T15:56:44.000Z 159 249.19999694824 2018-10-06T15:56:45.000Z 159 249 2018-10-06T15:56:46.000Z 159 248.80000305176 2018-10-06T15:56:47.000Z 158 248.60000610352 2018-10-06T15:56:48.000Z 157 248.19999694824 2018-10-06T15:56:49.000Z 156 248 2018-10-06T15:56:50.000Z 156 247.80000305176 2018-10-06T15:56:51.000Z 156 247.80000305176 2018-10-06T15:56:52.000Z 156 247.60000610352 2018-10-06T15:56:53.000Z 156 247.60000610352 2018-10-06T15:56:54.000Z 157 247.60000610352 2018-10-06T15:56:55.000Z 157 247.60000610352 2018-10-06T15:56:56.000Z 157 247.60000610352 2018-10-06T15:56:57.000Z 157 246.80000305176 2018-10-06T15:56:58.000Z 157 246.60000610352 2018-10-06T15:56:59.000Z 157 245.60000610352 2018-10-06T15:57:00.000Z 157 245.60000610352 2018-10-06T15:57:01.000Z 157 245.39999389648 2018-10-06T15:57:02.000Z 157 245.19999694824 2018-10-06T15:57:03.000Z 157 244.19999694824 2018-10-06T15:57:04.000Z 157 243.80000305176 2018-10-06T15:57:06.000Z 157 243 2018-10-06T15:57:09.000Z 157 242.80000305176 2018-10-06T15:57:10.000Z 157 242.80000305176 2018-10-06T15:57:11.000Z 157 242.39999389648 2018-10-06T15:57:12.000Z 157 242.39999389648 2018-10-06T15:57:13.000Z 157 242.39999389648 2018-10-06T15:57:14.000Z 157 242.39999389648 2018-10-06T15:57:15.000Z 157 242.60000610352 2018-10-06T15:57:16.000Z 157 242.60000610352 2018-10-06T15:57:17.000Z 157 242.39999389648 2018-10-06T15:57:18.000Z 157 242.19999694824 2018-10-06T15:57:19.000Z 157 242 2018-10-06T15:57:20.000Z 157 241.80000305176 2018-10-06T15:57:21.000Z 157 241.80000305176 2018-10-06T15:57:22.000Z 157 241.39999389648 2018-10-06T15:57:23.000Z 157 241.39999389648 2018-10-06T15:57:24.000Z 157 241.39999389648 2018-10-06T15:57:25.000Z 157 241.39999389648 2018-10-06T15:57:26.000Z 157 241.19999694824 2018-10-06T15:57:27.000Z 155 241.19999694824 2018-10-06T15:57:28.000Z 155 241 2018-10-06T15:57:29.000Z 155 241 2018-10-06T15:57:30.000Z 155 241 2018-10-06T15:57:31.000Z 155 241 2018-10-06T15:57:32.000Z 155 241 2018-10-06T15:57:33.000Z 155 241.60000610352 2018-10-06T15:57:34.000Z 154 241.60000610352 2018-10-06T15:57:35.000Z 154 242.39999389648 2018-10-06T15:57:36.000Z 154 242.39999389648 2018-10-06T15:57:37.000Z 154 242.39999389648 2018-10-06T15:57:38.000Z 155 242.39999389648 2018-10-06T15:57:39.000Z 156 242.39999389648 2018-10-06T15:57:40.000Z 156 242.39999389648 2018-10-06T15:57:41.000Z 156 242.39999389648 2018-10-06T15:57:42.000Z 156 242.19999694824 2018-10-06T15:57:43.000Z 157 242.19999694824 2018-10-06T15:57:44.000Z 158 242.19999694824 2018-10-06T15:57:45.000Z 158 241.80000305176 2018-10-06T15:57:46.000Z 158 241.19999694824 2018-10-06T15:57:59.000Z 162 241.19999694824 2018-10-06T15:58:00.000Z 162 241.19999694824 2018-10-06T15:58:01.000Z 158 241 2018-10-06T15:58:02.000Z 151 241.19999694824 2018-10-06T15:58:03.000Z 146 241 2018-10-06T15:58:04.000Z 144 241 2018-10-06T15:58:05.000Z 144 241 2018-10-06T15:58:06.000Z 144 241 2018-10-06T15:58:07.000Z 144 240.39999389648 2018-10-06T15:58:08.000Z 145 240.19999694824 2018-10-06T15:58:09.000Z 146 240 2018-10-06T15:58:10.000Z 146 239.80000305176 2018-10-06T15:58:11.000Z 145 240 2018-10-06T15:58:12.000Z 145 240.60000610352 2018-10-06T15:58:13.000Z 145 240.60000610352 2018-10-06T15:58:14.000Z 144 240.60000610352 2018-10-06T15:58:15.000Z 144 240.60000610352 2018-10-06T15:58:16.000Z 145 240.39999389648 2018-10-06T15:58:17.000Z 146 240.39999389648 2018-10-06T15:58:18.000Z 147 240 2018-10-06T15:58:19.000Z 148 240 2018-10-06T15:58:20.000Z 149 239.80000305176 2018-10-06T15:58:21.000Z 149 239.80000305176 2018-10-06T15:58:22.000Z 149 239.80000305176 2018-10-06T15:58:23.000Z 149 239.60000610352 2018-10-06T15:58:24.000Z 149 239.39999389648 2018-10-06T15:58:25.000Z 149 239.39999389648 2018-10-06T15:58:26.000Z 150 239 2018-10-06T15:58:27.000Z 150 239 2018-10-06T15:58:28.000Z 150 238.80000305176 2018-10-06T15:58:29.000Z 150 238.60000610352 2018-10-06T15:58:30.000Z 149 238.80000305176 2018-10-06T15:58:31.000Z 148 238.80000305176 2018-10-06T15:58:32.000Z 148 238.39999389648 2018-10-06T15:58:33.000Z 148 238.19999694824 2018-10-06T15:58:34.000Z 148 238.19999694824 2018-10-06T15:58:35.000Z 148 238.19999694824 2018-10-06T15:58:36.000Z 147 238.19999694824 2018-10-06T15:58:37.000Z 146 238.19999694824 2018-10-06T15:58:38.000Z 145 238.19999694824 2018-10-06T15:58:39.000Z 145 238 2018-10-06T15:58:40.000Z 144 237.60000610352 2018-10-06T15:58:41.000Z 144 237.60000610352 2018-10-06T15:58:42.000Z 144 237.60000610352 2018-10-06T15:58:43.000Z 144 237.60000610352 2018-10-06T15:58:44.000Z 144 237.39999389648 2018-10-06T15:58:45.000Z 144 237.39999389648 2018-10-06T15:58:46.000Z 145 237.39999389648 2018-10-06T15:58:47.000Z 145 237.19999694824 2018-10-06T15:58:48.000Z 145 237.19999694824 2018-10-06T15:58:49.000Z 145 237.19999694824 2018-10-06T15:58:50.000Z 145 236.60000610352 2018-10-06T15:58:51.000Z 145 236.19999694824 2018-10-06T15:58:52.000Z 145 235.80000305176 2018-10-06T15:58:53.000Z 145 235.39999389648 2018-10-06T15:58:54.000Z 145 235.19999694824 2018-10-06T15:58:55.000Z 145 235 2018-10-06T15:58:56.000Z 146 235 2018-10-06T15:58:57.000Z 146 234.39999389648 2018-10-06T15:58:58.000Z 146 234.19999694824 2018-10-06T15:58:59.000Z 147 234.19999694824 2018-10-06T15:59:00.000Z 148 234.19999694824 2018-10-06T15:59:01.000Z 148 234 2018-10-06T15:59:02.000Z 148 233.60000610352 2018-10-06T15:59:03.000Z 149 232.39999389648 2018-10-06T15:59:04.000Z 149 232.19999694824 2018-10-06T15:59:05.000Z 149 231.80000305176 2018-10-06T15:59:06.000Z 149 231.80000305176 2018-10-06T15:59:07.000Z 148 231.60000610352 2018-10-06T15:59:08.000Z 146 231.39999389648 2018-10-06T15:59:09.000Z 146 231.39999389648 2018-10-06T15:59:10.000Z 147 231.39999389648 2018-10-06T15:59:11.000Z 147 231.19999694824 2018-10-06T15:59:12.000Z 147 231.19999694824 2018-10-06T15:59:13.000Z 147 231.39999389648 2018-10-06T15:59:14.000Z 147 231.39999389648 2018-10-06T15:59:15.000Z 147 232 2018-10-06T15:59:16.000Z 147 232.19999694824 2018-10-06T15:59:17.000Z 146 232.39999389648 2018-10-06T15:59:18.000Z 146 232.60000610352 2018-10-06T15:59:19.000Z 146 232.60000610352 2018-10-06T15:59:20.000Z 146 232.39999389648 2018-10-06T15:59:21.000Z 144 232.39999389648 2018-10-06T15:59:22.000Z 144 232.39999389648 2018-10-06T15:59:23.000Z 143 232.39999389648 2018-10-06T15:59:24.000Z 144 232.39999389648 2018-10-06T15:59:25.000Z 145 232.39999389648 2018-10-06T15:59:26.000Z 146 232.60000610352 2018-10-06T15:59:27.000Z 147 232.60000610352 2018-10-06T15:59:28.000Z 148 232.60000610352 2018-10-06T15:59:29.000Z 146 232.60000610352 2018-10-06T15:59:30.000Z 146 232.60000610352 2018-10-06T15:59:31.000Z 145 232.60000610352 2018-10-06T15:59:32.000Z 145 232.60000610352 2018-10-06T15:59:33.000Z 145 232.19999694824 2018-10-06T15:59:34.000Z 145 232 2018-10-06T15:59:35.000Z 145 232 2018-10-06T15:59:36.000Z 145 231.80000305176 2018-10-06T15:59:37.000Z 146 231.60000610352 2018-10-06T15:59:38.000Z 147 231.19999694824 2018-10-06T15:59:39.000Z 147 231 2018-10-06T15:59:40.000Z 147 230.39999389648 2018-10-06T15:59:41.000Z 147 230 2018-10-06T15:59:42.000Z 147 229.80000305176 2018-10-06T15:59:43.000Z 147 229.80000305176 2018-10-06T15:59:44.000Z 147 229.60000610352 2018-10-06T15:59:45.000Z 146 229.60000610352 2018-10-06T15:59:46.000Z 145 229.60000610352 2018-10-06T15:59:47.000Z 145 229.19999694824 2018-10-06T15:59:48.000Z 145 229.38708399242 2018-10-06T15:59:49.000Z 145 229 2018-10-06T15:59:50.000Z 145 229.19999694824 2018-10-06T15:59:51.000Z 145 228.80000305176 2018-10-06T15:59:52.000Z 145 229 2018-10-06T15:59:53.000Z 144 228.60000610352 2018-10-06T15:59:54.000Z 144 228.60000610352 2018-10-06T15:59:55.000Z 144 228.60000610352 2018-10-06T15:59:56.000Z 145 228.39999389648 2018-10-06T15:59:57.000Z 145 228.39999389648 2018-10-06T15:59:58.000Z 145 228.39999389648 2018-10-06T15:59:59.000Z 145 228.39999389648 2018-10-06T16:00:00.000Z 143 228.39999389648 2018-10-06T16:00:01.000Z 143 228.39999389648 2018-10-06T16:00:02.000Z 143 228.60000610352 2018-10-06T16:00:03.000Z 143 228.60000610352 2018-10-06T16:00:04.000Z 143 228.39999389648 2018-10-06T16:00:05.000Z 143 228.39999389648 2018-10-06T16:00:06.000Z 143 228.39999389648 2018-10-06T16:00:07.000Z 144 228.19999694824 2018-10-06T16:00:08.000Z 145 227.80000305176 2018-10-06T16:00:09.000Z 144 227.80000305176 2018-10-06T16:00:10.000Z 144 227.80000305176 2018-10-06T16:00:11.000Z 144 227.60000610352 2018-10-06T16:00:12.000Z 144 227.60000610352 2018-10-06T16:00:13.000Z 144 227.39999389648 2018-10-06T16:00:14.000Z 144 227.39999389648 2018-10-06T16:00:15.000Z 144 227.39999389648 2018-10-06T16:00:16.000Z 142 227.19999694824 2018-10-06T16:00:17.000Z 142 227.19999694824 2018-10-06T16:00:18.000Z 142 227 2018-10-06T16:00:19.000Z 142 226.80000305176 2018-10-06T16:00:20.000Z 142 226.60000610352 2018-10-06T16:00:21.000Z 142 226.39999389648 2018-10-06T16:00:22.000Z 142 225.80000305176 2018-10-06T16:00:23.000Z 142 225.80000305176 2018-10-06T16:00:24.000Z 143 225.80000305176 2018-10-06T16:00:25.000Z 143 225.60000610352 2018-10-06T16:00:26.000Z 139 225.60000610352 2018-10-06T16:00:27.000Z 137 225.60000610352 2018-10-06T16:00:28.000Z 137 226.19999694824 2018-10-06T16:00:29.000Z 137 226.19999694824 2018-10-06T16:00:30.000Z 137 226.39999389648 2018-10-06T16:00:31.000Z 137 226.80000305176 2018-10-06T16:00:32.000Z 137 227 2018-10-06T16:00:33.000Z 137 227 2018-10-06T16:00:34.000Z 137 227 2018-10-06T16:00:35.000Z 137 227 2018-10-06T16:00:36.000Z 137 227 2018-10-06T16:00:37.000Z 137 227 2018-10-06T16:00:38.000Z 137 227 2018-10-06T16:00:39.000Z 138 227 2018-10-06T16:00:40.000Z 138 226.80000305176 2018-10-06T16:00:41.000Z 138 226.80000305176 2018-10-06T16:00:42.000Z 138 226.80000305176 2018-10-06T16:00:43.000Z 138 227 2018-10-06T16:00:44.000Z 136 227 2018-10-06T16:00:45.000Z 136 227 2018-10-06T16:00:46.000Z 137 226.80000305176 2018-10-06T16:00:47.000Z 137 227 2018-10-06T16:00:48.000Z 138 227 2018-10-06T16:00:49.000Z 138 227 2018-10-06T16:00:50.000Z 136 227 2018-10-06T16:00:51.000Z 138 227 2018-10-06T16:00:52.000Z 139 227 2018-10-06T16:00:53.000Z 140 227 2018-10-06T16:00:54.000Z 140 227 2018-10-06T16:00:55.000Z 140 227.39999389648 2018-10-06T16:00:56.000Z 140 227.39999389648 2018-10-06T16:00:57.000Z 141 227.39999389648 2018-10-06T16:00:58.000Z 138 227.19999694824 2018-10-06T16:00:59.000Z 137 227.19999694824 2018-10-06T16:01:00.000Z 136 227.60000610352 2018-10-06T16:01:01.000Z 136 227.80000305176 2018-10-06T16:01:02.000Z 137 228.19999694824 2018-10-06T16:01:03.000Z 137 228.19999694824 2018-10-06T16:01:04.000Z 138 228.39999389648 2018-10-06T16:01:05.000Z 138 228.60000610352 2018-10-06T16:01:06.000Z 137 228.80000305176 2018-10-06T16:01:07.000Z 136 228.80000305176 2018-10-06T16:01:08.000Z 136 228.80000305176 2018-10-06T16:01:09.000Z 136 228.80000305176 2018-10-06T16:01:10.000Z 136 228.80000305176 2018-10-06T16:01:11.000Z 136 228.60000610352 2018-10-06T16:01:12.000Z 136 228.60000610352 2018-10-06T16:01:13.000Z 136 228.19999694824 2018-10-06T16:01:14.000Z 136 228.39999389648 2018-10-06T16:01:15.000Z 137 228.39999389648 2018-10-06T16:01:16.000Z 138 228 2018-10-06T16:01:17.000Z 138 228 2018-10-06T16:01:18.000Z 139 228 2018-10-06T16:01:19.000Z 139 228.39999389648 2018-10-06T16:01:20.000Z 139 228.19999694824 2018-10-06T16:01:21.000Z 139 228.19999694824 2018-10-06T16:01:22.000Z 139 227.80000305176 2018-10-06T16:01:23.000Z 139 228.39999389648 2018-10-06T16:01:24.000Z 139 227.80000305176 2018-10-06T16:01:25.000Z 143 228.19999694824 2018-10-06T16:01:26.000Z 146 227.80000305176 2018-10-06T16:01:27.000Z 147 227.80000305176 2018-10-06T16:01:28.000Z 148 227.80000305176 2018-10-06T16:01:29.000Z 150 227.80000305176 2018-10-06T16:01:30.000Z 149 227.80000305176 2018-10-06T16:01:31.000Z 150 227.80000305176 2018-10-06T16:01:32.000Z 151 227.80000305176 2018-10-06T16:01:33.000Z 151 227.60000610352 2018-10-06T16:01:34.000Z 151 227.60000610352 2018-10-06T16:01:35.000Z 151 227.19999694824 2018-10-06T16:01:36.000Z 151 227 2018-10-06T16:01:37.000Z 151 227 2018-10-06T16:01:38.000Z 151 226.80000305176 2018-10-06T16:01:39.000Z 151 227 2018-10-06T16:01:40.000Z 151 226.80000305176 2018-10-06T16:01:41.000Z 151 226.80000305176 2018-10-06T16:01:42.000Z 151 226.80000305176 2018-10-06T16:01:43.000Z 151 227 2018-10-06T16:01:44.000Z 151 227 2018-10-06T16:01:45.000Z 151 227 2018-10-06T16:01:46.000Z 151 227 2018-10-06T16:01:47.000Z 152 227.39999389648 2018-10-06T16:01:48.000Z 153 227.39999389648 2018-10-06T16:01:49.000Z 153 227.39999389648 2018-10-06T16:01:50.000Z 153 227.39999389648 2018-10-06T16:01:51.000Z 153 227.39999389648 2018-10-06T16:01:52.000Z 154 227.39999389648 2018-10-06T16:01:53.000Z 155 227 2018-10-06T16:01:54.000Z 155 227 2018-10-06T16:01:55.000Z 155 226.80000305176 2018-10-06T16:01:56.000Z 155 226.80000305176 2018-10-06T16:01:57.000Z 153 226.60000610352 2018-10-06T16:01:58.000Z 153 226.60000610352 2018-10-06T16:01:59.000Z 154 226.60000610352 2018-10-06T16:02:00.000Z 154 226.80000305176 2018-10-06T16:02:01.000Z 155 226.60000610352 2018-10-06T16:02:02.000Z 155 226.60000610352 2018-10-06T16:02:03.000Z 155 227 2018-10-06T16:02:04.000Z 155 227 2018-10-06T16:02:05.000Z 155 227 2018-10-06T16:02:06.000Z 156 227 2018-10-06T16:02:07.000Z 155 227 2018-10-06T16:02:08.000Z 154 227 2018-10-06T16:02:09.000Z 153 226.60000610352 2018-10-06T16:02:10.000Z 153 226.39999389648 2018-10-06T16:02:11.000Z 153 226.39999389648 2018-10-06T16:02:12.000Z 153 226.39999389648 2018-10-06T16:02:13.000Z 153 227.39999389648 2018-10-06T16:02:14.000Z 153 227.39999389648 2018-10-06T16:02:15.000Z 153 227.39999389648 2018-10-06T16:02:16.000Z 153 227.39999389648 2018-10-06T16:02:17.000Z 153 227.39999389648 2018-10-06T16:02:18.000Z 154 227.39999389648 2018-10-06T16:02:19.000Z 154 227.19999694824 2018-10-06T16:02:20.000Z 154 227.19999694824 2018-10-06T16:02:21.000Z 154 227.19999694824 2018-10-06T16:02:22.000Z 155 227.19999694824 2018-10-06T16:02:23.000Z 155 227.19999694824 2018-10-06T16:02:24.000Z 155 227 2018-10-06T16:02:25.000Z 155 227 2018-10-06T16:02:26.000Z 153 227.19999694824 2018-10-06T16:02:27.000Z 153 227 2018-10-06T16:02:28.000Z 153 227 2018-10-06T16:02:29.000Z 153 227.19999694824 2018-10-06T16:02:30.000Z 153 227.19999694824 2018-10-06T16:02:31.000Z 153 227.19999694824 2018-10-06T16:02:32.000Z 153 227 2018-10-06T16:02:33.000Z 153 227 2018-10-06T16:02:34.000Z 153 227.19999694824 2018-10-06T16:02:35.000Z 153 227.19999694824 2018-10-06T16:02:36.000Z 153 227.19999694824 2018-10-06T16:02:37.000Z 153 227.19999694824 2018-10-06T16:02:38.000Z 153 227.19999694824 2018-10-06T16:02:39.000Z 153 227.19999694824 2018-10-06T16:02:40.000Z 153 227.39999389648 2018-10-06T16:02:41.000Z 153 227.19999694824 2018-10-06T16:02:42.000Z 153 227 2018-10-06T16:02:43.000Z 153 227 2018-10-06T16:02:44.000Z 153 227 2018-10-06T16:02:45.000Z 154 227 2018-10-06T16:02:46.000Z 154 227 2018-10-06T16:02:47.000Z 154 226.19999694824 2018-10-06T16:02:48.000Z 155 226.19999694824 2018-10-06T16:02:49.000Z 154 226.19999694824 2018-10-06T16:02:50.000Z 154 226.19999694824 2018-10-06T16:02:51.000Z 155 226 2018-10-06T16:02:52.000Z 155 225.80000305176 2018-10-06T16:02:53.000Z 155 225.80000305176 2018-10-06T16:02:54.000Z 156 226.19999694824 2018-10-06T16:02:55.000Z 156 226.19999694824 2018-10-06T16:02:56.000Z 156 226.19999694824 2018-10-06T16:02:57.000Z 156 226.19999694824 2018-10-06T16:02:58.000Z 156 226.19999694824 2018-10-06T16:02:59.000Z 156 226.19999694824 2018-10-06T16:03:00.000Z 156 225.80000305176 2018-10-06T16:03:01.000Z 155 225.80000305176 2018-10-06T16:03:02.000Z 155 225.60000610352 2018-10-06T16:03:03.000Z 156 225.80000305176 2018-10-06T16:03:04.000Z 156 225.80000305176 2018-10-06T16:03:05.000Z 156 225.60000610352 2018-10-06T16:03:06.000Z 156 225.60000610352 2018-10-06T16:03:07.000Z 156 225.60000610352 2018-10-06T16:03:08.000Z 156 225.60000610352 2018-10-06T16:03:09.000Z 156 225.60000610352 2018-10-06T16:03:10.000Z 156 225.60000610352 2018-10-06T16:03:11.000Z 156 225.60000610352 2018-10-06T16:03:12.000Z 156 225.60000610352 2018-10-06T16:03:13.000Z 156 225.60000610352 2018-10-06T16:03:14.000Z 155 226 2018-10-06T16:03:15.000Z 155 226.19999694824 2018-10-06T16:03:16.000Z 155 226.39999389648 2018-10-06T16:03:17.000Z 155 226.39999389648 2018-10-06T16:03:18.000Z 155 226.39999389648 2018-10-06T16:03:19.000Z 155 226.39999389648 2018-10-06T16:03:20.000Z 155 226.60000610352 2018-10-06T16:03:21.000Z 155 227 2018-10-06T16:03:22.000Z 156 227 2018-10-06T16:03:23.000Z 156 227 2018-10-06T16:03:24.000Z 156 226.60000610352 2018-10-06T16:03:25.000Z 156 227 2018-10-06T16:03:26.000Z 157 227 2018-10-06T16:03:27.000Z 157 226.60000610352 2018-10-06T16:03:28.000Z 157 226.39999389648 2018-10-06T16:03:29.000Z 157 226.39999389648 2018-10-06T16:03:30.000Z 157 226 2018-10-06T16:03:31.000Z 157 226.39999389648 2018-10-06T16:03:32.000Z 157 226.19999694824 2018-10-06T16:03:33.000Z 157 226.19999694824 2018-10-06T16:03:34.000Z 157 226.19999694824 2018-10-06T16:03:35.000Z 156 226.19999694824 2018-10-06T16:03:36.000Z 156 226.19999694824 2018-10-06T16:03:37.000Z 157 226.19999694824 2018-10-06T16:03:38.000Z 157 226.19999694824 2018-10-06T16:03:39.000Z 157 226.19999694824 2018-10-06T16:03:40.000Z 158 226.19999694824 2018-10-06T16:03:41.000Z 158 226.19999694824 2018-10-06T16:03:42.000Z 158 226.19999694824 2018-10-06T16:03:43.000Z 159 226.19999694824 2018-10-06T16:03:44.000Z 159 226.60000610352 2018-10-06T16:03:45.000Z 159 226.80000305176 2018-10-06T16:03:46.000Z 159 226.60000610352 2018-10-06T16:03:47.000Z 159 226.60000610352 2018-10-06T16:03:48.000Z 159 226.39999389648 2018-10-06T16:03:49.000Z 160 226.60000610352 2018-10-06T16:03:50.000Z 160 226.39999389648 2018-10-06T16:03:51.000Z 160 226.19999694824 2018-10-06T16:03:52.000Z 160 226 2018-10-06T16:03:53.000Z 160 226 2018-10-06T16:03:54.000Z 161 225.80000305176 2018-10-06T16:03:55.000Z 161 225.80000305176 2018-10-06T16:03:56.000Z 161 225.80000305176 2018-10-06T16:03:57.000Z 161 225.60000610352 2018-10-06T16:03:58.000Z 161 225.80000305176 2018-10-06T16:03:59.000Z 161 225.80000305176 2018-10-06T16:04:00.000Z 161 225.39999389648 2018-10-06T16:04:01.000Z 161 225.80000305176 2018-10-06T16:04:02.000Z 161 225.39999389648 2018-10-06T16:04:03.000Z 161 225.39999389648 2018-10-06T16:04:04.000Z 161 225.39999389648 2018-10-06T16:04:05.000Z 161 225.39999389648 2018-10-06T16:04:06.000Z 161 225.39999389648 2018-10-06T16:04:07.000Z 161 225.60000610352 2018-10-06T16:04:08.000Z 161 225.39999389648 2018-10-06T16:04:09.000Z 162 225.39999389648 2018-10-06T16:04:10.000Z 162 225.39999389648 2018-10-06T16:04:11.000Z 161 225.19999694824 2018-10-06T16:04:12.000Z 161 225.19999694824 2018-10-06T16:04:13.000Z 162 225.19999694824 2018-10-06T16:04:14.000Z 162 225 2018-10-06T16:04:15.000Z 162 225.19999694824 2018-10-06T16:04:16.000Z 162 225.19999694824 2018-10-06T16:04:17.000Z 161 225.19999694824 2018-10-06T16:04:18.000Z 161 225.39999389648 2018-10-06T16:04:19.000Z 160 225.19999694824 2018-10-06T16:04:20.000Z 160 225.19999694824 2018-10-06T16:04:21.000Z 160 225 2018-10-06T16:04:22.000Z 160 224.60000610352 2018-10-06T16:04:23.000Z 160 224.39999389648 2018-10-06T16:04:24.000Z 160 223.39999389648 2018-10-06T16:04:25.000Z 159 223.39999389648 2018-10-06T16:04:26.000Z 159 223.39999389648 2018-10-06T16:04:27.000Z 159 223.19999694824 2018-10-06T16:04:28.000Z 158 223.19999694824 2018-10-06T16:04:29.000Z 158 223 2018-10-06T16:04:30.000Z 156 223 2018-10-06T16:04:31.000Z 156 223 2018-10-06T16:04:32.000Z 156 224 2018-10-06T16:04:33.000Z 156 223.60000610352 2018-10-06T16:04:34.000Z 156 224 2018-10-06T16:04:35.000Z 156 224 2018-10-06T16:04:36.000Z 155 224.19999694824 2018-10-06T16:04:37.000Z 155 224.19999694824 2018-10-06T16:04:38.000Z 156 224.19999694824 2018-10-06T16:04:39.000Z 156 224.19999694824 2018-10-06T16:04:40.000Z 155 224.39999389648 2018-10-06T16:04:41.000Z 154 224.39999389648 2018-10-06T16:04:42.000Z 154 224 2018-10-06T16:04:43.000Z 154 224 2018-10-06T16:04:44.000Z 154 224 2018-10-06T16:04:45.000Z 154 224.19999694824 2018-10-06T16:04:46.000Z 154 224.19999694824 2018-10-06T16:04:47.000Z 154 224.19999694824 2018-10-06T16:04:48.000Z 155 224.19999694824 2018-10-06T16:04:49.000Z 155 224.19999694824 2018-10-06T16:04:50.000Z 156 224.19999694824 2018-10-06T16:04:51.000Z 156 224 2018-10-06T16:04:52.000Z 155 224.19999694824 2018-10-06T16:04:53.000Z 155 224.19999694824 2018-10-06T16:04:54.000Z 155 224.19999694824 2018-10-06T16:04:55.000Z 155 224.19999694824 2018-10-06T16:04:56.000Z 155 224 2018-10-06T16:04:57.000Z 155 224 2018-10-06T16:04:58.000Z 155 224 2018-10-06T16:04:59.000Z 156 224 2018-10-06T16:05:00.000Z 156 224 2018-10-06T16:05:01.000Z 156 224 2018-10-06T16:05:02.000Z 156 224 2018-10-06T16:05:03.000Z 157 224.19999694824 2018-10-06T16:05:04.000Z 157 224.19999694824 2018-10-06T16:05:05.000Z 157 224 2018-10-06T16:05:06.000Z 157 224.19999694824 2018-10-06T16:05:07.000Z 157 224 2018-10-06T16:05:08.000Z 157 224 2018-10-06T16:05:09.000Z 157 224 2018-10-06T16:05:10.000Z 157 223.80000305176 2018-10-06T16:05:11.000Z 157 223.80000305176 2018-10-06T16:05:12.000Z 157 223.80000305176 2018-10-06T16:05:13.000Z 157 223.60000610352 2018-10-06T16:05:14.000Z 157 223.60000610352 2018-10-06T16:05:15.000Z 157 223.60000610352 2018-10-06T16:05:16.000Z 157 223.60000610352 2018-10-06T16:05:17.000Z 158 223.60000610352 2018-10-06T16:05:18.000Z 158 223 2018-10-06T16:05:19.000Z 158 223 2018-10-06T16:05:20.000Z 158 222.80000305176 2018-10-06T16:05:21.000Z 158 222.80000305176 2018-10-06T16:05:22.000Z 158 222.80000305176 2018-10-06T16:05:23.000Z 159 222.60000610352 2018-10-06T16:05:24.000Z 158 222.60000610352 2018-10-06T16:05:25.000Z 157 222.60000610352 2018-10-06T16:05:26.000Z 156 222.60000610352 2018-10-06T16:05:27.000Z 155 222.39999389648 2018-10-06T16:05:28.000Z 155 222.39999389648 2018-10-06T16:05:29.000Z 155 222.80000305176 2018-10-06T16:05:30.000Z 155 223.19999694824 2018-10-06T16:05:31.000Z 156 223.19999694824 2018-10-06T16:05:32.000Z 156 223.19999694824 2018-10-06T16:05:33.000Z 156 223.19999694824 2018-10-06T16:05:34.000Z 156 223.19999694824 2018-10-06T16:05:35.000Z 156 223 2018-10-06T16:05:36.000Z 155 223 2018-10-06T16:05:37.000Z 155 223 2018-10-06T16:05:38.000Z 155 222.80000305176 2018-10-06T16:05:39.000Z 154 223 2018-10-06T16:05:40.000Z 154 222.80000305176 2018-10-06T16:05:41.000Z 155 222.60000610352 2018-10-06T16:05:42.000Z 155 222.60000610352 2018-10-06T16:05:43.000Z 156 222.39999389648 2018-10-06T16:05:44.000Z 156 222.39999389648 2018-10-06T16:05:45.000Z 156 222 2018-10-06T16:05:46.000Z 156 221.80000305176 2018-10-06T16:05:47.000Z 154 221.80000305176 2018-10-06T16:05:48.000Z 153 222.19999694824 2018-10-06T16:05:49.000Z 152 222 2018-10-06T16:05:50.000Z 152 222.19999694824 2018-10-06T16:05:51.000Z 153 222.19999694824 2018-10-06T16:05:52.000Z 153 222.39999389648 2018-10-06T16:05:53.000Z 153 222.39999389648 2018-10-06T16:05:54.000Z 154 222.39999389648 2018-10-06T16:05:55.000Z 154 222.39999389648 2018-10-06T16:05:56.000Z 154 222.39999389648 2018-10-06T16:05:57.000Z 154 222.39999389648 2018-10-06T16:05:58.000Z 154 222.19999694824 2018-10-06T16:05:59.000Z 154 222.19999694824 2018-10-06T16:06:00.000Z 155 222.19999694824 2018-10-06T16:06:01.000Z 154 222.19999694824 2018-10-06T16:06:02.000Z 154 222.19999694824 2018-10-06T16:06:03.000Z 154 222.19999694824 2018-10-06T16:06:04.000Z 154 222.19999694824 2018-10-06T16:06:05.000Z 154 222.39999389648 2018-10-06T16:06:06.000Z 155 222 2018-10-06T16:06:07.000Z 154 222 2018-10-06T16:06:08.000Z 154 221.80000305176 2018-10-06T16:06:09.000Z 155 221.80000305176 2018-10-06T16:06:10.000Z 155 222 2018-10-06T16:06:11.000Z 155 221.80000305176 2018-10-06T16:06:12.000Z 155 221.80000305176 2018-10-06T16:06:13.000Z 155 221.80000305176 2018-10-06T16:06:14.000Z 155 221.80000305176 2018-10-06T16:06:15.000Z 155 221.80000305176 2018-10-06T16:06:16.000Z 155 221.80000305176 2018-10-06T16:06:17.000Z 154 222.39999389648 2018-10-06T16:06:18.000Z 154 221.60000610352 2018-10-06T16:06:19.000Z 154 221.60000610352 2018-10-06T16:06:20.000Z 154 221.60000610352 2018-10-06T16:06:21.000Z 154 221.80000305176 2018-10-06T16:06:22.000Z 154 221.80000305176 2018-10-06T16:06:23.000Z 154 221.80000305176 2018-10-06T16:06:24.000Z 153 221.80000305176 2018-10-06T16:06:25.000Z 153 221.80000305176 2018-10-06T16:06:26.000Z 153 221.80000305176 2018-10-06T16:06:27.000Z 151 221.80000305176 2018-10-06T16:06:28.000Z 151 222 2018-10-06T16:06:29.000Z 151 222 2018-10-06T16:06:30.000Z 152 222 2018-10-06T16:06:31.000Z 152 221.60000610352 2018-10-06T16:06:32.000Z 152 221.80000305176 2018-10-06T16:06:33.000Z 153 221.80000305176 2018-10-06T16:06:34.000Z 153 222 2018-10-06T16:06:35.000Z 153 221.80000305176 2018-10-06T16:06:36.000Z 154 222 2018-10-06T16:06:37.000Z 154 221.80000305176 2018-10-06T16:06:38.000Z 154 222 2018-10-06T16:06:39.000Z 155 222 2018-10-06T16:06:40.000Z 155 222 2018-10-06T16:06:41.000Z 156 222.19999694824 2018-10-06T16:06:42.000Z 156 222.19999694824 2018-10-06T16:06:43.000Z 156 222.19999694824 2018-10-06T16:06:44.000Z 157 222.19999694824 2018-10-06T16:06:45.000Z 157 222.19999694824 2018-10-06T16:06:46.000Z 157 222.19999694824 2018-10-06T16:06:47.000Z 157 221.80000305176 2018-10-06T16:06:48.000Z 157 221.60000610352 2018-10-06T16:06:49.000Z 157 221.39999389648 2018-10-06T16:06:50.000Z 157 221.39999389648 2018-10-06T16:06:51.000Z 157 220.80000305176 2018-10-06T16:06:52.000Z 157 221 2018-10-06T16:06:53.000Z 157 220.39999389648 2018-10-06T16:06:54.000Z 157 220.39999389648 2018-10-06T16:06:55.000Z 157 220.39999389648 2018-10-06T16:06:56.000Z 157 220.80000305176 2018-10-06T16:06:57.000Z 156 220.80000305176 2018-10-06T16:06:58.000Z 155 220.80000305176 2018-10-06T16:06:59.000Z 155 220.80000305176 2018-10-06T16:07:00.000Z 154 221 2018-10-06T16:07:01.000Z 154 221 2018-10-06T16:07:02.000Z 154 221 2018-10-06T16:07:03.000Z 155 221.19999694824 2018-10-06T16:07:04.000Z 155 221.39999389648 2018-10-06T16:07:05.000Z 156 221.19999694824 2018-10-06T16:07:06.000Z 156 221.19999694824 2018-10-06T16:07:07.000Z 156 221.19999694824 2018-10-06T16:07:08.000Z 156 221.19999694824 2018-10-06T16:07:09.000Z 156 221 2018-10-06T16:07:10.000Z 156 221 2018-10-06T16:07:11.000Z 155 220.80000305176 2018-10-06T16:07:12.000Z 155 221 2018-10-06T16:07:13.000Z 155 221 2018-10-06T16:07:14.000Z 155 220.60000610352 2018-10-06T16:07:15.000Z 154 220.39999389648 2018-10-06T16:07:16.000Z 154 218.39999389648 2018-10-06T16:07:18.000Z 151 218.19999694824 2018-10-06T16:07:19.000Z 150 218.19999694824 2018-10-06T16:07:20.000Z 149 218.19999694824 2018-10-06T16:07:21.000Z 149 218.39999389648 2018-10-06T16:07:22.000Z 149 218.80000305176 2018-10-06T16:07:23.000Z 149 219.39999389648 2018-10-06T16:07:24.000Z 148 219.60000610352 2018-10-06T16:07:25.000Z 146 219.80000305176 2018-10-06T16:07:26.000Z 146 219.80000305176 2018-10-06T16:07:27.000Z 145 220.60000610352 2018-10-06T16:07:28.000Z 145 220.60000610352 2018-10-06T16:07:29.000Z 146 220.80000305176 2018-10-06T16:07:30.000Z 148 220.80000305176 2018-10-06T16:07:31.000Z 149 220.80000305176 2018-10-06T16:07:32.000Z 149 220.80000305176 2018-10-06T16:07:33.000Z 149 220.80000305176 2018-10-06T16:07:34.000Z 149 220.80000305176 2018-10-06T16:07:35.000Z 150 220.80000305176 2018-10-06T16:07:36.000Z 151 220.60000610352 2018-10-06T16:07:37.000Z 151 220.60000610352 2018-10-06T16:07:38.000Z 152 220.60000610352 2018-10-06T16:07:39.000Z 152 220.60000610352 2018-10-06T16:07:40.000Z 152 220.39999389648 2018-10-06T16:07:41.000Z 152 220.39999389648 2018-10-06T16:07:42.000Z 153 220.39999389648 2018-10-06T16:07:43.000Z 154 220.39999389648 2018-10-06T16:07:44.000Z 154 220.39999389648 2018-10-06T16:07:45.000Z 155 220.60000610352 2018-10-06T16:07:46.000Z 155 221 2018-10-06T16:07:47.000Z 156 221 2018-10-06T16:07:48.000Z 156 221 2018-10-06T16:07:49.000Z 156 221.39999389648 2018-10-06T16:07:50.000Z 157 221.60000610352 2018-10-06T16:07:51.000Z 157 221.39999389648 2018-10-06T16:07:52.000Z 157 221.39999389648 2018-10-06T16:07:53.000Z 157 221.19999694824 2018-10-06T16:07:54.000Z 157 221.19999694824 2018-10-06T16:07:55.000Z 157 221.39999389648 2018-10-06T16:07:56.000Z 157 221.19999694824 2018-10-06T16:07:57.000Z 157 221.19999694824 2018-10-06T16:07:58.000Z 157 221.19999694824 2018-10-06T16:07:59.000Z 157 221.19999694824 2018-10-06T16:08:00.000Z 157 221.39999389648 2018-10-06T16:08:01.000Z 157 221.39999389648 2018-10-06T16:08:02.000Z 157 221 2018-10-06T16:08:03.000Z 157 221 2018-10-06T16:08:04.000Z 157 221 2018-10-06T16:08:05.000Z 157 221 2018-10-06T16:08:06.000Z 157 221 2018-10-06T16:08:07.000Z 157 221 2018-10-06T16:08:08.000Z 157 221 2018-10-06T16:08:09.000Z 158 221 2018-10-06T16:08:10.000Z 158 221 2018-10-06T16:08:11.000Z 157 220.80000305176 2018-10-06T16:08:12.000Z 157 220.80000305176 2018-10-06T16:08:13.000Z 158 220.39999389648 2018-10-06T16:08:14.000Z 158 220.39999389648 2018-10-06T16:08:15.000Z 158 220.39999389648 2018-10-06T16:08:16.000Z 157 220.39999389648 2018-10-06T16:08:17.000Z 158 220.39999389648 2018-10-06T16:08:18.000Z 159 220.39999389648 2018-10-06T16:08:19.000Z 159 220.39999389648 2018-10-06T16:08:20.000Z 158 220.39999389648 2018-10-06T16:08:21.000Z 158 220.39999389648 2018-10-06T16:08:22.000Z 159 220.39999389648 2018-10-06T16:08:23.000Z 160 220.39999389648 2018-10-06T16:08:24.000Z 160 220.39999389648 2018-10-06T16:08:25.000Z 160 220.39999389648 2018-10-06T16:08:26.000Z 160 220.19999694824 2018-10-06T16:08:27.000Z 160 220 2018-10-06T16:08:28.000Z 160 219.80000305176 2018-10-06T16:08:29.000Z 160 219.39999389648 2018-10-06T16:08:30.000Z 160 219.39999389648 2018-10-06T16:08:31.000Z 160 219.39999389648 2018-10-06T16:08:32.000Z 160 219.39999389648 2018-10-06T16:08:33.000Z 160 219.60000610352 2018-10-06T16:08:34.000Z 160 219.80000305176 2018-10-06T16:08:35.000Z 160 220 2018-10-06T16:08:36.000Z 160 220 2018-10-06T16:08:37.000Z 160 220 2018-10-06T16:08:38.000Z 160 220 2018-10-06T16:08:39.000Z 160 220 2018-10-06T16:08:40.000Z 159 220 2018-10-06T16:08:41.000Z 159 220 2018-10-06T16:08:42.000Z 159 219.80000305176 2018-10-06T16:08:43.000Z 159 219.80000305176 2018-10-06T16:08:44.000Z 159 219.80000305176 2018-10-06T16:08:45.000Z 159 220 2018-10-06T16:08:46.000Z 159 220 2018-10-06T16:08:47.000Z 159 220 2018-10-06T16:08:48.000Z 159 220 2018-10-06T16:08:49.000Z 159 220 2018-10-06T16:08:50.000Z 159 220 2018-10-06T16:08:51.000Z 159 220 2018-10-06T16:08:52.000Z 159 220.19999694824 2018-10-06T16:08:53.000Z 159 220.39999389648 2018-10-06T16:08:54.000Z 159 220.39999389648 2018-10-06T16:08:55.000Z 158 220.19999694824 2018-10-06T16:08:56.000Z 158 220.19999694824 2018-10-06T16:08:57.000Z 159 220.19999694824 2018-10-06T16:08:58.000Z 159 220.39999389648 2018-10-06T16:08:59.000Z 159 220 2018-10-06T16:09:00.000Z 158 219.80000305176 2018-10-06T16:09:01.000Z 158 219.80000305176 2018-10-06T16:09:02.000Z 158 219.80000305176 2018-10-06T16:09:03.000Z 158 219.80000305176 2018-10-06T16:09:04.000Z 158 219.80000305176 2018-10-06T16:09:05.000Z 159 219.80000305176 2018-10-06T16:09:06.000Z 159 219.80000305176 2018-10-06T16:09:07.000Z 159 219.80000305176 2018-10-06T16:09:08.000Z 159 219.80000305176 2018-10-06T16:09:09.000Z 159 219.80000305176 2018-10-06T16:09:10.000Z 160 219.80000305176 2018-10-06T16:09:11.000Z 160 219.80000305176 2018-10-06T16:09:12.000Z 160 219.80000305176 2018-10-06T16:09:13.000Z 160 219.80000305176 2018-10-06T16:09:14.000Z 160 220 2018-10-06T16:09:15.000Z 160 220.39999389648 2018-10-06T16:09:16.000Z 160 220.39999389648 2018-10-06T16:09:17.000Z 160 219.80000305176 2018-10-06T16:09:18.000Z 160 220.19999694824 2018-10-06T16:09:19.000Z 160 220.19999694824 2018-10-06T16:09:20.000Z 160 220.19999694824 2018-10-06T16:09:21.000Z 160 220.19999694824 2018-10-06T16:09:22.000Z 161 220 2018-10-06T16:09:23.000Z 161 220 2018-10-06T16:09:24.000Z 161 220 2018-10-06T16:09:25.000Z 161 219.80000305176 2018-10-06T16:09:26.000Z 161 219.80000305176 2018-10-06T16:09:27.000Z 161 219.80000305176 2018-10-06T16:09:28.000Z 161 219.80000305176 2018-10-06T16:09:29.000Z 161 219.80000305176 2018-10-06T16:09:30.000Z 161 219.60000610352 2018-10-06T16:09:31.000Z 161 219.80000305176 2018-10-06T16:09:32.000Z 160 219.80000305176 2018-10-06T16:09:33.000Z 160 219.80000305176 2018-10-06T16:09:34.000Z 161 219.80000305176 2018-10-06T16:09:35.000Z 161 219.80000305176 2018-10-06T16:09:36.000Z 161 219.80000305176 2018-10-06T16:09:37.000Z 161 219.80000305176 2018-10-06T16:09:38.000Z 161 219.80000305176 2018-10-06T16:09:39.000Z 161 219.80000305176 2018-10-06T16:09:40.000Z 161 219.60000610352 2018-10-06T16:09:41.000Z 161 219.80000305176 2018-10-06T16:09:42.000Z 161 219.80000305176 2018-10-06T16:09:43.000Z 161 220 2018-10-06T16:09:44.000Z 161 219.80000305176 2018-10-06T16:09:45.000Z 161 219.60000610352 2018-10-06T16:09:46.000Z 161 219.60000610352 2018-10-06T16:09:47.000Z 161 219.80000305176 2018-10-06T16:09:48.000Z 161 219.80000305176 2018-10-06T16:09:49.000Z 161 219.80000305176 2018-10-06T16:09:50.000Z 161 219.80000305176 2018-10-06T16:09:51.000Z 161 220.39999389648 2018-10-06T16:09:52.000Z 161 220.39999389648 2018-10-06T16:09:53.000Z 161 220.80000305176 2018-10-06T16:09:54.000Z 161 220.80000305176 2018-10-06T16:09:55.000Z 161 221 2018-10-06T16:09:56.000Z 160 220.80000305176 2018-10-06T16:09:57.000Z 160 220.60000610352 2018-10-06T16:09:58.000Z 161 220.60000610352 2018-10-06T16:09:59.000Z 160 220.39999389648 2018-10-06T16:10:00.000Z 160 220.19999694824 2018-10-06T16:10:01.000Z 161 219.60000610352 2018-10-06T16:10:02.000Z 160 219 2018-10-06T16:10:03.000Z 160 219 2018-10-06T16:10:04.000Z 161 219 2018-10-06T16:10:05.000Z 161 219.19999694824 2018-10-06T16:10:06.000Z 161 219.19999694824 2018-10-06T16:10:07.000Z 161 219.19999694824 2018-10-06T16:10:08.000Z 161 219.39999389648 2018-10-06T16:10:09.000Z 160 219.60000610352 2018-10-06T16:10:10.000Z 160 219.60000610352 2018-10-06T16:10:11.000Z 161 219.60000610352 2018-10-06T16:10:12.000Z 162 219.19999694824 2018-10-06T16:10:13.000Z 162 218.80000305176 2018-10-06T16:10:14.000Z 162 218.80000305176 2018-10-06T16:10:15.000Z 162 218.39999389648 2018-10-06T16:10:16.000Z 163 218.39999389648 2018-10-06T16:10:17.000Z 164 218 2018-10-06T16:10:18.000Z 163 218 2018-10-06T16:10:19.000Z 162 218 2018-10-06T16:10:20.000Z 162 218 2018-10-06T16:10:21.000Z 161 218 2018-10-06T16:10:22.000Z 161 218.19999694824 2018-10-06T16:10:23.000Z 161 218.80000305176 2018-10-06T16:10:24.000Z 161 218.80000305176 2018-10-06T16:10:25.000Z 160 219 2018-10-06T16:10:26.000Z 160 219 2018-10-06T16:10:27.000Z 160 218.80000305176 2018-10-06T16:10:28.000Z 160 218.80000305176 2018-10-06T16:10:30.000Z 161 218.60000610352 2018-10-06T16:10:32.000Z 161 218 2018-10-06T16:10:34.000Z 160 218 2018-10-06T16:10:36.000Z 160 217.39999389648 2018-10-06T16:10:38.000Z 160 217.39999389648 2018-10-06T16:10:40.000Z 159 217.80000305176 2018-10-06T16:10:42.000Z 158 218 2018-10-06T16:10:44.000Z 158 218.39999389648 2018-10-06T16:10:45.000Z 158 218.39999389648 2018-10-06T16:10:46.000Z 158 218.39999389648 2018-10-06T16:10:47.000Z 158 218.60000610352 2018-10-06T16:10:48.000Z 157 218.60000610352 2018-10-06T16:10:49.000Z 157 218.60000610352 2018-10-06T16:10:50.000Z 157 218.80000305176 2018-10-06T16:10:51.000Z 157 218.60000610352 2018-10-06T16:10:52.000Z 157 218.60000610352 2018-10-06T16:10:53.000Z 156 218.60000610352 2018-10-06T16:10:54.000Z 156 218.60000610352 2018-10-06T16:10:55.000Z 155 218.60000610352 2018-10-06T16:10:56.000Z 155 218.60000610352 2018-10-06T16:10:57.000Z 155 218.60000610352 2018-10-06T16:10:58.000Z 155 218.60000610352 2018-10-06T16:10:59.000Z 155 218.80000305176 2018-10-06T16:11:00.000Z 155 219 2018-10-06T16:11:01.000Z 155 219 2018-10-06T16:11:02.000Z 156 218.80000305176 2018-10-06T16:11:03.000Z 155 218.80000305176 2018-10-06T16:11:04.000Z 155 218.60000610352 2018-10-06T16:11:05.000Z 155 218.80000305176 2018-10-06T16:11:06.000Z 156 218.80000305176 2018-10-06T16:11:07.000Z 155 218.80000305176 2018-10-06T16:11:08.000Z 155 218.80000305176 2018-10-06T16:11:09.000Z 155 219 2018-10-06T16:11:10.000Z 156 219 2018-10-06T16:11:11.000Z 156 219.19999694824 2018-10-06T16:11:12.000Z 156 219.19999694824 2018-10-06T16:11:13.000Z 156 219 2018-10-06T16:11:14.000Z 156 219 2018-10-06T16:11:15.000Z 156 218.80000305176 2018-10-06T16:11:16.000Z 156 218.80000305176 2018-10-06T16:11:17.000Z 157 218.80000305176 2018-10-06T16:11:18.000Z 157 218.80000305176 2018-10-06T16:11:19.000Z 156 218.80000305176 2018-10-06T16:11:20.000Z 156 218.80000305176 2018-10-06T16:11:21.000Z 157 218.19999694824 2018-10-06T16:11:22.000Z 156 218.39999389648 2018-10-06T16:11:23.000Z 156 218.19999694824 2018-10-06T16:11:24.000Z 156 217.80000305176 2018-10-06T16:11:25.000Z 157 217.80000305176 2018-10-06T16:11:26.000Z 157 217.80000305176 2018-10-06T16:11:27.000Z 156 218.39999389648 2018-10-06T16:11:28.000Z 155 218.60000610352 2018-10-06T16:11:29.000Z 154 219 2018-10-06T16:11:30.000Z 154 219 2018-10-06T16:11:31.000Z 154 219 2018-10-06T16:11:32.000Z 154 218.60000610352 2018-10-06T16:11:33.000Z 154 218.39999389648 2018-10-06T16:11:34.000Z 153 218.39999389648 2018-10-06T16:11:35.000Z 153 218.39999389648 2018-10-06T16:11:36.000Z 153 218.39999389648 2018-10-06T16:11:37.000Z 153 218.39999389648 2018-10-06T16:11:38.000Z 154 218.39999389648 2018-10-06T16:11:39.000Z 153 218.80000305176 2018-10-06T16:11:40.000Z 153 219 2018-10-06T16:11:41.000Z 153 219 2018-10-06T16:11:42.000Z 153 218.80000305176 2018-10-06T16:11:43.000Z 153 218.80000305176 2018-10-06T16:11:44.000Z 153 218.39999389648 2018-10-06T16:11:45.000Z 153 218.39999389648 2018-10-06T16:11:46.000Z 153 218.39999389648 2018-10-06T16:11:47.000Z 153 218 2018-10-06T16:11:48.000Z 153 218 2018-10-06T16:11:49.000Z 153 218 2018-10-06T16:11:50.000Z 154 218.19999694824 2018-10-06T16:11:51.000Z 153 218.19999694824 2018-10-06T16:11:52.000Z 153 218.19999694824 2018-10-06T16:11:53.000Z 152 218.19999694824 2018-10-06T16:11:54.000Z 152 218.39999389648 2018-10-06T16:11:55.000Z 152 218.39999389648 2018-10-06T16:11:56.000Z 153 218.39999389648 2018-10-06T16:11:57.000Z 153 218.39999389648 2018-10-06T16:11:58.000Z 153 218.39999389648 2018-10-06T16:11:59.000Z 153 218.39999389648 2018-10-06T16:12:00.000Z 153 218.39999389648 2018-10-06T16:12:01.000Z 152 218.39999389648 2018-10-06T16:12:02.000Z 152 218.39999389648 2018-10-06T16:12:03.000Z 152 218.39999389648 2018-10-06T16:12:04.000Z 153 218.80000305176 2018-10-06T16:12:05.000Z 154 218.80000305176 2018-10-06T16:12:06.000Z 154 218.39999389648 2018-10-06T16:12:07.000Z 152 218.39999389648 2018-10-06T16:12:08.000Z 150 218.39999389648 2018-10-06T16:12:09.000Z 149 218.39999389648 2018-10-06T16:12:10.000Z 148 218.39999389648 2018-10-06T16:12:11.000Z 148 218.39999389648 2018-10-06T16:12:12.000Z 148 218.19999694824 2018-10-06T16:12:13.000Z 148 218.39999389648 2018-10-06T16:12:14.000Z 151 218.39999389648 2018-10-06T16:12:15.000Z 153 218.60000610352 2018-10-06T16:12:16.000Z 154 218.60000610352 2018-10-06T16:12:17.000Z 155 218.19999694824 2018-10-06T16:12:18.000Z 155 218 2018-10-06T16:12:19.000Z 155 218.19999694824 2018-10-06T16:12:20.000Z 155 218.19999694824 2018-10-06T16:12:21.000Z 155 218.39999389648 2018-10-06T16:12:22.000Z 155 218.19999694824 2018-10-06T16:12:23.000Z 155 218.19999694824 2018-10-06T16:12:24.000Z 155 218.39999389648 2018-10-06T16:12:25.000Z 155 218.39999389648 2018-10-06T16:12:26.000Z 155 218.39999389648 2018-10-06T16:12:27.000Z 155 218.39999389648 2018-10-06T16:12:28.000Z 154 218.39999389648 2018-10-06T16:12:29.000Z 153 218.60000610352 2018-10-06T16:12:30.000Z 153 219 2018-10-06T16:12:31.000Z 152 219.19999694824 2018-10-06T16:12:32.000Z 151 219.19999694824 2018-10-06T16:12:33.000Z 151 219.39999389648 2018-10-06T16:12:34.000Z 151 219.80000305176 2018-10-06T16:12:35.000Z 151 219.80000305176 2018-10-06T16:12:36.000Z 150 219.80000305176 2018-10-06T16:12:37.000Z 150 219.80000305176 2018-10-06T16:12:38.000Z 150 219.80000305176 2018-10-06T16:12:39.000Z 150 219.80000305176 2018-10-06T16:12:40.000Z 149 219.80000305176 2018-10-06T16:12:41.000Z 149 220 2018-10-06T16:12:42.000Z 147 220.19999694824 2018-10-06T16:12:43.000Z 147 220.60000610352 2018-10-06T16:12:44.000Z 147 220.60000610352 2018-10-06T16:12:45.000Z 147 220.60000610352 2018-10-06T16:12:46.000Z 147 220.60000610352 2018-10-06T16:12:47.000Z 147 220.60000610352 2018-10-06T16:12:48.000Z 147 220.60000610352 2018-10-06T16:12:49.000Z 148 220.60000610352 2018-10-06T16:12:50.000Z 149 220.39999389648 2018-10-06T16:12:51.000Z 149 220.39999389648 2018-10-06T16:12:52.000Z 150 220.39999389648 2018-10-06T16:12:53.000Z 150 220.39999389648 2018-10-06T16:12:54.000Z 150 220.39999389648 2018-10-06T16:12:56.000Z 150 220.39999389648 2018-10-06T16:12:57.000Z 150 220.39999389648 2018-10-06T16:12:58.000Z 148 220.39999389648 2018-10-06T16:12:59.000Z 147 220.60000610352 2018-10-06T16:13:00.000Z 147 220.60000610352 2018-10-06T16:13:01.000Z 146 220.60000610352 2018-10-06T16:13:02.000Z 146 220.60000610352 2018-10-06T16:13:03.000Z 146 220.60000610352 2018-10-06T16:13:04.000Z 145 220.60000610352 2018-10-06T16:13:05.000Z 145 221 2018-10-06T16:13:06.000Z 145 221.19999694824 2018-10-06T16:13:07.000Z 145 221.19999694824 2018-10-06T16:13:08.000Z 146 221.19999694824 2018-10-06T16:13:09.000Z 146 220.39999389648 2018-10-06T16:13:10.000Z 148 220.19999694824 2018-10-06T16:13:11.000Z 148 219.80000305176 2018-10-06T16:13:12.000Z 148 219.80000305176 2018-10-06T16:13:13.000Z 149 219.19999694824 2018-10-06T16:13:14.000Z 148 217.80000305176 2018-10-06T16:13:15.000Z 148 217.80000305176 2018-10-06T16:13:16.000Z 149 217.60000610352 2018-10-06T16:13:17.000Z 149 217.39999389648 2018-10-06T16:13:18.000Z 149 217.39999389648 2018-10-06T16:13:19.000Z 149 217.19999694824 2018-10-06T16:13:20.000Z 149 217.39999389648 2018-10-06T16:13:21.000Z 149 217.39999389648 2018-10-06T16:13:22.000Z 149 217.19999694824 2018-10-06T16:13:23.000Z 149 217.19999694824 2018-10-06T16:13:24.000Z 149 217.19999694824 2018-10-06T16:13:25.000Z 149 217.39999389648 2018-10-06T16:13:26.000Z 150 217.39999389648 2018-10-06T16:13:27.000Z 151 217.60000610352 2018-10-06T16:13:28.000Z 151 217.60000610352 2018-10-06T16:13:29.000Z 151 217.60000610352 2018-10-06T16:13:30.000Z 151 217.60000610352 2018-10-06T16:13:31.000Z 151 217.80000305176 2018-10-06T16:13:32.000Z 151 217.80000305176 2018-10-06T16:13:33.000Z 151 217.80000305176 2018-10-06T16:13:34.000Z 151 217.80000305176 2018-10-06T16:13:35.000Z 151 217.80000305176 2018-10-06T16:13:36.000Z 151 217.39999389648 2018-10-06T16:13:37.000Z 150 217.39999389648 2018-10-06T16:13:38.000Z 150 217 2018-10-06T16:13:39.000Z 148 217 2018-10-06T16:13:40.000Z 148 217 2018-10-06T16:13:41.000Z 148 216.39999389648 2018-10-06T16:13:42.000Z 148 216.39999389648 2018-10-06T16:13:43.000Z 147 217 2018-10-06T16:13:44.000Z 147 217.39999389648 2018-10-06T16:13:45.000Z 147 217.39999389648 2018-10-06T16:13:46.000Z 148 217.39999389648 2018-10-06T16:13:47.000Z 149 217.19999694824 2018-10-06T16:13:48.000Z 150 217.19999694824 2018-10-06T16:13:49.000Z 150 216.60000610352 2018-10-06T16:13:50.000Z 150 216.60000610352 2018-10-06T16:13:51.000Z 150 216.60000610352 2018-10-06T16:13:52.000Z 150 216.60000610352 2018-10-06T16:13:53.000Z 150 216.60000610352 2018-10-06T16:13:54.000Z 150 216.60000610352 2018-10-06T16:13:55.000Z 149 216.60000610352 2018-10-06T16:13:56.000Z 149 216.60000610352 2018-10-06T16:13:57.000Z 150 216.19999694824 2018-10-06T16:13:58.000Z 150 215.39999389648 2018-10-06T16:13:59.000Z 150 215.39999389648 2018-10-06T16:14:00.000Z 149 215.39999389648 2018-10-06T16:14:01.000Z 149 215.39999389648 2018-10-06T16:14:02.000Z 149 215.39999389648 2018-10-06T16:14:03.000Z 149 215.39999389648 2018-10-06T16:14:04.000Z 153 215.39999389648 2018-10-06T16:14:05.000Z 153 215.39999389648 2018-10-06T16:14:08.000Z 152 215.60000610352 2018-10-06T16:14:09.000Z 149 215.80000305176 2018-10-06T16:14:10.000Z 149 216.19999694824 2018-10-06T16:14:11.000Z 147 217 2018-10-06T16:14:12.000Z 147 217.19999694824 2018-10-06T16:14:13.000Z 147 217.39999389648 2018-10-06T16:14:14.000Z 147 217.80000305176 2018-10-06T16:14:15.000Z 147 218 2018-10-06T16:14:16.000Z 147 219 2018-10-06T16:14:17.000Z 147 219 2018-10-06T16:14:18.000Z 157 219.39999389648 2018-10-06T16:14:19.000Z 159 220.19999694824 2018-10-06T16:14:20.000Z 159 220.39999389648 2018-10-06T16:14:21.000Z 159 220.80000305176 2018-10-06T16:14:22.000Z 160 220.80000305176 2018-10-06T16:14:23.000Z 161 221 2018-10-06T16:14:24.000Z 161 221.80000305176 2018-10-06T16:14:25.000Z 161 222 2018-10-06T16:14:26.000Z 161 222.19999694824 2018-10-06T16:14:27.000Z 161 222.39999389648 2018-10-06T16:14:28.000Z 162 222.60000610352 2018-10-06T16:14:29.000Z 161 223 2018-10-06T16:14:30.000Z 161 223.19999694824 2018-10-06T16:14:31.000Z 161 223.19999694824 2018-10-06T16:14:32.000Z 159 223.19999694824 2018-10-06T16:14:33.000Z 158 223.39999389648 2018-10-06T16:14:34.000Z 157 223.80000305176 2018-10-06T16:14:35.000Z 157 224 2018-10-06T16:14:36.000Z 157 224 2018-10-06T16:14:37.000Z 157 224.60000610352 2018-10-06T16:14:38.000Z 157 224.60000610352 2018-10-06T16:14:39.000Z 157 224.99960104441 2018-10-06T16:14:40.000Z 156 225 2018-10-06T16:14:41.000Z 157 225.19999694824 2018-10-06T16:14:42.000Z 160 225.19999694824 2018-10-06T16:14:43.000Z 161 225 2018-10-06T16:14:44.000Z 161 225 2018-10-06T16:14:45.000Z 161 225.19999694824 2018-10-06T16:14:46.000Z 164 225.39999389648 2018-10-06T16:14:47.000Z 165 225.39999389648 2018-10-06T16:14:48.000Z 167 225.60000610352 2018-10-06T16:14:49.000Z 168 225.60000610352 2018-10-06T16:14:50.000Z 168 225.60000610352 2018-10-06T16:14:51.000Z 169 225.80000305176 2018-10-06T16:14:52.000Z 170 226 2018-10-06T16:14:53.000Z 169 226 2018-10-06T16:14:54.000Z 166 226.60000610352 2018-10-06T16:14:55.000Z 165 226.60000610352 2018-10-06T16:14:57.000Z 165 227 2018-10-06T16:14:58.000Z 165 227 2018-10-06T16:14:59.000Z 165 227.39999389648 2018-10-06T16:15:00.000Z 165 227.60000610352 2018-10-06T16:15:01.000Z 166 227.80000305176 2018-10-06T16:15:02.000Z 166 228 2018-10-06T16:15:03.000Z 164 228.19999694824 2018-10-06T16:15:04.000Z 164 228.60000610352 2018-10-06T16:15:05.000Z 164 229 2018-10-06T16:15:08.000Z 164 229.80000305176 2018-10-06T16:15:11.000Z 163 230.39999389648 2018-10-06T16:15:13.000Z 162 230.60000610352 2018-10-06T16:15:15.000Z 162 231 2018-10-06T16:15:17.000Z 162 231.60000610352 2018-10-06T16:15:18.000Z 162 231.80000305176 2018-10-06T16:15:19.000Z 162 232.39999389648 2018-10-06T16:15:20.000Z 161 232.60000610352 2018-10-06T16:15:22.000Z 161 232.60000610352 2018-10-06T16:15:23.000Z 161 233.60000610352 2018-10-06T16:15:24.000Z 162 233.60000610352 2018-10-06T16:15:25.000Z 163 234 2018-10-06T16:15:26.000Z 163 234 2018-10-06T16:15:27.000Z 165 234 2018-10-06T16:15:28.000Z 166 234.39999389648 2018-10-06T16:15:29.000Z 167 234.60000610352 2018-10-06T16:15:30.000Z 167 234.80000305176 2018-10-06T16:15:31.000Z 167 235.39999389648 2018-10-06T16:15:32.000Z 167 236.19999694824 2018-10-06T16:15:33.000Z 167 236.80000305176 2018-10-06T16:15:34.000Z 167 236.80000305176 2018-10-06T16:15:35.000Z 167 237.19999694824 2018-10-06T16:15:36.000Z 167 237.39999389648 2018-10-06T16:15:37.000Z 167 237.39999389648 2018-10-06T16:15:38.000Z 168 237.39999389648 2018-10-06T16:15:39.000Z 169 237.60000610352 2018-10-06T16:15:40.000Z 167 237.80000305176 2018-10-06T16:15:41.000Z 166 238.19999694824 2018-10-06T16:15:42.000Z 166 238.39999389648 2018-10-06T16:15:43.000Z 166 238.39999389648 2018-10-06T16:15:44.000Z 166 238.39999389648 2018-10-06T16:15:45.000Z 165 239 2018-10-06T16:15:46.000Z 165 239.39999389648 2018-10-06T16:15:47.000Z 166 239.39999389648 2018-10-06T16:15:48.000Z 167 240 2018-10-06T16:15:49.000Z 166 240 2018-10-06T16:15:50.000Z 166 240.39999389648 2018-10-06T16:15:52.000Z 164 241 2018-10-06T16:15:53.000Z 162 241.19999694824 2018-10-06T16:15:54.000Z 163 242.39999389648 2018-10-06T16:15:57.000Z 162 243 2018-10-06T16:16:00.000Z 159 243 2018-10-06T16:16:01.000Z 158 243.39999389648 2018-10-06T16:16:02.000Z 158 243.60000610352 2018-10-06T16:16:03.000Z 158 244.60000610352 2018-10-06T16:16:07.000Z 159 245.19999694824 2018-10-06T16:16:08.000Z 159 245.19999694824 2018-10-06T16:16:09.000Z 159 245.19999694824 2018-10-06T16:16:10.000Z 159 245.60000610352 2018-10-06T16:16:11.000Z 160 245.80000305176 2018-10-06T16:16:12.000Z 161 246.60000610352 2018-10-06T16:16:13.000Z 162 246.80000305176 2018-10-06T16:16:14.000Z 163 247.39999389648 2018-10-06T16:16:15.000Z 165 247.39999389648 2018-10-06T16:16:16.000Z 166 247.60000610352 2018-10-06T16:16:17.000Z 166 247.60000610352 2018-10-06T16:16:18.000Z 168 248 2018-10-06T16:16:19.000Z 169 248.39999389648 2018-10-06T16:16:20.000Z 167 248.60000610352 2018-10-06T16:16:21.000Z 167 248.80000305176 2018-10-06T16:16:22.000Z 168 249 2018-10-06T16:16:23.000Z 169 249 2018-10-06T16:16:24.000Z 169 249.39999389648 2018-10-06T16:16:25.000Z 170 250.19999694824 2018-10-06T16:16:26.000Z 171 250.39999389648 2018-10-06T16:16:27.000Z 171 250.80000305176 2018-10-06T16:16:28.000Z 172 251.19999694824 2018-10-06T16:16:29.000Z 173 251.19999694824 2018-10-06T16:16:30.000Z 175 251.39999389648 2018-10-06T16:16:31.000Z 176 251.60000610352 2018-10-06T16:16:32.000Z 176 252.60000610352 2018-10-06T16:16:33.000Z 176 252.60000610352 2018-10-06T16:16:35.000Z 176 253 2018-10-06T16:16:36.000Z 176 253 2018-10-06T16:16:37.000Z 177 253 2018-10-06T16:16:38.000Z 178 253.19999694824 2018-10-06T16:16:39.000Z 178 253.60000610352 2018-10-06T16:16:40.000Z 178 253.80000305176 2018-10-06T16:16:41.000Z 178 254.19999694824 2018-10-06T16:16:42.000Z 178 254.39999389648 2018-10-06T16:16:43.000Z 177 254.60000610352 2018-10-06T16:16:44.000Z 177 255 2018-10-06T16:16:45.000Z 177 255.60000610352 2018-10-06T16:16:46.000Z 177 256 2018-10-06T16:16:47.000Z 177 256 2018-10-06T16:16:48.000Z 177 256.20001220703 2018-10-06T16:16:49.000Z 177 257 2018-10-06T16:16:50.000Z 175 257.20001220703 2018-10-06T16:16:51.000Z 174 257.20001220703 2018-10-06T16:16:52.000Z 174 257.39999389648 2018-10-06T16:16:53.000Z 174 257.39999389648 2018-10-06T16:16:54.000Z 173 258 2018-10-06T16:16:55.000Z 173 258.20001220703 2018-10-06T16:16:57.000Z 173 258.60000610352 2018-10-06T16:16:58.000Z 171 259.20001220703 2018-10-06T16:16:59.000Z 171 259.20001220703 2018-10-06T16:17:00.000Z 170 259.39999389648 2018-10-06T16:17:01.000Z 169 259.79958883738 2018-10-06T16:17:02.000Z 163 260.39999389648 2018-10-06T16:17:03.000Z 162 260.60000610352 2018-10-06T16:17:04.000Z 162 260.60000610352 2018-10-06T16:17:05.000Z 162 260.79978833039 2018-10-06T16:17:06.000Z 162 261.60000610352 2018-10-06T16:17:07.000Z 162 261.60000610352 2018-10-06T16:17:08.000Z 162 261.79998779297 2018-10-06T16:17:09.000Z 162 262.20001220703 2018-10-06T16:17:10.000Z 162 262.79998779297 2018-10-06T16:17:11.000Z 162 262.79998779297 2018-10-06T16:17:12.000Z 160 263 2018-10-06T16:17:13.000Z 160 263.60000610352 2018-10-06T16:17:14.000Z 160 263.79998779297 2018-10-06T16:17:15.000Z 160 264 2018-10-06T16:17:16.000Z 161 264.20001220703 2018-10-06T16:17:17.000Z 161 264.79998779297 2018-10-06T16:17:18.000Z 160 265 2018-10-06T16:17:20.000Z 160 265.20001220703 2018-10-06T16:17:21.000Z 160 266.20001220703 2018-10-06T16:17:22.000Z 160 266.20001220703 2018-10-06T16:17:23.000Z 161 266.20001220703 2018-10-06T16:17:24.000Z 162 266.20001220703 2018-10-06T16:17:25.000Z 163 266.20001220703 2018-10-06T16:17:26.000Z 163 267 2018-10-06T16:17:27.000Z 163 267.20001220703 2018-10-06T16:17:28.000Z 163 267.39999389648 2018-10-06T16:17:29.000Z 163 267.39999389648 2018-10-06T16:17:30.000Z 166 267.60000610352 2018-10-06T16:17:31.000Z 166 268.39999389648 2018-10-06T16:17:32.000Z 165 268.79998779297 2018-10-06T16:17:33.000Z 165 268.79998779297 2018-10-06T16:17:34.000Z 165 269 2018-10-06T16:17:35.000Z 164 269.20001220703 2018-10-06T16:17:36.000Z 162 269.79998779297 2018-10-06T16:17:37.000Z 162 270.20001220703 2018-10-06T16:17:38.000Z 162 270.79998779297 2018-10-06T16:17:39.000Z 163 270.79998779297 2018-10-06T16:17:40.000Z 164 271.20001220703 2018-10-06T16:17:41.000Z 165 271.20001220703 2018-10-06T16:17:42.000Z 166 271.20001220703 2018-10-06T16:17:43.000Z 167 271.39999389648 2018-10-06T16:17:44.000Z 167 272.79998779297 2018-10-06T16:17:45.000Z 167 272.79998779297 2018-10-06T16:17:46.000Z 167 272.79998779297 2018-10-06T16:17:47.000Z 168 273.20001220703 2018-10-06T16:17:48.000Z 168 273.20001220703 2018-10-06T16:17:49.000Z 168 273.20001220703 2018-10-06T16:17:50.000Z 169 274 2018-10-06T16:17:51.000Z 169 274 2018-10-06T16:17:52.000Z 169 274.20001220703 2018-10-06T16:17:53.000Z 170 274.39999389648 2018-10-06T16:17:54.000Z 170 275.20001220703 2018-10-06T16:17:55.000Z 170 275.60000610352 2018-10-06T16:17:56.000Z 170 275.79998779297 2018-10-06T16:17:57.000Z 168 275.79998779297 2018-10-06T16:17:58.000Z 168 276.20001220703 2018-10-06T16:17:59.000Z 168 276.39999389648 2018-10-06T16:18:00.000Z 168 277.20001220703 2018-10-06T16:18:01.000Z 169 277.20001220703 2018-10-06T16:18:02.000Z 170 277.39999389648 2018-10-06T16:18:03.000Z 172 277.60000610352 2018-10-06T16:18:04.000Z 172 278.20001220703 2018-10-06T16:18:05.000Z 171 278.39999389648 2018-10-06T16:18:06.000Z 171 278.39999389648 2018-10-06T16:18:07.000Z 171 279 2018-10-06T16:18:08.000Z 171 279 2018-10-06T16:18:09.000Z 171