Croce Tournur 620.67 2022-10-19T08:20:02Z 619.23 2022-10-19T08:20:27Z 619.71 2022-10-19T08:21:08Z 619.23 2022-10-19T08:21:50Z 620.19 2022-10-19T08:22:24Z 620.19 2022-10-19T08:22:55Z 620.19 2022-10-19T08:23:28Z 620.19 2022-10-19T08:24:05Z 620.19 2022-10-19T08:24:37Z 620.67 2022-10-19T08:24:52Z 620.67 2022-10-19T08:25:17Z 620.67 2022-10-19T08:25:39Z 620.67 2022-10-19T08:26:15Z 620.67 2022-10-19T08:26:45Z 620.67 2022-10-19T08:27:17Z 620.67 2022-10-19T08:27:45Z 621.15 2022-10-19T08:28:27Z 621.15 2022-10-19T08:29:00Z 621.15 2022-10-19T08:29:30Z 621.15 2022-10-19T08:30:02Z 621.15 2022-10-19T08:30:31Z 621.15 2022-10-19T08:31:07Z 621.15 2022-10-19T08:31:18Z 621.15 2022-10-19T08:31:35Z 620.67 2022-10-19T08:32:02Z 621.15 2022-10-19T08:32:29Z 621.15 2022-10-19T08:33:08Z 620.67 2022-10-19T08:33:41Z 622.11 2022-10-19T08:34:12Z 620.67 2022-10-19T08:34:43Z 620.67 2022-10-19T08:35:18Z 620.67 2022-10-19T08:35:50Z 620.67 2022-10-19T08:36:29Z 620.19 2022-10-19T08:37:01Z 620.19 2022-10-19T08:37:33Z 620.19 2022-10-19T08:38:06Z 620.19 2022-10-19T08:38:30Z 620.19 2022-10-19T08:38:45Z 620.19 2022-10-19T08:38:51Z 620.67 2022-10-19T08:39:02Z 620.67 2022-10-19T08:39:03Z 620.67 2022-10-19T08:39:04Z 620.67 2022-10-19T08:39:05Z 620.67 2022-10-19T08:39:19Z 620.67 2022-10-19T08:39:38Z 620.67 2022-10-19T08:39:39Z 620.67 2022-10-19T08:39:40Z 620.19 2022-10-19T08:39:41Z 620.67 2022-10-19T08:39:42Z 620.67 2022-10-19T08:39:43Z 617.3 2022-10-19T08:39:58Z 615.38 2022-10-19T08:40:09Z 616.34 2022-10-19T08:40:16Z 612.98 2022-10-19T08:40:31Z 609.61 2022-10-19T08:40:46Z 607.69 2022-10-19T08:40:54Z 607.21 2022-10-19T08:40:56Z 606.73 2022-10-19T08:40:57Z 606.25 2022-10-19T08:40:58Z 606.73 2022-10-19T08:40:59Z 605.77 2022-10-19T08:41:00Z 605.29 2022-10-19T08:41:01Z 605.29 2022-10-19T08:41:02Z 605.29 2022-10-19T08:41:03Z 604.33 2022-10-19T08:41:04Z 604.33 2022-10-19T08:41:05Z 603.85 2022-10-19T08:41:06Z 601.44 2022-10-19T08:41:13Z 598.08 2022-10-19T08:41:22Z 594.71 2022-10-19T08:41:37Z 591.83 2022-10-19T08:41:51Z 588.95 2022-10-19T08:42:08Z 585.58 2022-10-19T08:42:22Z 583.66 2022-10-19T08:42:42Z 583.66 2022-10-19T08:43:03Z 584.14 2022-10-19T08:43:18Z 585.1 2022-10-19T08:43:31Z 587.98 2022-10-19T08:43:42Z 590.39 2022-10-19T08:43:56Z 591.35 2022-10-19T08:44:10Z 591.35 2022-10-19T08:44:15Z 591.35 2022-10-19T08:44:16Z 590.87 2022-10-19T08:44:17Z 592.79 2022-10-19T08:44:18Z 591.83 2022-10-19T08:44:19Z 591.35 2022-10-19T08:44:20Z 594.71 2022-10-19T08:44:34Z 596.64 2022-10-19T08:44:50Z 598.56 2022-10-19T08:45:05Z 601.92 2022-10-19T08:45:15Z 603.85 2022-10-19T08:45:22Z 605.77 2022-10-19T08:45:37Z 607.21 2022-10-19T08:45:40Z 610.09 2022-10-19T08:45:55Z 612.02 2022-10-19T08:46:10Z 614.9 2022-10-19T08:46:28Z 618.26 2022-10-19T08:46:42Z 620.19 2022-10-19T08:46:56Z 623.07 2022-10-19T08:47:13Z 625.96 2022-10-19T08:47:28Z 625.96 2022-10-19T08:47:37Z 626.92 2022-10-19T08:48:04Z 626.44 2022-10-19T08:48:18Z 626.44 2022-10-19T08:48:19Z 626.92 2022-10-19T08:48:20Z 629.8 2022-10-19T08:48:29Z 630.28 2022-10-19T08:48:30Z 631.72 2022-10-19T08:48:38Z 634.13 2022-10-19T08:48:46Z 637.49 2022-10-19T08:48:59Z 639.89 2022-10-19T08:49:14Z 641.34 2022-10-19T08:49:26Z 641.34 2022-10-19T08:49:39Z 641.82 2022-10-19T08:49:40Z 641.82 2022-10-19T08:49:41Z 642.3 2022-10-19T08:49:42Z 642.3 2022-10-19T08:49:43Z 642.3 2022-10-19T08:50:02Z 642.3 2022-10-19T08:50:03Z 642.3 2022-10-19T08:50:06Z 642.3 2022-10-19T08:50:07Z 641.34 2022-10-19T08:50:08Z 643.74 2022-10-19T08:50:09Z 642.78 2022-10-19T08:50:10Z 642.78 2022-10-19T08:50:15Z 643.26 2022-10-19T08:50:16Z 642.78 2022-10-19T08:50:17Z 642.78 2022-10-19T08:50:18Z 643.26 2022-10-19T08:50:19Z 645.66 2022-10-19T08:50:34Z 648.55 2022-10-19T08:50:48Z 649.51 2022-10-19T08:51:04Z 652.87 2022-10-19T08:51:17Z 655.28 2022-10-19T08:51:28Z 657.68 2022-10-19T08:51:40Z 661.52 2022-10-19T08:51:52Z 664.41 2022-10-19T08:52:04Z 665.37 2022-10-19T08:52:16Z 665.85 2022-10-19T08:52:31Z 668.73 2022-10-19T08:52:47Z 672.1 2022-10-19T08:52:58Z 674.98 2022-10-19T08:53:08Z 678.35 2022-10-19T08:53:19Z 681.71 2022-10-19T08:53:31Z 681.71 2022-10-19T08:53:32Z 685.08 2022-10-19T08:53:45Z 687.96 2022-10-19T08:54:01Z 690.36 2022-10-19T08:54:10Z 692.29 2022-10-19T08:54:17Z 695.17 2022-10-19T08:54:24Z 698.05 2022-10-19T08:54:37Z 700.94 2022-10-19T08:54:51Z 704.3 2022-10-19T08:55:05Z 707.67 2022-10-19T08:55:15Z 709.11 2022-10-19T08:55:30Z 712.47 2022-10-19T08:55:43Z 713.44 2022-10-19T08:55:48Z 714.4 2022-10-19T08:55:57Z 716.8 2022-10-19T08:56:13Z 720.16 2022-10-19T08:56:25Z 720.65 2022-10-19T08:56:39Z 724.01 2022-10-19T08:56:54Z 726.41 2022-10-19T08:57:09Z 729.3 2022-10-19T08:57:21Z 732.66 2022-10-19T08:57:36Z 735.55 2022-10-19T08:57:50Z 738.91 2022-10-19T08:58:05Z 740.83 2022-10-19T08:58:14Z 743.72 2022-10-19T08:58:25Z 747.08 2022-10-19T08:58:37Z 748.04 2022-10-19T08:58:39Z 749.49 2022-10-19T08:58:52Z 749.97 2022-10-19T08:59:04Z 750.93 2022-10-19T08:59:36Z 750.45 2022-10-19T09:00:01Z 750.45 2022-10-19T09:00:25Z 750.45 2022-10-19T09:00:41Z 750.45 2022-10-19T09:00:42Z 750.93 2022-10-19T09:00:43Z 754.29 2022-10-19T09:00:56Z 756.21 2022-10-19T09:01:03Z 757.66 2022-10-19T09:01:10Z 760.06 2022-10-19T09:01:22Z 763.42 2022-10-19T09:01:33Z 763.42 2022-10-19T09:01:34Z 766.79 2022-10-19T09:01:47Z 767.75 2022-10-19T09:01:49Z 771.11 2022-10-19T09:01:59Z 773.04 2022-10-19T09:02:13Z 775.44 2022-10-19T09:02:26Z 777.36 2022-10-19T09:02:33Z 780.25 2022-10-19T09:02:43Z 780.25 2022-10-19T09:02:44Z 780.73 2022-10-19T09:02:45Z 781.21 2022-10-19T09:02:54Z 781.21 2022-10-19T09:03:25Z 781.21 2022-10-19T09:03:57Z 781.69 2022-10-19T09:04:27Z 781.69 2022-10-19T09:04:57Z 782.17 2022-10-19T09:05:33Z 782.65 2022-10-19T09:06:08Z 782.65 2022-10-19T09:06:38Z 783.13 2022-10-19T09:07:14Z 783.13 2022-10-19T09:07:44Z 783.61 2022-10-19T09:08:18Z 783.61 2022-10-19T09:08:48Z 783.61 2022-10-19T09:09:15Z 783.13 2022-10-19T09:09:31Z 783.13 2022-10-19T09:09:32Z 782.17 2022-10-19T09:09:33Z 781.69 2022-10-19T09:09:34Z 782.17 2022-10-19T09:09:35Z 780.73 2022-10-19T09:09:36Z 780.73 2022-10-19T09:09:37Z 780.73 2022-10-19T09:09:38Z 780.25 2022-10-19T09:09:39Z 780.25 2022-10-19T09:09:40Z 779.77 2022-10-19T09:09:41Z 782.17 2022-10-19T09:09:53Z 785.53 2022-10-19T09:10:06Z 788.42 2022-10-19T09:10:17Z 790.34 2022-10-19T09:10:24Z 790.34 2022-10-19T09:10:25Z 793.22 2022-10-19T09:10:42Z 796.59 2022-10-19T09:10:54Z 798.51 2022-10-19T09:11:08Z 801.88 2022-10-19T09:11:21Z 801.88 2022-10-19T09:11:22Z 802.36 2022-10-19T09:11:24Z 802.36 2022-10-19T09:11:25Z 804.76 2022-10-19T09:11:38Z 806.68 2022-10-19T09:11:51Z 808.13 2022-10-19T09:12:04Z 811.01 2022-10-19T09:12:11Z 814.85 2022-10-19T09:12:25Z 816.3 2022-10-19T09:12:37Z 818.7 2022-10-19T09:12:51Z 822.06 2022-10-19T09:13:02Z 825.43 2022-10-19T09:13:11Z 828.31 2022-10-19T09:13:21Z 831.68 2022-10-19T09:13:34Z 835.04 2022-10-19T09:13:45Z 836.96 2022-10-19T09:13:53Z 836.96 2022-10-19T09:13:54Z 837.45 2022-10-19T09:13:55Z 837.93 2022-10-19T09:13:56Z 837.93 2022-10-19T09:13:57Z 838.41 2022-10-19T09:13:58Z 841.29 2022-10-19T09:14:09Z 844.66 2022-10-19T09:14:20Z 844.66 2022-10-19T09:14:21Z 848.5 2022-10-19T09:14:32Z 851.87 2022-10-19T09:14:41Z 851.38 2022-10-19T09:14:42Z 854.75 2022-10-19T09:14:52Z 858.11 2022-10-19T09:15:03Z 858.11 2022-10-19T09:15:23Z 858.11 2022-10-19T09:15:28Z 858.11 2022-10-19T09:15:29Z 858.59 2022-10-19T09:15:30Z 858.59 2022-10-19T09:15:31Z 859.08 2022-10-19T09:15:32Z 860.04 2022-10-19T09:15:33Z 859.56 2022-10-19T09:15:34Z 862.92 2022-10-19T09:15:43Z 862.92 2022-10-19T09:15:54Z 864.36 2022-10-19T09:16:05Z 867.25 2022-10-19T09:16:16Z 868.69 2022-10-19T09:16:19Z 870.61 2022-10-19T09:16:25Z 873.98 2022-10-19T09:16:38Z 875.42 2022-10-19T09:16:50Z 878.78 2022-10-19T09:17:05Z 882.63 2022-10-19T09:17:17Z 883.11 2022-10-19T09:17:19Z 886.47 2022-10-19T09:17:30Z 889.36 2022-10-19T09:17:38Z 892.72 2022-10-19T09:17:46Z 893.2 2022-10-19T09:17:47Z 893.68 2022-10-19T09:17:49Z 894.16 2022-10-19T09:17:50Z 894.16 2022-10-19T09:17:51Z 894.64 2022-10-19T09:17:52Z 894.64 2022-10-19T09:17:53Z 896.57 2022-10-19T09:18:06Z 898.49 2022-10-19T09:18:22Z 901.37 2022-10-19T09:18:29Z 904.74 2022-10-19T09:18:39Z 904.74 2022-10-19T09:18:52Z 904.74 2022-10-19T09:18:53Z 904.74 2022-10-19T09:18:54Z 904.74 2022-10-19T09:18:55Z 905.22 2022-10-19T09:18:56Z 905.22 2022-10-19T09:18:57Z 905.7 2022-10-19T09:18:58Z 906.18 2022-10-19T09:18:59Z 908.1 2022-10-19T09:19:07Z 910.03 2022-10-19T09:19:13Z 910.03 2022-10-19T09:19:26Z 910.99 2022-10-19T09:19:32Z 911.95 2022-10-19T09:19:36Z 912.91 2022-10-19T09:19:37Z 912.91 2022-10-19T09:19:38Z 912.91 2022-10-19T09:19:39Z 913.39 2022-10-19T09:19:40Z 913.39 2022-10-19T09:19:41Z 914.35 2022-10-19T09:19:42Z 914.83 2022-10-19T09:19:43Z 917.24 2022-10-19T09:19:57Z 917.72 2022-10-19T09:19:58Z 917.24 2022-10-19T09:20:09Z 917.24 2022-10-19T09:20:10Z 917.24 2022-10-19T09:20:11Z 916.75 2022-10-19T09:20:12Z 917.72 2022-10-19T09:20:19Z 919.64 2022-10-19T09:20:33Z 923 2022-10-19T09:20:47Z 926.37 2022-10-19T09:20:58Z 929.73 2022-10-19T09:21:09Z 933.1 2022-10-19T09:21:19Z 934.54 2022-10-19T09:21:23Z 936.94 2022-10-19T09:21:29Z 939.83 2022-10-19T09:21:39Z 942.71 2022-10-19T09:21:48Z 942.71 2022-10-19T09:21:49Z 944.63 2022-10-19T09:21:54Z 944.63 2022-10-19T09:21:55Z 948 2022-10-19T09:22:04Z 950.88 2022-10-19T09:22:14Z 952.32 2022-10-19T09:22:19Z 952.8 2022-10-19T09:22:21Z 953.77 2022-10-19T09:22:25Z 955.21 2022-10-19T09:22:28Z 957.13 2022-10-19T09:22:35Z 959.53 2022-10-19T09:22:44Z 961.46 2022-10-19T09:22:50Z 964.82 2022-10-19T09:23:03Z 966.74 2022-10-19T09:23:18Z 969.63 2022-10-19T09:23:36Z 972.99 2022-10-19T09:23:50Z 975.88 2022-10-19T09:24:04Z 978.76 2022-10-19T09:24:11Z 981.16 2022-10-19T09:24:20Z 983.09 2022-10-19T09:24:26Z 984.05 2022-10-19T09:24:35Z 984.05 2022-10-19T09:24:36Z 984.53 2022-10-19T09:24:37Z 987.41 2022-10-19T09:24:48Z 987.41 2022-10-19T09:24:49Z 987.41 2022-10-19T09:24:50Z 990.3 2022-10-19T09:25:00Z 991.26 2022-10-19T09:25:02Z 994.62 2022-10-19T09:25:13Z 995.1 2022-10-19T09:25:28Z 996.06 2022-10-19T09:25:41Z 996.54 2022-10-19T09:25:42Z 997.51 2022-10-19T09:25:43Z 997.02 2022-10-19T09:25:44Z 997.02 2022-10-19T09:25:45Z 997.02 2022-10-19T09:25:46Z 997.51 2022-10-19T09:25:52Z 997.99 2022-10-19T09:25:53Z 997.99 2022-10-19T09:26:01Z 998.47 2022-10-19T09:26:02Z 997.99 2022-10-19T09:26:03Z 997.02 2022-10-19T09:26:04Z 998.95 2022-10-19T09:26:05Z 997.99 2022-10-19T09:26:17Z 1000.87 2022-10-19T09:26:26Z 1000.87 2022-10-19T09:26:50Z 1000.87 2022-10-19T09:27:20Z 1000.87 2022-10-19T09:27:49Z 1001.35 2022-10-19T09:28:24Z 1001.83 2022-10-19T09:28:53Z 1001.35 2022-10-19T09:29:17Z 1001.83 2022-10-19T09:29:39Z 1001.83 2022-10-19T09:30:04Z 1001.83 2022-10-19T09:30:25Z 1002.79 2022-10-19T09:30:32Z 1001.83 2022-10-19T09:30:33Z 1002.31 2022-10-19T09:30:34Z 1002.79 2022-10-19T09:30:35Z 1003.27 2022-10-19T09:30:36Z 1003.75 2022-10-19T09:30:37Z 1004.23 2022-10-19T09:30:38Z 1004.72 2022-10-19T09:30:39Z 1005.2 2022-10-19T09:30:40Z 1008.08 2022-10-19T09:30:49Z 1013.37 2022-10-19T09:31:03Z 1015.77 2022-10-19T09:31:17Z 1017.69 2022-10-19T09:31:23Z 1019.62 2022-10-19T09:31:28Z 1021.54 2022-10-19T09:31:32Z 1024.9 2022-10-19T09:31:41Z 1025.38 2022-10-19T09:31:43Z 1025.86 2022-10-19T09:31:44Z 1029.23 2022-10-19T09:31:53Z 1032.11 2022-10-19T09:32:05Z 1033.55 2022-10-19T09:32:18Z 1033.55 2022-10-19T09:32:19Z 1034.04 2022-10-19T09:32:22Z 1033.55 2022-10-19T09:32:23Z 1034.04 2022-10-19T09:32:24Z 1036.92 2022-10-19T09:32:42Z 1039.8 2022-10-19T09:32:57Z 1043.17 2022-10-19T09:33:12Z 1046.05 2022-10-19T09:33:25Z 1048.94 2022-10-19T09:33:39Z 1052.3 2022-10-19T09:33:54Z 1055.18 2022-10-19T09:34:12Z 1057.59 2022-10-19T09:34:25Z 1060.95 2022-10-19T09:34:41Z 1063.84 2022-10-19T09:34:57Z 1066.72 2022-10-19T09:35:13Z 1069.12 2022-10-19T09:35:27Z 1071.05 2022-10-19T09:35:45Z 1071.53 2022-10-19T09:36:02Z 1072.01 2022-10-19T09:36:17Z 1074.41 2022-10-19T09:36:33Z 1076.33 2022-10-19T09:36:49Z 1078.74 2022-10-19T09:37:03Z 1081.62 2022-10-19T09:37:18Z 1084.99 2022-10-19T09:37:34Z 1087.87 2022-10-19T09:37:49Z 1090.75 2022-10-19T09:38:05Z 1094.12 2022-10-19T09:38:21Z 1097.48 2022-10-19T09:38:35Z 1100.85 2022-10-19T09:38:48Z 1103.73 2022-10-19T09:39:01Z 1107.1 2022-10-19T09:39:12Z 1109.98 2022-10-19T09:39:23Z 1113.34 2022-10-19T09:39:35Z 1116.23 2022-10-19T09:39:47Z 1119.59 2022-10-19T09:40:01Z 1122.48 2022-10-19T09:40:14Z 1125.84 2022-10-19T09:40:28Z 1128.73 2022-10-19T09:40:40Z 1132.09 2022-10-19T09:40:53Z 1134.97 2022-10-19T09:41:05Z 1138.34 2022-10-19T09:41:19Z 1141.7 2022-10-19T09:41:32Z 1145.07 2022-10-19T09:41:44Z 1147.95 2022-10-19T09:41:55Z 1150.84 2022-10-19T09:42:06Z 1154.2 2022-10-19T09:42:19Z 1158.05 2022-10-19T09:42:33Z 1161.41 2022-10-19T09:42:47Z 1164.77 2022-10-19T09:43:01Z 1167.66 2022-10-19T09:43:15Z 1170.54 2022-10-19T09:43:30Z 1171.5 2022-10-19T09:43:34Z 1171.98 2022-10-19T09:43:35Z 1171.98 2022-10-19T09:43:37Z 1171.98 2022-10-19T09:43:38Z 1171.98 2022-10-19T09:43:39Z 1172.47 2022-10-19T09:43:40Z 1172.47 2022-10-19T09:43:41Z 1172.95 2022-10-19T09:43:42Z 1172.95 2022-10-19T09:43:43Z 1175.83 2022-10-19T09:43:57Z 1179.19 2022-10-19T09:44:10Z 1182.08 2022-10-19T09:44:23Z 1186.4 2022-10-19T09:44:34Z 1187.37 2022-10-19T09:44:46Z 1190.73 2022-10-19T09:44:58Z 1194.09 2022-10-19T09:45:11Z 1196.98 2022-10-19T09:45:24Z 1199.86 2022-10-19T09:45:40Z 1199.86 2022-10-19T09:46:12Z 1199.86 2022-10-19T09:46:14Z 1200.34 2022-10-19T09:46:16Z 1200.82 2022-10-19T09:46:17Z 1200.82 2022-10-19T09:46:18Z 1201.3 2022-10-19T09:46:19Z 1201.3 2022-10-19T09:46:20Z 1201.79 2022-10-19T09:46:21Z 1202.27 2022-10-19T09:46:22Z 1202.27 2022-10-19T09:46:23Z 1206.11 2022-10-19T09:46:35Z 1205.63 2022-10-19T09:46:36Z 1208.51 2022-10-19T09:46:49Z 1211.88 2022-10-19T09:47:02Z 1215.24 2022-10-19T09:47:16Z 1218.13 2022-10-19T09:47:29Z 1221.01 2022-10-19T09:47:43Z 1223.42 2022-10-19T09:47:56Z 1225.34 2022-10-19T09:48:09Z 1228.22 2022-10-19T09:48:24Z 1231.59 2022-10-19T09:48:36Z 1233.99 2022-10-19T09:48:55Z 1236.87 2022-10-19T09:49:07Z 1239.76 2022-10-19T09:49:22Z 1243.12 2022-10-19T09:49:37Z 1246.49 2022-10-19T09:49:50Z 1249.37 2022-10-19T09:50:01Z 1252.74 2022-10-19T09:50:13Z 1256.1 2022-10-19T09:50:25Z 1260.43 2022-10-19T09:50:37Z 1259.46 2022-10-19T09:50:38Z 1262.35 2022-10-19T09:50:54Z 1265.71 2022-10-19T09:51:08Z 1268.6 2022-10-19T09:51:18Z 1271.96 2022-10-19T09:51:29Z 1274.85 2022-10-19T09:51:39Z 1277.73 2022-10-19T09:51:49Z 1281.09 2022-10-19T09:52:02Z 1283.98 2022-10-19T09:52:15Z 1286.86 2022-10-19T09:52:31Z 1289.75 2022-10-19T09:52:48Z 1291.19 2022-10-19T09:53:01Z 1293.59 2022-10-19T09:53:17Z 1295.51 2022-10-19T09:53:33Z 1298.4 2022-10-19T09:53:46Z 1300.32 2022-10-19T09:53:58Z 1300.8 2022-10-19T09:54:03Z 1301.28 2022-10-19T09:54:16Z 1301.76 2022-10-19T09:54:45Z 1301.76 2022-10-19T09:55:19Z 1301.76 2022-10-19T09:55:42Z 1302.24 2022-10-19T09:56:12Z 1302.72 2022-10-19T09:56:49Z 1302.72 2022-10-19T09:57:03Z 1302.72 2022-10-19T09:57:04Z 1304.65 2022-10-19T09:57:16Z 1307.53 2022-10-19T09:57:30Z 1310.9 2022-10-19T09:57:47Z 1313.78 2022-10-19T09:58:03Z 1317.14 2022-10-19T09:58:18Z 1320.03 2022-10-19T09:58:35Z 1323.39 2022-10-19T09:58:52Z 1326.28 2022-10-19T09:59:09Z 1329.64 2022-10-19T09:59:24Z 1332.52 2022-10-19T09:59:37Z 1335.89 2022-10-19T09:59:48Z 1338.77 2022-10-19T09:59:58Z 1342.14 2022-10-19T10:00:09Z 1345.02 2022-10-19T10:00:18Z 1345.5 2022-10-19T10:00:19Z 1348.87 2022-10-19T10:00:30Z 1352.23 2022-10-19T10:00:41Z 1353.19 2022-10-19T10:00:45Z 1357.04 2022-10-19T10:00:58Z 1359.92 2022-10-19T10:01:12Z 1363.29 2022-10-19T10:01:27Z 1366.17 2022-10-19T10:01:44Z 1366.65 2022-10-19T10:01:46Z 1366.17 2022-10-19T10:01:47Z 1366.65 2022-10-19T10:01:48Z 1366.65 2022-10-19T10:01:49Z 1366.17 2022-10-19T10:01:50Z 1366.17 2022-10-19T10:01:51Z 1366.17 2022-10-19T10:01:52Z 1366.17 2022-10-19T10:01:53Z 1366.17 2022-10-19T10:01:54Z 1366.17 2022-10-19T10:01:55Z 1366.65 2022-10-19T10:02:09Z 1366.17 2022-10-19T10:02:43Z 1366.65 2022-10-19T10:03:16Z 1366.65 2022-10-19T10:03:17Z 1366.65 2022-10-19T10:03:19Z 1366.65 2022-10-19T10:03:35Z 1366.65 2022-10-19T10:04:12Z 1366.65 2022-10-19T10:04:31Z 1366.17 2022-10-19T10:04:35Z 1365.69 2022-10-19T10:04:36Z 1366.17 2022-10-19T10:04:37Z 1366.17 2022-10-19T10:04:48Z 1368.09 2022-10-19T10:04:54Z 1368.09 2022-10-19T10:04:55Z 1368.57 2022-10-19T10:04:56Z 1368.57 2022-10-19T10:04:57Z 1368.09 2022-10-19T10:04:58Z 1370.02 2022-10-19T10:05:10Z 1371.46 2022-10-19T10:05:20Z 1373.38 2022-10-19T10:05:35Z 1373.38 2022-10-19T10:05:45Z 1373.86 2022-10-19T10:05:57Z 1376.75 2022-10-19T10:06:09Z 1378.19 2022-10-19T10:06:18Z 1379.15 2022-10-19T10:06:35Z 1381.55 2022-10-19T10:06:48Z 1382.99 2022-10-19T10:07:02Z 1383.96 2022-10-19T10:07:14Z 1385.88 2022-10-19T10:07:24Z 1385.4 2022-10-19T10:07:25Z 1386.36 2022-10-19T10:07:34Z 1388.76 2022-10-19T10:07:45Z 1389.72 2022-10-19T10:07:56Z 1390.68 2022-10-19T10:08:12Z 1391.17 2022-10-19T10:08:52Z 1391.17 2022-10-19T10:09:28Z 1391.65 2022-10-19T10:09:59Z 1391.65 2022-10-19T10:10:38Z 1392.13 2022-10-19T10:11:16Z 1392.61 2022-10-19T10:12:01Z 1393.09 2022-10-19T10:12:35Z 1393.57 2022-10-19T10:13:08Z 1393.57 2022-10-19T10:13:26Z 1394.53 2022-10-19T10:14:05Z 1395.01 2022-10-19T10:14:46Z 1395.49 2022-10-19T10:15:24Z 1395.97 2022-10-19T10:16:03Z 1395.97 2022-10-19T10:16:40Z 1396.45 2022-10-19T10:17:24Z 1396.45 2022-10-19T10:18:09Z 1396.45 2022-10-19T10:18:51Z 1396.93 2022-10-19T10:19:27Z 1396.45 2022-10-19T10:19:39Z 1396.45 2022-10-19T10:20:29Z 1395.97 2022-10-19T10:21:20Z 1395.97 2022-10-19T10:22:10Z 1396.45 2022-10-19T10:22:49Z 1396.45 2022-10-19T10:23:26Z 1395.97 2022-10-19T10:23:48Z 1395.49 2022-10-19T10:23:51Z 1394.53 2022-10-19T10:24:08Z 1393.57 2022-10-19T10:24:28Z 1392.13 2022-10-19T10:24:41Z 1392.13 2022-10-19T10:24:48Z 1391.65 2022-10-19T10:24:49Z 1391.65 2022-10-19T10:24:50Z 1390.2 2022-10-19T10:24:55Z 1388.76 2022-10-19T10:25:01Z 1389.24 2022-10-19T10:25:03Z 1389.72 2022-10-19T10:25:04Z 1387.8 2022-10-19T10:25:05Z 1388.76 2022-10-19T10:25:06Z 1389.72 2022-10-19T10:25:07Z 1385.88 2022-10-19T10:25:16Z 1385.88 2022-10-19T10:25:27Z 1384.44 2022-10-19T10:25:41Z 1381.07 2022-10-19T10:25:46Z 1379.63 2022-10-19T10:25:57Z 1379.15 2022-10-19T10:25:58Z 1380.59 2022-10-19T10:26:09Z 1381.07 2022-10-19T10:26:20Z 1381.07 2022-10-19T10:26:39Z 1380.59 2022-10-19T10:26:47Z 1381.07 2022-10-19T10:26:48Z 1380.59 2022-10-19T10:26:49Z 1379.63 2022-10-19T10:26:51Z 1378.19 2022-10-19T10:26:54Z 1376.75 2022-10-19T10:26:57Z 1375.78 2022-10-19T10:27:09Z 1375.78 2022-10-19T10:27:16Z 1370.5 2022-10-19T10:27:18Z 1374.82 2022-10-19T10:27:19Z 1371.46 2022-10-19T10:27:23Z 1372.9 2022-10-19T10:27:24Z 1373.38 2022-10-19T10:27:26Z 1373.86 2022-10-19T10:27:38Z 1374.34 2022-10-19T10:27:43Z 1374.82 2022-10-19T10:27:44Z 1374.82 2022-10-19T10:27:45Z 1377.23 2022-10-19T10:27:59Z 1379.15 2022-10-19T10:28:13Z 1382.03 2022-10-19T10:28:32Z 1384.44 2022-10-19T10:28:51Z 1384.92 2022-10-19T10:29:02Z 1384.92 2022-10-19T10:29:20Z 1384.92 2022-10-19T10:29:21Z 1384.92 2022-10-19T10:29:22Z 1385.4 2022-10-19T10:29:23Z 1384.92 2022-10-19T10:29:24Z 1388.76 2022-10-19T10:29:39Z 1391.65 2022-10-19T10:29:52Z 1389.72 2022-10-19T10:29:55Z 1391.65 2022-10-19T10:29:59Z 1393.09 2022-10-19T10:30:07Z 1396.45 2022-10-19T10:30:22Z 1396.45 2022-10-19T10:30:40Z 1399.34 2022-10-19T10:30:57Z 1400.78 2022-10-19T10:30:59Z 1401.74 2022-10-19T10:31:17Z 1403.66 2022-10-19T10:31:30Z 1406.07 2022-10-19T10:31:43Z 1407.99 2022-10-19T10:31:59Z 1408.95 2022-10-19T10:32:12Z 1408.95 2022-10-19T10:32:41Z 1408.95 2022-10-19T10:32:48Z 1409.43 2022-10-19T10:32:49Z 1409.43 2022-10-19T10:32:50Z 1408.95 2022-10-19T10:32:51Z 1409.43 2022-10-19T10:32:52Z 1408.95 2022-10-19T10:32:53Z 1412.31 2022-10-19T10:33:01Z 1412.31 2022-10-19T10:33:18Z 1413.76 2022-10-19T10:33:36Z 1416.16 2022-10-19T10:33:51Z 1417.12 2022-10-19T10:34:08Z 1419.52 2022-10-19T10:34:23Z 1421.93 2022-10-19T10:34:43Z 1422.41 2022-10-19T10:34:50Z 1426.25 2022-10-19T10:35:02Z 1426.25 2022-10-19T10:35:15Z 1428.18 2022-10-19T10:35:29Z 1430.1 2022-10-19T10:35:43Z 1430.58 2022-10-19T10:36:00Z 1432.5 2022-10-19T10:36:16Z 1434.42 2022-10-19T10:36:33Z 1435.87 2022-10-19T10:36:52Z 1436.35 2022-10-19T10:37:07Z 1438.75 2022-10-19T10:37:23Z 1439.71 2022-10-19T10:37:37Z 1441.15 2022-10-19T10:37:51Z 1443.08 2022-10-19T10:38:03Z 1444.04 2022-10-19T10:38:17Z 1446.92 2022-10-19T10:38:30Z 1448.36 2022-10-19T10:38:42Z 1449.81 2022-10-19T10:38:58Z 1453.65 2022-10-19T10:39:04Z 1452.69 2022-10-19T10:39:19Z 1454.61 2022-10-19T10:39:22Z 1457.02 2022-10-19T10:39:38Z 1458.94 2022-10-19T10:39:54Z 1460.86 2022-10-19T10:40:06Z 1462.3 2022-10-19T10:40:14Z 1463.26 2022-10-19T10:40:15Z 1463.26 2022-10-19T10:40:29Z 1463.74 2022-10-19T10:40:41Z 1463.74 2022-10-19T10:40:51Z 1463.74 2022-10-19T10:40:55Z 1462.78 2022-10-19T10:40:56Z 1463.26 2022-10-19T10:40:57Z 1461.34 2022-10-19T10:40:58Z 1463.26 2022-10-19T10:41:00Z 1460.38 2022-10-19T10:41:01Z 1460.86 2022-10-19T10:41:02Z 1462.78 2022-10-19T10:41:05Z 1459.42 2022-10-19T10:41:10Z 1460.86 2022-10-19T10:41:21Z 1463.74 2022-10-19T10:41:30Z 1463.74 2022-10-19T10:41:31Z 1462.3 2022-10-19T10:41:46Z 1466.63 2022-10-19T10:41:47Z 1464.71 2022-10-19T10:41:52Z 1465.67 2022-10-19T10:41:55Z 1464.71 2022-10-19T10:41:58Z 1464.71 2022-10-19T10:42:10Z 1464.71 2022-10-19T10:42:16Z 1464.23 2022-10-19T10:42:29Z 1463.74 2022-10-19T10:42:37Z 1461.82 2022-10-19T10:42:38Z 1465.67 2022-10-19T10:42:39Z 1463.74 2022-10-19T10:42:40Z 1463.26 2022-10-19T10:42:41Z 1464.71 2022-10-19T10:42:42Z 1463.74 2022-10-19T10:42:43Z 1463.74 2022-10-19T10:42:44Z 1465.19 2022-10-19T10:42:47Z 1462.78 2022-10-19T10:42:48Z 1461.34 2022-10-19T10:42:49Z 1464.23 2022-10-19T10:42:51Z 1459.9 2022-10-19T10:42:53Z 1459.42 2022-10-19T10:42:59Z 1459.42 2022-10-19T10:43:00Z 1459.42 2022-10-19T10:43:01Z 1459.42 2022-10-19T10:43:02Z 1461.82 2022-10-19T10:43:03Z 1461.82 2022-10-19T10:43:04Z 1457.98 2022-10-19T10:43:09Z 1457.98 2022-10-19T10:43:10Z 1457.98 2022-10-19T10:43:11Z 1457.98 2022-10-19T10:43:12Z 1457.98 2022-10-19T10:43:14Z 1457.98 2022-10-19T10:43:16Z 1457.98 2022-10-19T10:43:17Z 1457.98 2022-10-19T10:43:18Z 1457.98 2022-10-19T10:43:19Z 1457.98 2022-10-19T10:43:20Z 1457.98 2022-10-19T10:43:21Z 1457.98 2022-10-19T10:43:22Z 1457.98 2022-10-19T10:43:23Z 1457.98 2022-10-19T10:43:24Z 1457.98 2022-10-19T10:43:25Z 1457.98 2022-10-19T10:43:26Z 1457.5 2022-10-19T10:43:27Z 1457.5 2022-10-19T10:43:28Z 1457.5 2022-10-19T10:43:40Z 1454.61 2022-10-19T10:43:46Z 1455.09 2022-10-19T10:43:47Z 1456.05 2022-10-19T10:43:48Z 1456.05 2022-10-19T10:43:49Z 1456.05 2022-10-19T10:43:50Z 1455.09 2022-10-19T10:43:51Z 1454.61 2022-10-19T10:43:52Z 1455.57 2022-10-19T10:43:53Z 1456.53 2022-10-19T10:43:54Z 1456.05 2022-10-19T10:43:55Z 1453.17 2022-10-19T10:43:56Z 1456.53 2022-10-19T10:43:57Z 1455.09 2022-10-19T10:43:58Z 1457.98 2022-10-19T10:44:05Z 1459.42 2022-10-19T10:44:17Z 1459.9 2022-10-19T10:44:19Z 1461.82 2022-10-19T10:44:31Z 1462.3 2022-10-19T10:44:38Z 1463.26 2022-10-19T10:44:39Z 1462.78 2022-10-19T10:44:40Z 1463.26 2022-10-19T10:44:41Z 1463.74 2022-10-19T10:44:42Z 1463.74 2022-10-19T10:44:43Z 1462.78 2022-10-19T10:44:44Z 1464.71 2022-10-19T10:44:48Z 1466.15 2022-10-19T10:44:55Z 1468.07 2022-10-19T10:45:08Z 1469.03 2022-10-19T10:45:20Z 1470.47 2022-10-19T10:45:22Z 1470.95 2022-10-19T10:45:26Z 1472.4 2022-10-19T10:45:42Z 1474.8 2022-10-19T10:45:55Z 1476.24 2022-10-19T10:46:06Z 1476.72 2022-10-19T10:46:15Z 1476.24 2022-10-19T10:46:36Z 1479.13 2022-10-19T10:46:42Z 1482.49 2022-10-19T10:46:54Z 1481.53 2022-10-19T10:46:55Z 1484.41 2022-10-19T10:47:06Z 1483.45 2022-10-19T10:47:11Z 1486.34 2022-10-19T10:47:12Z 1486.82 2022-10-19T10:47:13Z 1486.82 2022-10-19T10:47:14Z 1486.34 2022-10-19T10:47:15Z 1487.78 2022-10-19T10:47:18Z 1488.74 2022-10-19T10:47:27Z 1490.66 2022-10-19T10:47:43Z 1492.58 2022-10-19T10:47:58Z 1495.47 2022-10-19T10:48:13Z 1494.03 2022-10-19T10:48:26Z 1495.47 2022-10-19T10:48:41Z 1494.99 2022-10-19T10:48:53Z 1495.95 2022-10-19T10:49:06Z 1496.91 2022-10-19T10:49:22Z 1496.91 2022-10-19T10:49:35Z 1497.87 2022-10-19T10:49:49Z 1499.79 2022-10-19T10:49:51Z 1498.83 2022-10-19T10:50:05Z 1499.79 2022-10-19T10:50:19Z 1501.72 2022-10-19T10:50:32Z 1500.27 2022-10-19T10:50:45Z 1497.87 2022-10-19T10:50:54Z 1500.76 2022-10-19T10:50:58Z 1499.31 2022-10-19T10:50:59Z 1499.31 2022-10-19T10:51:13Z 1500.27 2022-10-19T10:51:18Z 1498.83 2022-10-19T10:51:28Z 1497.87 2022-10-19T10:51:42Z 1498.35 2022-10-19T10:51:43Z 1496.91 2022-10-19T10:51:57Z 1496.91 2022-10-19T10:52:07Z 1497.39 2022-10-19T10:52:17Z 1497.39 2022-10-19T10:52:18Z 1497.87 2022-10-19T10:52:32Z 1495.95 2022-10-19T10:52:36Z 1498.83 2022-10-19T10:52:39Z 1499.31 2022-10-19T10:52:49Z 1500.76 2022-10-19T10:53:01Z 1500.76 2022-10-19T10:53:02Z 1502.2 2022-10-19T10:53:10Z 1501.24 2022-10-19T10:53:25Z 1501.72 2022-10-19T10:53:40Z 1500.27 2022-10-19T10:53:47Z 1504.12 2022-10-19T10:53:48Z 1502.2 2022-10-19T10:53:49Z 1504.6 2022-10-19T10:54:02Z 1506.04 2022-10-19T10:54:17Z 1508.93 2022-10-19T10:54:23Z 1509.41 2022-10-19T10:54:37Z 1511.81 2022-10-19T10:54:49Z 1515.66 2022-10-19T10:55:03Z 1515.66 2022-10-19T10:55:04Z 1513.25 2022-10-19T10:55:07Z 1516.62 2022-10-19T10:55:12Z 1517.1 2022-10-19T10:55:14Z 1519.5 2022-10-19T10:55:28Z 1522.39 2022-10-19T10:55:42Z 1521.42 2022-10-19T10:55:50Z 1525.27 2022-10-19T10:56:01Z 1525.27 2022-10-19T10:56:02Z 1527.19 2022-10-19T10:56:12Z 1529.59 2022-10-19T10:56:28Z 1531.04 2022-10-19T10:56:40Z 1534.4 2022-10-19T10:56:55Z 1534.4 2022-10-19T10:56:56Z 1537.29 2022-10-19T10:57:11Z 1540.65 2022-10-19T10:57:23Z 1541.61 2022-10-19T10:57:37Z 1544.01 2022-10-19T10:57:51Z 1545.46 2022-10-19T10:58:06Z 1547.86 2022-10-19T10:58:22Z 1547.38 2022-10-19T10:58:23Z 1551.22 2022-10-19T10:58:37Z 1554.11 2022-10-19T10:58:47Z 1553.63 2022-10-19T10:58:51Z 1556.99 2022-10-19T10:59:00Z 1558.43 2022-10-19T10:59:18Z 1558.92 2022-10-19T10:59:31Z 1558.92 2022-10-19T10:59:46Z 1558.43 2022-10-19T10:59:57Z 1558.92 2022-10-19T10:59:59Z 1558.92 2022-10-19T11:00:00Z 1558.92 2022-10-19T11:00:01Z 1559.88 2022-10-19T11:00:07Z 1560.84 2022-10-19T11:00:19Z 1563.24 2022-10-19T11:00:29Z 1563.24 2022-10-19T11:00:41Z 1562.76 2022-10-19T11:00:47Z 1562.76 2022-10-19T11:00:48Z 1562.28 2022-10-19T11:00:59Z 1560.36 2022-10-19T11:01:12Z 1559.4 2022-10-19T11:01:22Z 1559.4 2022-10-19T11:01:42Z 1558.92 2022-10-19T11:02:20Z 1559.4 2022-10-19T11:03:06Z 1559.4 2022-10-19T11:03:52Z 1558.92 2022-10-19T11:04:31Z 1558.92 2022-10-19T11:05:12Z 1558.92 2022-10-19T11:05:40Z 1558.92 2022-10-19T11:06:20Z 1558.92 2022-10-19T11:07:05Z 1558.92 2022-10-19T11:07:51Z 1558.92 2022-10-19T11:08:28Z 1558.92 2022-10-19T11:09:12Z 1558.92 2022-10-19T11:09:50Z 1558.92 2022-10-19T11:10:27Z 1559.4 2022-10-19T11:11:01Z 1559.4 2022-10-19T11:11:35Z 1559.4 2022-10-19T11:12:08Z 1559.4 2022-10-19T11:12:42Z 1559.4 2022-10-19T11:13:20Z 1559.4 2022-10-19T11:14:05Z 1559.88 2022-10-19T11:14:21Z 1559.4 2022-10-19T11:14:47Z 1559.4 2022-10-19T11:15:21Z 1559.4 2022-10-19T11:16:08Z 1559.88 2022-10-19T11:16:45Z 1559.88 2022-10-19T11:17:36Z 1559.88 2022-10-19T11:18:09Z 1559.88 2022-10-19T11:18:19Z 1559.88 2022-10-19T11:18:20Z 1558.43 2022-10-19T11:18:32Z 1555.07 2022-10-19T11:18:41Z 1554.11 2022-10-19T11:18:43Z 1550.74 2022-10-19T11:18:50Z 1549.78 2022-10-19T11:18:52Z 1549.78 2022-10-19T11:18:53Z 1547.86 2022-10-19T11:19:04Z 1545.94 2022-10-19T11:19:17Z 1544.5 2022-10-19T11:19:18Z 1544.5 2022-10-19T11:19:19Z 1542.57 2022-10-19T11:19:20Z 1544.98 2022-10-19T11:19:21Z 1543.53 2022-10-19T11:19:22Z 1543.53 2022-10-19T11:19:23Z 1539.21 2022-10-19T11:19:34Z 1538.73 2022-10-19T11:19:40Z 1538.25 2022-10-19T11:19:49Z 1537.77 2022-10-19T11:19:50Z 1538.25 2022-10-19T11:19:51Z 1537.77 2022-10-19T11:19:52Z 1537.77 2022-10-19T11:19:53Z 1536.8 2022-10-19T11:19:55Z 1533.44 2022-10-19T11:20:06Z 1533.44 2022-10-19T11:20:07Z 1529.11 2022-10-19T11:20:20Z 1526.71 2022-10-19T11:20:30Z 1526.71 2022-10-19T11:20:32Z 1526.71 2022-10-19T11:20:34Z 1526.23 2022-10-19T11:20:35Z 1525.75 2022-10-19T11:20:36Z 1524.31 2022-10-19T11:20:39Z 1524.79 2022-10-19T11:20:40Z 1524.79 2022-10-19T11:20:41Z 1523.83 2022-10-19T11:20:42Z 1522.87 2022-10-19T11:20:44Z 1523.83 2022-10-19T11:20:45Z 1522.87 2022-10-19T11:20:49Z 1522.39 2022-10-19T11:20:50Z 1521.42 2022-10-19T11:20:51Z 1521.9 2022-10-19T11:20:52Z 1521.9 2022-10-19T11:20:53Z 1520.46 2022-10-19T11:20:56Z 1519.5 2022-10-19T11:21:00Z 1515.66 2022-10-19T11:21:10Z 1514.69 2022-10-19T11:21:23Z 1510.85 2022-10-19T11:21:28Z 1513.73 2022-10-19T11:21:29Z 1511.33 2022-10-19T11:21:38Z 1507.97 2022-10-19T11:21:45Z 1507.97 2022-10-19T11:21:52Z 1506.52 2022-10-19T11:21:56Z 1506.04 2022-10-19T11:22:02Z 1504.6 2022-10-19T11:22:04Z 1505.08 2022-10-19T11:22:18Z 1504.6 2022-10-19T11:22:34Z 1504.12 2022-10-19T11:22:43Z 1504.12 2022-10-19T11:23:15Z 1504.12 2022-10-19T11:23:44Z 1504.12 2022-10-19T11:23:45Z 1504.12 2022-10-19T11:23:46Z 1502.68 2022-10-19T11:23:57Z 1502.2 2022-10-19T11:23:58Z 1502.2 2022-10-19T11:24:07Z 1501.72 2022-10-19T11:24:08Z 1501.24 2022-10-19T11:24:21Z 1500.27 2022-10-19T11:24:35Z 1500.76 2022-10-19T11:24:46Z 1500.76 2022-10-19T11:25:01Z 1501.72 2022-10-19T11:25:14Z 1503.16 2022-10-19T11:25:28Z 1502.68 2022-10-19T11:25:40Z 1502.68 2022-10-19T11:25:52Z 1503.64 2022-10-19T11:26:05Z 1505.08 2022-10-19T11:26:17Z 1504.12 2022-10-19T11:26:28Z 1505.08 2022-10-19T11:26:40Z 1504.12 2022-10-19T11:26:43Z 1504.6 2022-10-19T11:26:44Z 1504.6 2022-10-19T11:26:45Z 1504.12 2022-10-19T11:26:46Z 1504.12 2022-10-19T11:26:47Z 1502.2 2022-10-19T11:27:02Z 1501.72 2022-10-19T11:27:09Z 1501.24 2022-10-19T11:27:23Z 1501.24 2022-10-19T11:27:35Z 1500.76 2022-10-19T11:27:37Z 1500.76 2022-10-19T11:27:38Z 1500.27 2022-10-19T11:27:39Z 1500.76 2022-10-19T11:27:40Z 1500.27 2022-10-19T11:27:41Z 1500.27 2022-10-19T11:27:42Z 1499.31 2022-10-19T11:27:43Z 1499.79 2022-10-19T11:27:44Z 1499.79 2022-10-19T11:27:45Z 1499.31 2022-10-19T11:28:00Z 1498.83 2022-10-19T11:28:07Z 1499.31 2022-10-19T11:28:08Z 1498.83 2022-10-19T11:28:09Z 1495.95 2022-10-19T11:28:15Z 1498.83 2022-10-19T11:28:16Z 1497.39 2022-10-19T11:28:27Z 1497.39 2022-10-19T11:28:28Z 1496.91 2022-10-19T11:28:29Z 1493.55 2022-10-19T11:28:37Z 1494.03 2022-10-19T11:28:38Z 1494.99 2022-10-19T11:28:40Z 1493.55 2022-10-19T11:28:43Z 1493.06 2022-10-19T11:28:50Z 1492.58 2022-10-19T11:28:51Z 1491.14 2022-10-19T11:28:59Z 1490.66 2022-10-19T11:29:00Z 1490.66 2022-10-19T11:29:01Z 1490.18 2022-10-19T11:29:02Z 1490.18 2022-10-19T11:29:03Z 1487.78 2022-10-19T11:29:08Z 1486.82 2022-10-19T11:29:12Z 1485.37 2022-10-19T11:29:15Z 1482.97 2022-10-19T11:29:23Z 1482.49 2022-10-19T11:29:24Z 1482.49 2022-10-19T11:29:25Z 1481.05 2022-10-19T11:29:27Z 1482.01 2022-10-19T11:29:28Z 1481.53 2022-10-19T11:29:29Z 1480.57 2022-10-19T11:29:30Z 1481.05 2022-10-19T11:29:32Z 1480.09 2022-10-19T11:29:33Z 1474.32 2022-10-19T11:29:38Z 1478.65 2022-10-19T11:29:39Z 1478.16 2022-10-19T11:29:43Z 1478.16 2022-10-19T11:29:44Z 1477.2 2022-10-19T11:29:45Z 1476.24 2022-10-19T11:29:50Z 1475.76 2022-10-19T11:29:51Z 1475.28 2022-10-19T11:29:53Z 1472.88 2022-10-19T11:30:01Z 1471.44 2022-10-19T11:30:04Z 1469.99 2022-10-19T11:30:13Z 1469.99 2022-10-19T11:30:16Z 1469.51 2022-10-19T11:30:17Z 1469.03 2022-10-19T11:30:18Z 1469.03 2022-10-19T11:30:19Z 1469.03 2022-10-19T11:30:20Z 1469.03 2022-10-19T11:30:21Z 1469.03 2022-10-19T11:30:22Z 1465.19 2022-10-19T11:30:31Z 1466.15 2022-10-19T11:30:32Z 1464.71 2022-10-19T11:30:40Z 1462.3 2022-10-19T11:30:41Z 1463.26 2022-10-19T11:30:42Z 1463.74 2022-10-19T11:30:43Z 1463.26 2022-10-19T11:30:44Z 1463.26 2022-10-19T11:30:45Z 1462.3 2022-10-19T11:30:46Z 1461.82 2022-10-19T11:30:49Z 1462.3 2022-10-19T11:30:51Z 1461.82 2022-10-19T11:30:52Z 1460.86 2022-10-19T11:30:53Z 1462.3 2022-10-19T11:30:54Z 1461.34 2022-10-19T11:30:55Z 1461.82 2022-10-19T11:30:56Z 1462.78 2022-10-19T11:30:57Z 1462.3 2022-10-19T11:30:58Z 1462.78 2022-10-19T11:30:59Z 1463.26 2022-10-19T11:31:04Z 1464.23 2022-10-19T11:31:16Z 1463.74 2022-10-19T11:31:27Z 1464.71 2022-10-19T11:31:38Z 1466.15 2022-10-19T11:31:48Z 1466.63 2022-10-19T11:31:50Z 1467.11 2022-10-19T11:31:51Z 1467.59 2022-10-19T11:31:52Z 1467.59 2022-10-19T11:31:53Z 1467.11 2022-10-19T11:31:54Z 1466.63 2022-10-19T11:31:55Z 1467.11 2022-10-19T11:31:56Z 1469.51 2022-10-19T11:32:08Z 1470.47 2022-10-19T11:32:18Z 1469.99 2022-10-19T11:32:26Z 1469.99 2022-10-19T11:32:27Z 1470.47 2022-10-19T11:32:28Z 1470.47 2022-10-19T11:32:29Z 1470.47 2022-10-19T11:32:30Z 1469.99 2022-10-19T11:32:31Z 1470.95 2022-10-19T11:32:32Z 1470.47 2022-10-19T11:32:42Z 1472.4 2022-10-19T11:32:52Z 1471.44 2022-10-19T11:33:02Z 1470.95 2022-10-19T11:33:14Z 1472.4 2022-10-19T11:33:27Z 1469.99 2022-10-19T11:33:42Z 1468.07 2022-10-19T11:33:46Z 1467.59 2022-10-19T11:33:48Z 1467.11 2022-10-19T11:33:49Z 1467.59 2022-10-19T11:33:50Z 1467.11 2022-10-19T11:33:51Z 1467.59 2022-10-19T11:33:52Z 1467.11 2022-10-19T11:33:53Z 1467.11 2022-10-19T11:33:54Z 1467.11 2022-10-19T11:33:55Z 1469.03 2022-10-19T11:34:05Z 1470.95 2022-10-19T11:34:18Z 1470.47 2022-10-19T11:34:28Z 1470.95 2022-10-19T11:34:29Z 1470.47 2022-10-19T11:34:30Z 1470.95 2022-10-19T11:34:31Z 1471.44 2022-10-19T11:34:32Z 1469.51 2022-10-19T11:34:45Z 1469.51 2022-10-19T11:34:56Z 1469.03 2022-10-19T11:34:58Z 1465.67 2022-10-19T11:35:04Z 1462.78 2022-10-19T11:35:11Z 1463.26 2022-10-19T11:35:12Z 1461.34 2022-10-19T11:35:22Z 1460.86 2022-10-19T11:35:23Z 1460.86 2022-10-19T11:35:24Z 1461.34 2022-10-19T11:35:25Z 1460.38 2022-10-19T11:35:26Z 1457.98 2022-10-19T11:35:27Z 1458.46 2022-10-19T11:35:28Z 1457.02 2022-10-19T11:35:35Z 1457.02 2022-10-19T11:35:36Z 1453.17 2022-10-19T11:35:47Z 1455.09 2022-10-19T11:35:48Z 1454.61 2022-10-19T11:35:51Z 1453.65 2022-10-19T11:35:52Z 1451.25 2022-10-19T11:35:53Z 1453.17 2022-10-19T11:35:54Z 1452.69 2022-10-19T11:35:55Z 1451.73 2022-10-19T11:35:56Z 1451.73 2022-10-19T11:35:57Z 1451.73 2022-10-19T11:35:58Z 1450.29 2022-10-19T11:35:59Z 1450.29 2022-10-19T11:36:03Z 1449.32 2022-10-19T11:36:04Z 1449.32 2022-10-19T11:36:08Z 1449.32 2022-10-19T11:36:10Z 1449.81 2022-10-19T11:36:11Z 1448.36 2022-10-19T11:36:13Z 1448.36 2022-10-19T11:36:14Z 1448.84 2022-10-19T11:36:15Z 1448.84 2022-10-19T11:36:16Z 1448.84 2022-10-19T11:36:17Z 1449.32 2022-10-19T11:36:18Z 1448.36 2022-10-19T11:36:21Z 1446.92 2022-10-19T11:36:28Z 1445.96 2022-10-19T11:36:30Z 1445.96 2022-10-19T11:36:31Z 1445.48 2022-10-19T11:36:37Z 1443.56 2022-10-19T11:36:42Z 1443.56 2022-10-19T11:36:46Z 1443.56 2022-10-19T11:36:47Z 1440.67 2022-10-19T11:37:04Z 1440.67 2022-10-19T11:37:08Z 1438.27 2022-10-19T11:37:25Z 1436.35 2022-10-19T11:37:29Z 1434.42 2022-10-19T11:37:36Z 1434.42 2022-10-19T11:37:37Z 1435.39 2022-10-19T11:37:38Z 1434.91 2022-10-19T11:37:39Z 1434.91 2022-10-19T11:37:40Z 1434.42 2022-10-19T11:37:41Z 1432.02 2022-10-19T11:37:47Z 1431.54 2022-10-19T11:37:55Z 1428.18 2022-10-19T11:38:00Z 1426.25 2022-10-19T11:38:04Z 1426.25 2022-10-19T11:38:14Z 1425.29 2022-10-19T11:38:16Z 1425.29 2022-10-19T11:38:22Z 1422.89 2022-10-19T11:38:27Z 1420.49 2022-10-19T11:38:28Z 1422.89 2022-10-19T11:38:29Z 1423.85 2022-10-19T11:38:30Z 1423.37 2022-10-19T11:38:31Z 1423.37 2022-10-19T11:38:32Z 1420 2022-10-19T11:38:36Z 1421.93 2022-10-19T11:38:37Z 1419.52 2022-10-19T11:38:53Z 1416.16 2022-10-19T11:39:03Z 1413.28 2022-10-19T11:39:12Z 1411.83 2022-10-19T11:39:16Z 1411.83 2022-10-19T11:39:17Z 1411.83 2022-10-19T11:39:18Z 1411.83 2022-10-19T11:39:20Z 1411.35 2022-10-19T11:39:21Z 1410.39 2022-10-19T11:39:23Z 1410.87 2022-10-19T11:39:24Z 1407.51 2022-10-19T11:39:31Z 1405.1 2022-10-19T11:39:45Z 1402.7 2022-10-19T11:39:46Z 1403.66 2022-10-19T11:39:47Z 1400.78 2022-10-19T11:39:59Z 1400.3 2022-10-19T11:40:02Z 1400.78 2022-10-19T11:40:03Z 1399.34 2022-10-19T11:40:04Z 1397.89 2022-10-19T11:40:09Z 1397.41 2022-10-19T11:40:12Z 1396.93 2022-10-19T11:40:13Z 1396.93 2022-10-19T11:40:17Z 1392.61 2022-10-19T11:40:20Z 1394.05 2022-10-19T11:40:22Z 1394.53 2022-10-19T11:40:23Z 1393.09 2022-10-19T11:40:24Z 1393.09 2022-10-19T11:40:27Z 1392.61 2022-10-19T11:40:28Z 1392.13 2022-10-19T11:40:29Z 1393.09 2022-10-19T11:40:30Z 1392.61 2022-10-19T11:40:44Z 1393.09 2022-10-19T11:41:16Z 1392.61 2022-10-19T11:41:43Z 1392.61 2022-10-19T11:42:10Z 1392.61 2022-10-19T11:42:35Z 1392.13 2022-10-19T11:43:04Z 1392.13 2022-10-19T11:43:23Z 1392.13 2022-10-19T11:43:33Z 1394.05 2022-10-19T11:43:45Z 1396.93 2022-10-19T11:44:00Z 1399.34 2022-10-19T11:44:14Z 1402.22 2022-10-19T11:44:27Z 1406.07 2022-10-19T11:44:38Z 1408.95 2022-10-19T11:44:49Z 1411.83 2022-10-19T11:45:00Z 1415.2 2022-10-19T11:45:11Z 1418.08 2022-10-19T11:45:23Z 1421.93 2022-10-19T11:45:36Z 1425.29 2022-10-19T11:45:50Z 1428.66 2022-10-19T11:46:01Z 1429.14 2022-10-19T11:46:03Z 1432.02 2022-10-19T11:46:14Z 1435.39 2022-10-19T11:46:25Z 1438.27 2022-10-19T11:46:35Z 1441.63 2022-10-19T11:46:47Z 1444.52 2022-10-19T11:47:00Z 1447.88 2022-10-19T11:47:13Z 1450.77 2022-10-19T11:47:25Z 1454.13 2022-10-19T11:47:39Z 1457.5 2022-10-19T11:47:50Z 1460.86 2022-10-19T11:48:01Z 1463.74 2022-10-19T11:48:11Z 1467.11 2022-10-19T11:48:21Z 1469.99 2022-10-19T11:48:32Z 1473.36 2022-10-19T11:48:45Z 1476.72 2022-10-19T11:48:58Z 1480.09 2022-10-19T11:49:10Z 1482.97 2022-10-19T11:49:22Z 1486.34 2022-10-19T11:49:34Z 1489.7 2022-10-19T11:49:43Z 1492.58 2022-10-19T11:49:56Z 1495.95 2022-10-19T11:50:06Z 1499.31 2022-10-19T11:50:16Z 1500.76 2022-10-19T11:50:22Z 1501.24 2022-10-19T11:50:23Z 1501.24 2022-10-19T11:50:24Z 1501.72 2022-10-19T11:50:25Z 1502.2 2022-10-19T11:50:26Z 1502.2 2022-10-19T11:50:27Z 1502.68 2022-10-19T11:50:28Z 1505.56 2022-10-19T11:50:38Z 1508.93 2022-10-19T11:50:49Z 1511.33 2022-10-19T11:50:59Z 1514.69 2022-10-19T11:51:11Z 1517.58 2022-10-19T11:51:23Z 1520.94 2022-10-19T11:51:36Z 1524.79 2022-10-19T11:51:49Z 1527.67 2022-10-19T11:52:00Z 1528.15 2022-10-19T11:52:01Z 1529.59 2022-10-19T11:52:09Z 1529.59 2022-10-19T11:52:10Z 1530.08 2022-10-19T11:52:11Z 1530.56 2022-10-19T11:52:26Z 1530.56 2022-10-19T11:52:37Z 1530.56 2022-10-19T11:52:38Z 1530.56 2022-10-19T11:52:52Z 1530.56 2022-10-19T11:52:55Z 1531.04 2022-10-19T11:52:56Z 1531.04 2022-10-19T11:52:57Z 1530.56 2022-10-19T11:52:58Z 1531.04 2022-10-19T11:52:59Z 1531.04 2022-10-19T11:53:00Z 1531.04 2022-10-19T11:53:01Z 1531.04 2022-10-19T11:53:13Z 1531.52 2022-10-19T11:53:28Z 1531.52 2022-10-19T11:53:51Z 1531.52 2022-10-19T11:54:20Z 1531.52 2022-10-19T11:54:54Z 1531.52 2022-10-19T11:55:31Z 1532 2022-10-19T11:56:04Z 1532 2022-10-19T11:56:37Z 1532 2022-10-19T11:57:13Z 1532.48 2022-10-19T11:57:48Z 1532 2022-10-19T11:58:21Z 1532.48 2022-10-19T11:58:56Z 1532.96 2022-10-19T11:59:30Z 1532.96 2022-10-19T12:00:07Z 1532.96 2022-10-19T12:00:39Z 1532.96 2022-10-19T12:01:09Z 1532.96 2022-10-19T12:01:39Z 1533.44 2022-10-19T12:02:12Z 1533.44 2022-10-19T12:02:40Z 1533.44 2022-10-19T12:03:14Z 1533.44 2022-10-19T12:03:56Z 1533.44 2022-10-19T12:04:34Z 1533.44 2022-10-19T12:05:09Z 1533.44 2022-10-19T12:05:46Z 1533.44 2022-10-19T12:06:22Z 1533.92 2022-10-19T12:06:49Z 1533.44 2022-10-19T12:07:28Z 1533.92 2022-10-19T12:08:03Z 1533.44 2022-10-19T12:08:40Z 1533.92 2022-10-19T12:09:18Z 1533.44 2022-10-19T12:09:54Z 1533.92 2022-10-19T12:10:32Z 1533.92 2022-10-19T12:11:05Z 1533.92 2022-10-19T12:11:44Z 1533.92 2022-10-19T12:12:17Z 1533.92 2022-10-19T12:12:48Z 1533.92 2022-10-19T12:13:20Z 1533.92 2022-10-19T12:13:52Z 1533.92 2022-10-19T12:14:17Z 1533.92 2022-10-19T12:15:04Z 1533.92 2022-10-19T12:15:31Z 1533.44 2022-10-19T12:16:03Z 1533.44 2022-10-19T12:16:29Z 1533.44 2022-10-19T12:17:03Z 1533.44 2022-10-19T12:17:35Z 1533.44 2022-10-19T12:18:12Z 1533.44 2022-10-19T12:18:52Z 1533.44 2022-10-19T12:19:34Z 1533.92 2022-10-19T12:20:08Z 1533.44 2022-10-19T12:20:39Z 1533.44 2022-10-19T12:21:21Z 1533.92 2022-10-19T12:21:56Z 1533.92 2022-10-19T12:22:24Z 1533.44 2022-10-19T12:23:00Z 1533.44 2022-10-19T12:23:25Z 1532.96 2022-10-19T12:24:02Z 1533.44 2022-10-19T12:24:42Z 1532.96 2022-10-19T12:25:20Z 1533.92 2022-10-19T12:25:47Z 1532.96 2022-10-19T12:26:23Z 1532.96 2022-10-19T12:27:02Z 1533.44 2022-10-19T12:27:39Z 1533.44 2022-10-19T12:28:06Z 1532.96 2022-10-19T12:28:50Z 1532.96 2022-10-19T12:29:21Z 1532.96 2022-10-19T12:29:52Z 1532.96 2022-10-19T12:30:27Z 1532.96 2022-10-19T12:31:01Z 1532.96 2022-10-19T12:31:33Z 1532.96 2022-10-19T12:32:13Z 1532.96 2022-10-19T12:32:52Z 1532.96 2022-10-19T12:33:27Z 1532.96 2022-10-19T12:34:07Z 1532.96 2022-10-19T12:34:42Z 1532.48 2022-10-19T12:35:19Z 1532.48 2022-10-19T12:35:56Z 1532 2022-10-19T12:36:28Z 1532 2022-10-19T12:37:01Z 1532 2022-10-19T12:37:44Z 1532 2022-10-19T12:38:21Z 1532 2022-10-19T12:39:03Z 1532 2022-10-19T12:39:44Z 1532 2022-10-19T12:40:24Z 1532 2022-10-19T12:41:00Z 1532 2022-10-19T12:41:42Z 1531.52 2022-10-19T12:42:18Z 1531.52 2022-10-19T12:42:59Z 1531.52 2022-10-19T12:43:33Z 1531.52 2022-10-19T12:44:12Z 1531.52 2022-10-19T12:44:53Z 1531.52 2022-10-19T12:45:20Z 1531.52 2022-10-19T12:45:59Z 1532 2022-10-19T12:46:37Z 1532 2022-10-19T12:47:20Z 1532 2022-10-19T12:47:56Z 1532 2022-10-19T12:48:31Z 1532 2022-10-19T12:49:12Z 1532 2022-10-19T12:49:53Z 1532 2022-10-19T12:50:27Z 1532 2022-10-19T12:51:01Z 1531.52 2022-10-19T12:51:40Z 1532 2022-10-19T12:52:21Z 1532 2022-10-19T12:52:58Z 1532 2022-10-19T12:53:28Z 1532 2022-10-19T12:54:00Z 1532 2022-10-19T12:54:41Z 1532 2022-10-19T12:55:10Z 1532 2022-10-19T12:55:35Z 1532 2022-10-19T12:56:08Z 1532 2022-10-19T12:56:45Z 1532 2022-10-19T12:57:22Z 1532 2022-10-19T12:57:59Z 1532 2022-10-19T12:58:43Z 1532 2022-10-19T12:59:36Z 1532 2022-10-19T13:00:15Z 1532.48 2022-10-19T13:01:01Z 1532.48 2022-10-19T13:01:42Z 1532.48 2022-10-19T13:02:23Z 1532.48 2022-10-19T13:03:05Z 1532.48 2022-10-19T13:03:41Z 1532.48 2022-10-19T13:04:13Z 1532.96 2022-10-19T13:04:59Z 1532.96 2022-10-19T13:05:46Z 1532.96 2022-10-19T13:06:28Z 1533.44 2022-10-19T13:07:02Z 1532.96 2022-10-19T13:07:43Z 1533.44 2022-10-19T13:08:25Z 1533.44 2022-10-19T13:08:48Z 1533.92 2022-10-19T13:09:00Z 1535.36 2022-10-19T13:09:14Z 1536.32 2022-10-19T13:09:27Z 1538.25 2022-10-19T13:09:43Z 1539.69 2022-10-19T13:09:57Z 1541.13 2022-10-19T13:10:09Z 1542.09 2022-10-19T13:10:23Z 1542.57 2022-10-19T13:10:37Z 1543.05 2022-10-19T13:10:50Z 1543.05 2022-10-19T13:11:03Z 1544.01 2022-10-19T13:11:19Z 1543.05 2022-10-19T13:11:32Z 1542.57 2022-10-19T13:11:42Z 1542.09 2022-10-19T13:12:03Z 1542.09 2022-10-19T13:12:23Z 1542.09 2022-10-19T13:12:43Z 1542.57 2022-10-19T13:13:15Z 1542.09 2022-10-19T13:13:16Z 1542.09 2022-10-19T13:13:17Z 1542.57 2022-10-19T13:13:18Z 1541.61 2022-10-19T13:13:19Z 1541.13 2022-10-19T13:13:20Z 1540.17 2022-10-19T13:13:21Z 1539.69 2022-10-19T13:13:22Z 1539.21 2022-10-19T13:13:23Z 1539.21 2022-10-19T13:13:24Z 1536.32 2022-10-19T13:13:29Z 1537.29 2022-10-19T13:13:30Z 1535.84 2022-10-19T13:13:31Z 1535.84 2022-10-19T13:13:32Z 1535.36 2022-10-19T13:13:33Z 1534.88 2022-10-19T13:13:34Z 1534.4 2022-10-19T13:13:35Z 1534.4 2022-10-19T13:13:36Z 1534.4 2022-10-19T13:13:52Z 1534.4 2022-10-19T13:14:06Z 1534.4 2022-10-19T13:14:07Z 1531.04 2022-10-19T13:14:14Z 1527.19 2022-10-19T13:14:25Z 1527.19 2022-10-19T13:14:26Z 1527.19 2022-10-19T13:14:27Z 1526.71 2022-10-19T13:14:28Z 1525.75 2022-10-19T13:14:29Z 1526.71 2022-10-19T13:14:30Z 1523.35 2022-10-19T13:14:36Z 1521.42 2022-10-19T13:14:46Z 1520.94 2022-10-19T13:14:48Z 1520.94 2022-10-19T13:15:03Z 1519.98 2022-10-19T13:15:13Z 1519.98 2022-10-19T13:15:14Z 1519.5 2022-10-19T13:15:15Z 1519.5 2022-10-19T13:15:16Z 1519.02 2022-10-19T13:15:17Z 1519.02 2022-10-19T13:15:18Z 1515.18 2022-10-19T13:15:25Z 1515.66 2022-10-19T13:15:26Z 1514.21 2022-10-19T13:15:29Z 1512.29 2022-10-19T13:15:31Z 1511.81 2022-10-19T13:15:37Z 1511.33 2022-10-19T13:15:38Z 1511.33 2022-10-19T13:15:39Z 1510.37 2022-10-19T13:15:40Z 1510.37 2022-10-19T13:15:41Z 1509.41 2022-10-19T13:15:42Z 1508.93 2022-10-19T13:15:43Z 1503.64 2022-10-19T13:15:52Z 1503.64 2022-10-19T13:15:57Z 1502.2 2022-10-19T13:15:58Z 1503.16 2022-10-19T13:15:59Z 1502.68 2022-10-19T13:16:00Z 1502.68 2022-10-19T13:16:01Z 1501.24 2022-10-19T13:16:04Z 1499.31 2022-10-19T13:16:13Z 1499.79 2022-10-19T13:16:14Z 1498.35 2022-10-19T13:16:15Z 1499.31 2022-10-19T13:16:16Z 1497.87 2022-10-19T13:16:17Z 1498.35 2022-10-19T13:16:18Z 1497.87 2022-10-19T13:16:19Z 1497.87 2022-10-19T13:16:20Z 1497.87 2022-10-19T13:16:21Z 1497.39 2022-10-19T13:16:22Z 1496.91 2022-10-19T13:16:23Z 1493.06 2022-10-19T13:16:33Z 1493.06 2022-10-19T13:16:34Z 1493.06 2022-10-19T13:16:35Z 1493.06 2022-10-19T13:16:36Z 1492.58 2022-10-19T13:16:37Z 1492.58 2022-10-19T13:16:38Z 1492.1 2022-10-19T13:16:39Z 1491.62 2022-10-19T13:16:40Z 1491.14 2022-10-19T13:16:52Z 1491.14 2022-10-19T13:17:21Z 1491.62 2022-10-19T13:17:39Z 1491.14 2022-10-19T13:17:52Z 1491.14 2022-10-19T13:17:53Z 1494.51 2022-10-19T13:18:04Z 1496.91 2022-10-19T13:18:16Z 1497.87 2022-10-19T13:18:21Z 1497.87 2022-10-19T13:18:22Z 1497.87 2022-10-19T13:18:23Z 1498.35 2022-10-19T13:18:24Z 1497.87 2022-10-19T13:18:25Z 1498.83 2022-10-19T13:18:26Z 1498.83 2022-10-19T13:18:27Z 1499.31 2022-10-19T13:18:28Z 1499.31 2022-10-19T13:18:29Z 1499.31 2022-10-19T13:18:30Z 1499.31 2022-10-19T13:18:31Z 1501.72 2022-10-19T13:18:42Z 1503.16 2022-10-19T13:18:48Z 1503.16 2022-10-19T13:18:49Z 1503.64 2022-10-19T13:18:50Z 1504.12 2022-10-19T13:18:51Z 1504.12 2022-10-19T13:18:52Z 1503.64 2022-10-19T13:18:53Z 1506.52 2022-10-19T13:19:01Z 1508.45 2022-10-19T13:19:07Z 1510.85 2022-10-19T13:19:14Z 1510.85 2022-10-19T13:19:15Z 1511.33 2022-10-19T13:19:16Z 1511.81 2022-10-19T13:19:17Z 1511.81 2022-10-19T13:19:18Z 1511.81 2022-10-19T13:19:19Z 1511.81 2022-10-19T13:19:20Z 1512.29 2022-10-19T13:19:21Z 1512.77 2022-10-19T13:19:22Z 1512.29 2022-10-19T13:19:23Z 1512.77 2022-10-19T13:19:24Z 1513.25 2022-10-19T13:19:25Z 1513.73 2022-10-19T13:19:26Z 1513.73 2022-10-19T13:19:27Z 1513.25 2022-10-19T13:19:28Z 1516.62 2022-10-19T13:19:37Z 1519.98 2022-10-19T13:19:50Z 1523.83 2022-10-19T13:19:58Z 1523.35 2022-10-19T13:20:06Z 1526.23 2022-10-19T13:20:17Z 1526.23 2022-10-19T13:20:18Z 1526.71 2022-10-19T13:20:19Z 1527.19 2022-10-19T13:20:20Z 1527.19 2022-10-19T13:20:21Z 1527.19 2022-10-19T13:20:22Z 1528.15 2022-10-19T13:20:23Z 1528.63 2022-10-19T13:20:24Z 1528.63 2022-10-19T13:20:25Z 1528.63 2022-10-19T13:20:26Z 1528.63 2022-10-19T13:20:27Z 1532 2022-10-19T13:20:39Z 1534.88 2022-10-19T13:20:52Z 1535.36 2022-10-19T13:20:53Z 1535.84 2022-10-19T13:20:54Z 1535.84 2022-10-19T13:20:55Z 1536.32 2022-10-19T13:20:56Z 1536.32 2022-10-19T13:20:57Z 1536.8 2022-10-19T13:20:58Z 1536.8 2022-10-19T13:20:59Z 1536.8 2022-10-19T13:21:00Z 1537.77 2022-10-19T13:21:01Z 1538.25 2022-10-19T13:21:02Z 1538.25 2022-10-19T13:21:03Z 1538.25 2022-10-19T13:21:04Z 1538.25 2022-10-19T13:21:05Z 1539.21 2022-10-19T13:21:06Z 1539.21 2022-10-19T13:21:07Z 1539.69 2022-10-19T13:21:08Z 1540.17 2022-10-19T13:21:09Z 1540.65 2022-10-19T13:21:10Z 1540.65 2022-10-19T13:21:11Z 1540.65 2022-10-19T13:21:12Z 1541.61 2022-10-19T13:21:13Z 1541.13 2022-10-19T13:21:14Z 1541.61 2022-10-19T13:21:15Z 1541.61 2022-10-19T13:21:16Z 1541.61 2022-10-19T13:21:17Z 1541.61 2022-10-19T13:21:18Z 1543.05 2022-10-19T13:21:34Z 1541.61 2022-10-19T13:21:47Z 1541.61 2022-10-19T13:21:54Z 1541.61 2022-10-19T13:21:55Z 1541.61 2022-10-19T13:22:01Z 1541.13 2022-10-19T13:22:02Z 1541.61 2022-10-19T13:22:03Z 1541.61 2022-10-19T13:22:04Z 1541.61 2022-10-19T13:22:05Z 1541.13 2022-10-19T13:22:06Z 1540.65 2022-10-19T13:22:08Z 1536.8 2022-10-19T13:22:21Z 1533.44 2022-10-19T13:22:33Z 1532 2022-10-19T13:22:40Z 1531.04 2022-10-19T13:22:50Z 1531.04 2022-10-19T13:23:15Z 1531.04 2022-10-19T13:23:18Z 1531.04 2022-10-19T13:23:19Z 1531.52 2022-10-19T13:23:20Z 1531.52 2022-10-19T13:23:21Z 1531.52 2022-10-19T13:23:22Z 1531.52 2022-10-19T13:23:23Z 1532.48 2022-10-19T13:23:36Z 1534.88 2022-10-19T13:23:49Z 1537.77 2022-10-19T13:24:00Z 1537.29 2022-10-19T13:24:01Z 1538.73 2022-10-19T13:24:12Z 1540.17 2022-10-19T13:24:23Z 1541.13 2022-10-19T13:24:34Z 1541.13 2022-10-19T13:24:47Z 1541.61 2022-10-19T13:25:02Z 1541.61 2022-10-19T13:25:08Z 1541.61 2022-10-19T13:25:11Z 1541.61 2022-10-19T13:25:12Z 1541.13 2022-10-19T13:25:13Z 1540.65 2022-10-19T13:25:14Z 1540.65 2022-10-19T13:25:15Z 1540.17 2022-10-19T13:25:16Z 1540.65 2022-10-19T13:25:17Z 1540.17 2022-10-19T13:25:18Z 1540.65 2022-10-19T13:25:19Z 1540.17 2022-10-19T13:25:20Z 1540.65 2022-10-19T13:25:21Z 1540.65 2022-10-19T13:25:22Z 1540.17 2022-10-19T13:25:23Z 1540.17 2022-10-19T13:25:24Z 1539.69 2022-10-19T13:25:25Z 1539.21 2022-10-19T13:25:26Z 1538.73 2022-10-19T13:25:27Z 1537.29 2022-10-19T13:25:29Z 1536.32 2022-10-19T13:25:30Z 1537.29 2022-10-19T13:25:31Z 1536.32 2022-10-19T13:25:32Z 1536.8 2022-10-19T13:25:33Z 1535.36 2022-10-19T13:25:34Z 1533.92 2022-10-19T13:25:35Z 1534.88 2022-10-19T13:25:36Z 1534.88 2022-10-19T13:25:37Z 1534.4 2022-10-19T13:25:38Z 1533.92 2022-10-19T13:25:39Z 1533.92 2022-10-19T13:25:40Z 1532.96 2022-10-19T13:25:41Z 1532.96 2022-10-19T13:25:42Z 1529.59 2022-10-19T13:25:50Z 1528.15 2022-10-19T13:25:56Z 1526.71 2022-10-19T13:26:02Z 1526.71 2022-10-19T13:26:03Z 1526.23 2022-10-19T13:26:04Z 1525.75 2022-10-19T13:26:05Z 1525.27 2022-10-19T13:26:18Z 1525.27 2022-10-19T13:26:56Z 1525.27 2022-10-19T13:27:14Z 1525.27 2022-10-19T13:27:15Z 1524.79 2022-10-19T13:27:16Z 1524.31 2022-10-19T13:27:17Z 1524.31 2022-10-19T13:27:18Z 1520.94 2022-10-19T13:27:25Z 1520.94 2022-10-19T13:27:29Z 1521.42 2022-10-19T13:27:30Z 1520.46 2022-10-19T13:27:31Z 1520.46 2022-10-19T13:27:32Z 1519.98 2022-10-19T13:27:33Z 1519.98 2022-10-19T13:27:34Z 1519.98 2022-10-19T13:27:35Z 1519.02 2022-10-19T13:27:36Z 1519.02 2022-10-19T13:27:37Z 1518.54 2022-10-19T13:27:38Z 1517.58 2022-10-19T13:27:40Z 1515.66 2022-10-19T13:27:45Z 1512.29 2022-10-19T13:27:54Z 1510.85 2022-10-19T13:28:03Z 1509.89 2022-10-19T13:28:04Z 1509.89 2022-10-19T13:28:05Z 1508.93 2022-10-19T13:28:06Z 1507.97 2022-10-19T13:28:07Z 1507.97 2022-10-19T13:28:08Z 1504.6 2022-10-19T13:28:15Z 1503.64 2022-10-19T13:28:19Z 1501.72 2022-10-19T13:28:24Z 1501.24 2022-10-19T13:28:25Z 1501.24 2022-10-19T13:28:26Z 1500.76 2022-10-19T13:28:27Z 1500.76 2022-10-19T13:28:28Z 1500.76 2022-10-19T13:28:29Z 1500.27 2022-10-19T13:28:30Z 1500.27 2022-10-19T13:28:31Z 1499.31 2022-10-19T13:28:32Z 1499.79 2022-10-19T13:28:33Z 1498.35 2022-10-19T13:28:34Z 1499.31 2022-10-19T13:28:35Z 1498.35 2022-10-19T13:28:36Z 1498.35 2022-10-19T13:28:37Z 1498.35 2022-10-19T13:28:38Z 1497.87 2022-10-19T13:28:39Z 1497.39 2022-10-19T13:28:40Z 1497.39 2022-10-19T13:28:41Z 1497.39 2022-10-19T13:28:42Z 1497.39 2022-10-19T13:28:43Z 1496.91 2022-10-19T13:28:44Z 1496.43 2022-10-19T13:28:45Z 1496.43 2022-10-19T13:28:46Z 1496.43 2022-10-19T13:28:47Z 1495.95 2022-10-19T13:28:48Z 1494.99 2022-10-19T13:28:49Z 1495.47 2022-10-19T13:28:50Z 1494.99 2022-10-19T13:28:51Z 1494.99 2022-10-19T13:28:52Z 1494.99 2022-10-19T13:28:53Z 1491.62 2022-10-19T13:29:02Z 1491.14 2022-10-19T13:29:03Z 1491.14 2022-10-19T13:29:04Z 1491.14 2022-10-19T13:29:05Z 1490.66 2022-10-19T13:29:06Z 1489.7 2022-10-19T13:29:07Z 1489.7 2022-10-19T13:29:08Z 1489.22 2022-10-19T13:29:09Z 1488.74 2022-10-19T13:29:10Z 1488.74 2022-10-19T13:29:11Z 1487.78 2022-10-19T13:29:14Z 1485.85 2022-10-19T13:29:18Z 1484.89 2022-10-19T13:29:19Z 1484.89 2022-10-19T13:29:20Z 1485.37 2022-10-19T13:29:21Z 1484.41 2022-10-19T13:29:22Z 1483.93 2022-10-19T13:29:23Z 1483.93 2022-10-19T13:29:24Z 1482.97 2022-10-19T13:29:25Z 1482.97 2022-10-19T13:29:26Z 1481.53 2022-10-19T13:29:27Z 1482.01 2022-10-19T13:29:28Z 1480.09 2022-10-19T13:29:32Z 1477.68 2022-10-19T13:29:38Z 1478.16 2022-10-19T13:29:39Z 1478.16 2022-10-19T13:29:40Z 1477.2 2022-10-19T13:29:41Z 1477.2 2022-10-19T13:29:42Z 1476.72 2022-10-19T13:29:43Z 1476.72 2022-10-19T13:29:44Z 1474.8 2022-10-19T13:29:49Z 1471.92 2022-10-19T13:29:56Z 1471.92 2022-10-19T13:30:07Z 1471.44 2022-10-19T13:30:40Z 1470.47 2022-10-19T13:31:05Z 1468.55 2022-10-19T13:31:14Z 1467.11 2022-10-19T13:31:34Z 1466.63 2022-10-19T13:31:37Z 1466.63 2022-10-19T13:31:38Z 1465.19 2022-10-19T13:31:39Z 1465.67 2022-10-19T13:31:40Z 1465.19 2022-10-19T13:31:41Z 1465.19 2022-10-19T13:31:42Z 1463.26 2022-10-19T13:31:48Z 1462.3 2022-10-19T13:31:49Z 1461.34 2022-10-19T13:31:50Z 1461.34 2022-10-19T13:31:51Z 1460.38 2022-10-19T13:31:52Z 1459.9 2022-10-19T13:31:53Z 1459.9 2022-10-19T13:31:54Z 1459.9 2022-10-19T13:31:55Z 1459.42 2022-10-19T13:31:56Z 1459.42 2022-10-19T13:31:57Z 1457.5 2022-10-19T13:31:58Z 1457.5 2022-10-19T13:31:59Z 1458.46 2022-10-19T13:32:00Z 1457.5 2022-10-19T13:32:01Z 1457.5 2022-10-19T13:32:02Z 1457.02 2022-10-19T13:32:03Z 1457.02 2022-10-19T13:32:04Z 1457.98 2022-10-19T13:32:05Z 1455.09 2022-10-19T13:32:07Z 1451.73 2022-10-19T13:32:15Z 1448.36 2022-10-19T13:32:23Z 1446.92 2022-10-19T13:32:29Z 1445.48 2022-10-19T13:32:35Z 1445 2022-10-19T13:32:36Z 1444.52 2022-10-19T13:32:37Z 1444.52 2022-10-19T13:32:38Z 1443.08 2022-10-19T13:32:39Z 1440.19 2022-10-19T13:32:51Z 1437.31 2022-10-19T13:33:00Z 1436.35 2022-10-19T13:33:02Z 1433.94 2022-10-19T13:33:06Z 1432.5 2022-10-19T13:33:11Z 1430.1 2022-10-19T13:33:15Z 1426.73 2022-10-19T13:33:23Z 1425.77 2022-10-19T13:33:25Z 1421.93 2022-10-19T13:33:32Z 1420.97 2022-10-19T13:33:35Z 1418.08 2022-10-19T13:33:40Z 1418.08 2022-10-19T13:33:41Z 1416.64 2022-10-19T13:33:49Z 1414.72 2022-10-19T13:34:02Z 1414.72 2022-10-19T13:34:25Z 1413.28 2022-10-19T13:34:29Z 1408.47 2022-10-19T13:34:35Z 1408.95 2022-10-19T13:34:36Z 1405.1 2022-10-19T13:34:42Z 1405.1 2022-10-19T13:34:43Z 1401.74 2022-10-19T13:34:49Z 1400.3 2022-10-19T13:34:50Z 1400.3 2022-10-19T13:34:51Z 1397.41 2022-10-19T13:34:57Z 1396.45 2022-10-19T13:35:02Z 1395.01 2022-10-19T13:35:06Z 1393.57 2022-10-19T13:35:08Z 1392.61 2022-10-19T13:35:12Z 1391.17 2022-10-19T13:35:16Z 1389.24 2022-10-19T13:35:20Z 1386.36 2022-10-19T13:35:27Z 1385.88 2022-10-19T13:35:30Z 1385.4 2022-10-19T13:35:31Z 1384.44 2022-10-19T13:35:32Z 1384.44 2022-10-19T13:35:33Z 1383.47 2022-10-19T13:35:44Z 1382.03 2022-10-19T13:36:01Z 1381.07 2022-10-19T13:36:03Z 1380.11 2022-10-19T13:36:15Z 1379.63 2022-10-19T13:36:34Z 1379.63 2022-10-19T13:36:50Z 1379.63 2022-10-19T13:37:19Z 1379.15 2022-10-19T13:37:49Z 1379.63 2022-10-19T13:38:29Z 1379.63 2022-10-19T13:39:05Z 1380.11 2022-10-19T13:39:39Z 1380.11 2022-10-19T13:40:07Z 1381.55 2022-10-19T13:40:10Z 1380.11 2022-10-19T13:40:13Z 1377.23 2022-10-19T13:40:22Z 1373.86 2022-10-19T13:40:33Z 1370.98 2022-10-19T13:40:42Z 1370.02 2022-10-19T13:40:44Z 1368.09 2022-10-19T13:40:50Z 1365.21 2022-10-19T13:40:58Z 1362.33 2022-10-19T13:41:04Z 1360.4 2022-10-19T13:41:10Z 1359.44 2022-10-19T13:41:11Z 1359.44 2022-10-19T13:41:12Z 1357.04 2022-10-19T13:41:19Z 1355.12 2022-10-19T13:41:23Z 1354.63 2022-10-19T13:41:26Z 1352.71 2022-10-19T13:41:32Z 1349.83 2022-10-19T13:41:44Z 1347.43 2022-10-19T13:41:50Z 1345.5 2022-10-19T13:41:55Z 1342.14 2022-10-19T13:42:05Z 1337.33 2022-10-19T13:42:16Z 1337.33 2022-10-19T13:42:17Z 1335.41 2022-10-19T13:42:28Z 1333.49 2022-10-19T13:42:37Z 1333.01 2022-10-19T13:42:38Z 1333.01 2022-10-19T13:42:39Z 1333.49 2022-10-19T13:42:40Z 1332.52 2022-10-19T13:42:41Z 1331.08 2022-10-19T13:42:47Z 1331.08 2022-10-19T13:42:48Z 1331.08 2022-10-19T13:42:49Z 1330.6 2022-10-19T13:42:50Z 1330.6 2022-10-19T13:42:51Z 1330.6 2022-10-19T13:42:52Z 1329.64 2022-10-19T13:42:53Z 1330.12 2022-10-19T13:42:54Z 1330.12 2022-10-19T13:42:55Z 1326.76 2022-10-19T13:43:05Z 1324.35 2022-10-19T13:43:14Z 1322.91 2022-10-19T13:43:17Z 1320.03 2022-10-19T13:43:30Z 1319.55 2022-10-19T13:43:32Z 1319.07 2022-10-19T13:43:33Z 1319.07 2022-10-19T13:43:34Z 1319.07 2022-10-19T13:43:35Z 1318.59 2022-10-19T13:43:36Z 1318.59 2022-10-19T13:43:37Z 1318.1 2022-10-19T13:43:38Z 1318.1 2022-10-19T13:43:39Z 1317.62 2022-10-19T13:43:40Z 1316.66 2022-10-19T13:43:42Z 1315.22 2022-10-19T13:43:45Z 1312.34 2022-10-19T13:43:52Z 1311.38 2022-10-19T13:43:54Z 1310.41 2022-10-19T13:43:56Z 1308.49 2022-10-19T13:43:59Z 1305.61 2022-10-19T13:44:05Z 1303.2 2022-10-19T13:44:10Z 1301.76 2022-10-19T13:44:13Z 1298.4 2022-10-19T13:44:19Z 1296.96 2022-10-19T13:44:20Z 1297.44 2022-10-19T13:44:21Z 1294.55 2022-10-19T13:44:26Z 1293.59 2022-10-19T13:44:28Z 1293.59 2022-10-19T13:44:29Z 1292.15 2022-10-19T13:44:30Z 1292.15 2022-10-19T13:44:31Z 1289.75 2022-10-19T13:44:36Z 1286.38 2022-10-19T13:44:43Z 1283.98 2022-10-19T13:44:49Z 1283.5 2022-10-19T13:44:50Z 1282.06 2022-10-19T13:44:51Z 1281.57 2022-10-19T13:44:52Z 1282.06 2022-10-19T13:44:53Z 1281.57 2022-10-19T13:44:54Z 1280.61 2022-10-19T13:44:56Z 1280.13 2022-10-19T13:44:58Z 1278.21 2022-10-19T13:45:02Z 1278.21 2022-10-19T13:45:03Z 1277.73 2022-10-19T13:45:04Z 1276.77 2022-10-19T13:45:05Z 1276.77 2022-10-19T13:45:06Z 1275.81 2022-10-19T13:45:07Z 1275.81 2022-10-19T13:45:08Z 1275.33 2022-10-19T13:45:09Z 1275.33 2022-10-19T13:45:10Z 1274.85 2022-10-19T13:45:11Z 1274.85 2022-10-19T13:45:12Z 1274.36 2022-10-19T13:45:13Z 1274.36 2022-10-19T13:45:15Z 1271.48 2022-10-19T13:45:23Z 1271 2022-10-19T13:45:24Z 1270.52 2022-10-19T13:45:25Z 1271 2022-10-19T13:45:26Z 1270.52 2022-10-19T13:45:27Z 1269.08 2022-10-19T13:45:31Z 1266.19 2022-10-19T13:45:39Z 1264.75 2022-10-19T13:45:44Z 1261.87 2022-10-19T13:45:50Z 1260.43 2022-10-19T13:45:57Z 1259.94 2022-10-19T13:45:59Z 1259.94 2022-10-19T13:46:00Z 1257.06 2022-10-19T13:46:11Z 1256.58 2022-10-19T13:46:14Z 1256.1 2022-10-19T13:46:15Z 1255.62 2022-10-19T13:46:16Z 1256.1 2022-10-19T13:46:17Z 1256.1 2022-10-19T13:46:18Z 1255.14 2022-10-19T13:46:22Z 1254.18 2022-10-19T13:46:23Z 1254.18 2022-10-19T13:46:24Z 1253.7 2022-10-19T13:46:25Z 1253.7 2022-10-19T13:46:26Z 1253.7 2022-10-19T13:46:27Z 1253.7 2022-10-19T13:46:28Z 1252.74 2022-10-19T13:46:29Z 1252.74 2022-10-19T13:46:30Z 1252.25 2022-10-19T13:46:36Z 1251.77 2022-10-19T13:46:40Z 1251.77 2022-10-19T13:46:41Z 1249.85 2022-10-19T13:46:45Z 1249.37 2022-10-19T13:46:46Z 1248.41 2022-10-19T13:46:47Z 1248.41 2022-10-19T13:46:48Z 1246.97 2022-10-19T13:46:51Z 1245.53 2022-10-19T13:46:55Z 1245.53 2022-10-19T13:46:56Z 1242.16 2022-10-19T13:47:05Z 1239.76 2022-10-19T13:47:15Z 1239.28 2022-10-19T13:47:16Z 1238.8 2022-10-19T13:47:18Z 1236.87 2022-10-19T13:47:21Z 1237.35 2022-10-19T13:47:22Z 1236.39 2022-10-19T13:47:26Z 1234.47 2022-10-19T13:47:32Z 1234.95 2022-10-19T13:47:33Z 1234.47 2022-10-19T13:47:34Z 1234.47 2022-10-19T13:47:35Z 1234.47 2022-10-19T13:47:36Z 1233.51 2022-10-19T13:47:37Z 1233.51 2022-10-19T13:47:38Z 1231.59 2022-10-19T13:47:51Z 1230.62 2022-10-19T13:48:02Z 1230.14 2022-10-19T13:48:13Z 1228.7 2022-10-19T13:48:16Z 1225.34 2022-10-19T13:48:26Z 1223.42 2022-10-19T13:48:31Z 1221.01 2022-10-19T13:48:37Z 1219.57 2022-10-19T13:48:41Z 1216.21 2022-10-19T13:48:48Z 1213.32 2022-10-19T13:48:57Z 1212.36 2022-10-19T13:48:59Z 1209 2022-10-19T13:49:08Z 1208.51 2022-10-19T13:49:11Z 1207.07 2022-10-19T13:49:12Z 1207.55 2022-10-19T13:49:13Z 1206.59 2022-10-19T13:49:14Z 1206.59 2022-10-19T13:49:15Z 1203.71 2022-10-19T13:49:23Z 1199.38 2022-10-19T13:49:31Z 1199.38 2022-10-19T13:49:32Z 1198.42 2022-10-19T13:49:35Z 1198.42 2022-10-19T13:49:36Z 1198.42 2022-10-19T13:49:37Z 1195.54 2022-10-19T13:49:42Z 1191.69 2022-10-19T13:49:50Z 1191.69 2022-10-19T13:49:51Z 1188.81 2022-10-19T13:49:58Z 1187.37 2022-10-19T13:50:09Z 1187.37 2022-10-19T13:50:23Z 1186.88 2022-10-19T13:50:50Z 1186.4 2022-10-19T13:51:21Z 1186.4 2022-10-19T13:51:30Z 1185.92 2022-10-19T13:51:31Z 1185.44 2022-10-19T13:51:34Z 1184.96 2022-10-19T13:51:35Z 1182.08 2022-10-19T13:51:43Z 1178.71 2022-10-19T13:51:49Z 1175.83 2022-10-19T13:51:54Z 1172.47 2022-10-19T13:51:58Z 1169.1 2022-10-19T13:52:03Z 1166.7 2022-10-19T13:52:07Z 1166.22 2022-10-19T13:52:08Z 1165.26 2022-10-19T13:52:09Z 1164.77 2022-10-19T13:52:10Z 1163.33 2022-10-19T13:52:11Z 1161.41 2022-10-19T13:52:15Z 1157.56 2022-10-19T13:52:17Z 1156.6 2022-10-19T13:52:18Z 1155.64 2022-10-19T13:52:19Z 1155.16 2022-10-19T13:52:20Z 1154.2 2022-10-19T13:52:21Z 1153.72 2022-10-19T13:52:22Z 1150.84 2022-10-19T13:52:25Z 1147.47 2022-10-19T13:52:28Z 1144.11 2022-10-19T13:52:31Z 1140.74 2022-10-19T13:52:35Z 1138.82 2022-10-19T13:52:37Z 1137.86 2022-10-19T13:52:38Z 1136.9 2022-10-19T13:52:39Z 1134.01 2022-10-19T13:52:42Z 1130.17 2022-10-19T13:52:46Z 1126.8 2022-10-19T13:52:49Z 1122.96 2022-10-19T13:52:52Z 1119.59 2022-10-19T13:52:55Z 1117.67 2022-10-19T13:52:57Z 1117.19 2022-10-19T13:52:58Z 1112.86 2022-10-19T13:53:02Z 1109.98 2022-10-19T13:53:05Z 1106.61 2022-10-19T13:53:09Z 1106.61 2022-10-19T13:53:10Z 1103.25 2022-10-19T13:53:14Z 1102.29 2022-10-19T13:53:16Z 1100.37 2022-10-19T13:53:18Z 1099.89 2022-10-19T13:53:19Z 1099.4 2022-10-19T13:53:20Z 1098.92 2022-10-19T13:53:21Z 1098.44 2022-10-19T13:53:22Z 1097.96 2022-10-19T13:53:23Z 1095.08 2022-10-19T13:53:28Z 1094.12 2022-10-19T13:53:29Z 1094.12 2022-10-19T13:53:30Z 1092.68 2022-10-19T13:53:33Z 1091.23 2022-10-19T13:53:36Z 1090.75 2022-10-19T13:53:37Z 1090.75 2022-10-19T13:53:38Z 1090.27 2022-10-19T13:53:39Z 1089.79 2022-10-19T13:53:40Z 1089.79 2022-10-19T13:53:41Z 1089.79 2022-10-19T13:53:42Z 1089.31 2022-10-19T13:53:43Z 1089.31 2022-10-19T13:53:44Z 1085.95 2022-10-19T13:53:53Z 1084.99 2022-10-19T13:53:55Z 1082.1 2022-10-19T13:54:00Z 1078.74 2022-10-19T13:54:05Z 1075.37 2022-10-19T13:54:09Z 1072.01 2022-10-19T13:54:14Z 1068.64 2022-10-19T13:54:20Z 1065.28 2022-10-19T13:54:24Z 1065.28 2022-10-19T13:54:25Z 1064.32 2022-10-19T13:54:26Z 1063.84 2022-10-19T13:54:27Z 1062.87 2022-10-19T13:54:28Z 1062.39 2022-10-19T13:54:29Z 1061.43 2022-10-19T13:54:30Z 1058.07 2022-10-19T13:54:34Z 1054.22 2022-10-19T13:54:38Z 1053.74 2022-10-19T13:54:39Z 1052.78 2022-10-19T13:54:40Z 1051.34 2022-10-19T13:54:43Z 1051.34 2022-10-19T13:54:44Z 1050.86 2022-10-19T13:54:45Z 1049.9 2022-10-19T13:54:48Z 1046.53 2022-10-19T13:54:54Z 1045.09 2022-10-19T13:54:57Z 1041.25 2022-10-19T13:55:01Z 1040.28 2022-10-19T13:55:02Z 1039.32 2022-10-19T13:55:03Z 1035.96 2022-10-19T13:55:07Z 1034.04 2022-10-19T13:55:09Z 1033.07 2022-10-19T13:55:10Z 1033.07 2022-10-19T13:55:11Z 1032.59 2022-10-19T13:55:12Z 1032.11 2022-10-19T13:55:13Z 1031.63 2022-10-19T13:55:14Z 1031.15 2022-10-19T13:55:15Z 1030.67 2022-10-19T13:55:16Z 1029.71 2022-10-19T13:55:17Z 1029.23 2022-10-19T13:55:18Z 1027.79 2022-10-19T13:55:21Z 1026.83 2022-10-19T13:55:23Z 1025.86 2022-10-19T13:55:24Z 1025.38 2022-10-19T13:55:25Z 1024.42 2022-10-19T13:55:26Z 1023.94 2022-10-19T13:55:27Z 1022.98 2022-10-19T13:55:28Z 1022.02 2022-10-19T13:55:29Z 1018.65 2022-10-19T13:55:33Z 1015.29 2022-10-19T13:55:37Z 1012.41 2022-10-19T13:55:41Z 1010 2022-10-19T13:55:44Z 1009.52 2022-10-19T13:55:45Z 1009.04 2022-10-19T13:55:47Z 1008.56 2022-10-19T13:55:48Z 1008.56 2022-10-19T13:55:49Z 1008.08 2022-10-19T13:55:50Z 1007.6 2022-10-19T13:55:51Z 1007.12 2022-10-19T13:55:52Z 1007.12 2022-10-19T13:55:53Z 1006.64 2022-10-19T13:55:54Z 1006.16 2022-10-19T13:55:55Z 1005.68 2022-10-19T13:55:56Z 1005.68 2022-10-19T13:55:57Z 1005.2 2022-10-19T13:55:58Z 1005.2 2022-10-19T13:55:59Z 1004.72 2022-10-19T13:56:00Z 1004.23 2022-10-19T13:56:01Z 1003.75 2022-10-19T13:56:02Z 1003.27 2022-10-19T13:56:03Z 1003.27 2022-10-19T13:56:04Z 999.43 2022-10-19T13:56:11Z 999.43 2022-10-19T13:56:12Z 998.47 2022-10-19T13:56:13Z 997.99 2022-10-19T13:56:14Z 997.51 2022-10-19T13:56:15Z 997.99 2022-10-19T13:56:16Z 996.06 2022-10-19T13:56:17Z 995.1 2022-10-19T13:56:18Z 994.62 2022-10-19T13:56:19Z 993.66 2022-10-19T13:56:20Z 993.18 2022-10-19T13:56:21Z 992.7 2022-10-19T13:56:22Z 991.74 2022-10-19T13:56:23Z 989.81 2022-10-19T13:56:26Z 986.45 2022-10-19T13:56:30Z 984.53 2022-10-19T13:56:33Z 983.57 2022-10-19T13:56:34Z 983.09 2022-10-19T13:56:35Z 982.12 2022-10-19T13:56:36Z 982.12 2022-10-19T13:56:37Z 981.64 2022-10-19T13:56:38Z 981.16 2022-10-19T13:56:39Z 981.16 2022-10-19T13:56:40Z 980.68 2022-10-19T13:56:41Z 977.32 2022-10-19T13:56:46Z 977.32 2022-10-19T13:56:47Z 974.43 2022-10-19T13:56:51Z 972.03 2022-10-19T13:56:54Z 970.59 2022-10-19T13:56:56Z 969.63 2022-10-19T13:56:58Z 968.67 2022-10-19T13:56:59Z 965.3 2022-10-19T13:57:04Z 964.34 2022-10-19T13:57:08Z 963.86 2022-10-19T13:57:09Z 963.38 2022-10-19T13:57:10Z 963.38 2022-10-19T13:57:11Z 962.9 2022-10-19T13:57:12Z 962.42 2022-10-19T13:57:13Z 962.42 2022-10-19T13:57:14Z 961.94 2022-10-19T13:57:15Z 961.94 2022-10-19T13:57:16Z 960.98 2022-10-19T13:57:19Z 960.49 2022-10-19T13:57:20Z 960.49 2022-10-19T13:57:21Z 960.01 2022-10-19T13:57:22Z 960.01 2022-10-19T13:57:23Z 959.53 2022-10-19T13:57:24Z 959.53 2022-10-19T13:57:25Z 959.05 2022-10-19T13:57:26Z 958.57 2022-10-19T13:57:27Z 958.57 2022-10-19T13:57:28Z 958.57 2022-10-19T13:57:29Z 957.61 2022-10-19T13:57:34Z 957.13 2022-10-19T13:57:35Z 956.65 2022-10-19T13:57:36Z 953.28 2022-10-19T13:57:42Z 953.28 2022-10-19T13:57:43Z 949.92 2022-10-19T13:57:47Z 949.44 2022-10-19T13:57:48Z 948.48 2022-10-19T13:57:49Z 944.63 2022-10-19T13:57:53Z 942.71 2022-10-19T13:57:56Z 942.23 2022-10-19T13:57:57Z 939.83 2022-10-19T13:58:00Z 938.86 2022-10-19T13:58:01Z 938.86 2022-10-19T13:58:02Z 937.42 2022-10-19T13:58:04Z 937.42 2022-10-19T13:58:05Z 936.46 2022-10-19T13:58:06Z 935.98 2022-10-19T13:58:07Z 935.5 2022-10-19T13:58:08Z 931.65 2022-10-19T13:58:13Z 930.69 2022-10-19T13:58:15Z 930.21 2022-10-19T13:58:16Z 931.17 2022-10-19T13:58:17Z 929.25 2022-10-19T13:58:18Z 928.77 2022-10-19T13:58:19Z 927.81 2022-10-19T13:58:20Z 927.33 2022-10-19T13:58:21Z 926.37 2022-10-19T13:58:22Z 925.41 2022-10-19T13:58:23Z 923.48 2022-10-19T13:58:26Z 922.52 2022-10-19T13:58:27Z 921.56 2022-10-19T13:58:28Z 921.56 2022-10-19T13:58:29Z 921.08 2022-10-19T13:58:30Z 920.6 2022-10-19T13:58:31Z 919.16 2022-10-19T13:58:32Z 918.68 2022-10-19T13:58:33Z 918.2 2022-10-19T13:58:34Z 917.72 2022-10-19T13:58:35Z 917.24 2022-10-19T13:58:36Z 916.75 2022-10-19T13:58:37Z 916.27 2022-10-19T13:58:38Z 915.79 2022-10-19T13:58:39Z 915.31 2022-10-19T13:58:40Z 914.35 2022-10-19T13:58:41Z 914.35 2022-10-19T13:58:42Z 910.51 2022-10-19T13:58:46Z 907.62 2022-10-19T13:58:50Z 907.14 2022-10-19T13:58:51Z 905.7 2022-10-19T13:58:52Z 903.78 2022-10-19T13:58:54Z 903.3 2022-10-19T13:58:55Z 900.89 2022-10-19T13:58:58Z 897.05 2022-10-19T13:59:03Z 893.68 2022-10-19T13:59:06Z 893.2 2022-10-19T13:59:07Z 892.24 2022-10-19T13:59:08Z 888.4 2022-10-19T13:59:11Z 885.03 2022-10-19T13:59:14Z 880.71 2022-10-19T13:59:18Z 877.82 2022-10-19T13:59:21Z 874.46 2022-10-19T13:59:24Z 871.09 2022-10-19T13:59:27Z 866.77 2022-10-19T13:59:31Z 864.84 2022-10-19T13:59:33Z 864.36 2022-10-19T13:59:34Z 863.4 2022-10-19T13:59:35Z 862.92 2022-10-19T13:59:36Z 861.96 2022-10-19T13:59:37Z 861 2022-10-19T13:59:38Z 860.52 2022-10-19T13:59:39Z 860.04 2022-10-19T13:59:40Z 859.08 2022-10-19T13:59:41Z 855.71 2022-10-19T13:59:46Z 853.79 2022-10-19T13:59:50Z 851.87 2022-10-19T13:59:53Z 851.87 2022-10-19T13:59:54Z 851.38 2022-10-19T13:59:55Z 850.9 2022-10-19T13:59:56Z 850.42 2022-10-19T13:59:57Z 849.46 2022-10-19T13:59:58Z 848.98 2022-10-19T13:59:59Z 848.98 2022-10-19T14:00:00Z 848.5 2022-10-19T14:00:01Z 848.02 2022-10-19T14:00:02Z 847.06 2022-10-19T14:00:03Z 847.06 2022-10-19T14:00:04Z 846.58 2022-10-19T14:00:05Z 844.66 2022-10-19T14:00:09Z 842.73 2022-10-19T14:00:13Z 841.77 2022-10-19T14:00:14Z 841.77 2022-10-19T14:00:15Z 841.29 2022-10-19T14:00:16Z 841.29 2022-10-19T14:00:17Z 841.29 2022-10-19T14:00:18Z 839.85 2022-10-19T14:00:19Z 839.37 2022-10-19T14:00:20Z 838.41 2022-10-19T14:00:21Z 838.41 2022-10-19T14:00:22Z 835.04 2022-10-19T14:00:26Z 831.68 2022-10-19T14:00:31Z 828.31 2022-10-19T14:00:36Z 824.47 2022-10-19T14:00:41Z 823.51 2022-10-19T14:00:43Z 821.58 2022-10-19T14:00:46Z 820.62 2022-10-19T14:00:48Z 819.66 2022-10-19T14:00:49Z 818.7 2022-10-19T14:00:51Z 817.74 2022-10-19T14:00:52Z 817.26 2022-10-19T14:00:53Z 817.26 2022-10-19T14:00:54Z 815.82 2022-10-19T14:00:55Z 815.34 2022-10-19T14:00:56Z 814.37 2022-10-19T14:00:57Z 813.41 2022-10-19T14:00:58Z 811.49 2022-10-19T14:01:00Z 809.57 2022-10-19T14:01:02Z 809.09 2022-10-19T14:01:03Z 808.61 2022-10-19T14:01:04Z 808.13 2022-10-19T14:01:05Z 807.64 2022-10-19T14:01:06Z 806.68 2022-10-19T14:01:07Z 806.2 2022-10-19T14:01:08Z 805.72 2022-10-19T14:01:09Z 805.24 2022-10-19T14:01:10Z 801.88 2022-10-19T14:01:14Z 798.51 2022-10-19T14:01:18Z 794.67 2022-10-19T14:01:22Z 792.26 2022-10-19T14:01:26Z 790.82 2022-10-19T14:01:27Z 790.82 2022-10-19T14:01:28Z 790.34 2022-10-19T14:01:29Z 789.38 2022-10-19T14:01:30Z 788.42 2022-10-19T14:01:31Z 787.94 2022-10-19T14:01:32Z 784.09 2022-10-19T14:01:37Z 781.21 2022-10-19T14:01:42Z 780.73 2022-10-19T14:01:43Z 780.25 2022-10-19T14:01:44Z 779.77 2022-10-19T14:01:45Z 778.32 2022-10-19T14:01:46Z 777.84 2022-10-19T14:01:47Z 776.88 2022-10-19T14:01:48Z 776.4 2022-10-19T14:01:49Z 775.44 2022-10-19T14:01:50Z 775.44 2022-10-19T14:01:51Z 774 2022-10-19T14:01:52Z 771.11 2022-10-19T14:01:57Z 770.15 2022-10-19T14:01:58Z 769.19 2022-10-19T14:01:59Z 768.71 2022-10-19T14:02:00Z 768.23 2022-10-19T14:02:01Z 767.27 2022-10-19T14:02:02Z 766.79 2022-10-19T14:02:03Z 766.31 2022-10-19T14:02:04Z 765.35 2022-10-19T14:02:05Z 764.39 2022-10-19T14:02:06Z 763.42 2022-10-19T14:02:07Z 762.46 2022-10-19T14:02:08Z 761.98 2022-10-19T14:02:09Z 761.02 2022-10-19T14:02:10Z 757.18 2022-10-19T14:02:14Z 755.73 2022-10-19T14:02:15Z 755.25 2022-10-19T14:02:16Z 754.29 2022-10-19T14:02:17Z 753.81 2022-10-19T14:02:18Z 749.97 2022-10-19T14:02:21Z 746.12 2022-10-19T14:02:24Z 744.68 2022-10-19T14:02:27Z 743.72 2022-10-19T14:02:28Z 743.24 2022-10-19T14:02:29Z 740.83 2022-10-19T14:02:32Z 740.35 2022-10-19T14:02:33Z 739.39 2022-10-19T14:02:34Z 735.55 2022-10-19T14:02:39Z 734.58 2022-10-19T14:02:41Z 734.1 2022-10-19T14:02:42Z 732.18 2022-10-19T14:02:45Z 731.7 2022-10-19T14:02:46Z 731.7 2022-10-19T14:02:47Z 731.22 2022-10-19T14:02:48Z 730.74 2022-10-19T14:02:49Z 730.26 2022-10-19T14:02:50Z 729.78 2022-10-19T14:02:51Z 729.3 2022-10-19T14:02:52Z 728.82 2022-10-19T14:02:53Z 728.34 2022-10-19T14:02:54Z 727.86 2022-10-19T14:02:55Z 727.37 2022-10-19T14:02:56Z 726.89 2022-10-19T14:02:57Z 726.41 2022-10-19T14:02:58Z 725.45 2022-10-19T14:02:59Z 724.97 2022-10-19T14:03:00Z 724.49 2022-10-19T14:03:01Z 723.53 2022-10-19T14:03:02Z 723.05 2022-10-19T14:03:03Z 722.57 2022-10-19T14:03:04Z 721.61 2022-10-19T14:03:05Z 720.65 2022-10-19T14:03:06Z 719.68 2022-10-19T14:03:07Z 719.2 2022-10-19T14:03:08Z 716.32 2022-10-19T14:03:12Z 711.99 2022-10-19T14:03:19Z 709.11 2022-10-19T14:03:23Z 708.63 2022-10-19T14:03:24Z 707.19 2022-10-19T14:03:26Z 706.23 2022-10-19T14:03:30Z 705.75 2022-10-19T14:03:31Z 705.26 2022-10-19T14:03:32Z 704.78 2022-10-19T14:03:33Z 704.3 2022-10-19T14:03:34Z 702.86 2022-10-19T14:03:37Z 699.98 2022-10-19T14:03:43Z 696.61 2022-10-19T14:03:48Z 693.73 2022-10-19T14:03:52Z 690.36 2022-10-19T14:03:56Z 688.44 2022-10-19T14:03:58Z 687.96 2022-10-19T14:03:59Z 687 2022-10-19T14:04:00Z 687 2022-10-19T14:04:01Z 686.04 2022-10-19T14:04:02Z 685.56 2022-10-19T14:04:03Z 684.6 2022-10-19T14:04:04Z 683.63 2022-10-19T14:04:05Z 683.15 2022-10-19T14:04:06Z 682.19 2022-10-19T14:04:07Z 678.35 2022-10-19T14:04:11Z 677.87 2022-10-19T14:04:12Z 676.91 2022-10-19T14:04:13Z 675.94 2022-10-19T14:04:14Z 674.98 2022-10-19T14:04:15Z 674.5 2022-10-19T14:04:16Z 669.7 2022-10-19T14:04:21Z 668.73 2022-10-19T14:04:22Z 668.25 2022-10-19T14:04:23Z 667.77 2022-10-19T14:04:24Z 666.81 2022-10-19T14:04:25Z 666.33 2022-10-19T14:04:26Z 665.85 2022-10-19T14:04:27Z 665.37 2022-10-19T14:04:28Z 664.89 2022-10-19T14:04:29Z 664.41 2022-10-19T14:04:30Z 662.01 2022-10-19T14:04:34Z 661.04 2022-10-19T14:04:35Z 661.04 2022-10-19T14:04:36Z 660.56 2022-10-19T14:04:37Z 660.08 2022-10-19T14:04:38Z 660.08 2022-10-19T14:04:39Z 660.08 2022-10-19T14:04:40Z 659.6 2022-10-19T14:04:41Z 658.16 2022-10-19T14:04:49Z 658.16 2022-10-19T14:05:08Z 658.16 2022-10-19T14:05:35Z 657.68 2022-10-19T14:05:36Z 658.16 2022-10-19T14:05:37Z 656.24 2022-10-19T14:05:48Z 655.76 2022-10-19T14:06:01Z 652.39 2022-10-19T14:06:16Z 649.03 2022-10-19T14:06:27Z 646.14 2022-10-19T14:06:35Z 643.26 2022-10-19T14:06:45Z 640.38 2022-10-19T14:06:54Z 639.41 2022-10-19T14:06:57Z 637.97 2022-10-19T14:06:58Z 638.93 2022-10-19T14:06:59Z 638.93 2022-10-19T14:07:00Z 638.93 2022-10-19T14:07:01Z 638.93 2022-10-19T14:07:02Z 638.93 2022-10-19T14:07:04Z 638.93 2022-10-19T14:07:16Z 638.93 2022-10-19T14:07:34Z 638.93 2022-10-19T14:07:47Z 637.49 2022-10-19T14:08:03Z 637.49 2022-10-19T14:08:30Z 637.01 2022-10-19T14:08:54Z 636.53 2022-10-19T14:09:19Z 636.53 2022-10-19T14:09:44Z 636.05 2022-10-19T14:10:17Z 636.05 2022-10-19T14:10:34Z 636.05 2022-10-19T14:10:40Z 635.57 2022-10-19T14:10:59Z 635.57 2022-10-19T14:11:33Z 635.09 2022-10-19T14:12:01Z 635.09 2022-10-19T14:12:36Z 634.61 2022-10-19T14:13:08Z 634.61 2022-10-19T14:13:39Z 634.13 2022-10-19T14:14:10Z 634.13 2022-10-19T14:14:40Z 633.65 2022-10-19T14:15:15Z 633.65 2022-10-19T14:15:53Z 633.17 2022-10-19T14:16:30Z 632.68 2022-10-19T14:17:04Z 632.68 2022-10-19T14:17:39Z 632.2 2022-10-19T14:18:17Z 631.72 2022-10-19T14:18:51Z 631.72 2022-10-19T14:19:24Z 631.24 2022-10-19T14:19:53Z 631.24 2022-10-19T14:20:21Z 631.24 2022-10-19T14:20:46Z 630.76 2022-10-19T14:21:09Z 630.76 2022-10-19T14:21:40Z 630.76 2022-10-19T14:22:05Z 630.28 2022-10-19T14:22:46Z 630.28 2022-10-19T14:23:12Z 630.28 2022-10-19T14:23:43Z 630.28 2022-10-19T14:24:20Z 629.8 2022-10-19T14:24:51Z 629.8 2022-10-19T14:25:24Z 629.8 2022-10-19T14:25:57Z 630.28 2022-10-19T14:26:12Z 629.8 2022-10-19T14:26:44Z 629.8 2022-10-19T14:27:17Z 629.8 2022-10-19T14:27:50Z