Boucle par Anténac 1129.21 2015-06-19T06:46:36Z 1129.69 2015-06-19T06:46:51Z 1132.09 2015-06-19T06:47:05Z 1133.05 2015-06-19T06:47:12Z 1134.01 2015-06-19T06:47:25Z 1135.45 2015-06-19T06:47:38Z 1136.42 2015-06-19T06:47:52Z 1136.42 2015-06-19T06:48:05Z 1139.3 2015-06-19T06:48:19Z 1139.78 2015-06-19T06:48:26Z 1142.18 2015-06-19T06:48:42Z 1144.11 2015-06-19T06:48:54Z 1148.43 2015-06-19T06:49:04Z 1145.55 2015-06-19T06:49:05Z 1141.7 2015-06-19T06:49:06Z 1145.55 2015-06-19T06:49:07Z 1142.18 2015-06-19T06:49:12Z 1143.63 2015-06-19T06:49:13Z 1147.47 2015-06-19T06:49:14Z 1146.03 2015-06-19T06:49:15Z 1150.35 2015-06-19T06:49:17Z 1146.51 2015-06-19T06:49:18Z 1146.99 2015-06-19T06:49:23Z 1148.91 2015-06-19T06:49:37Z 1150.84 2015-06-19T06:49:49Z 1151.8 2015-06-19T06:49:53Z 1154.2 2015-06-19T06:50:06Z 1156.12 2015-06-19T06:50:18Z 1156.12 2015-06-19T06:50:22Z 1157.08 2015-06-19T06:50:27Z 1157.56 2015-06-19T06:50:31Z 1158.53 2015-06-19T06:50:43Z 1158.05 2015-06-19T06:50:44Z 1159.49 2015-06-19T06:50:49Z 1160.45 2015-06-19T06:51:00Z 1162.37 2015-06-19T06:51:11Z 1162.37 2015-06-19T06:51:14Z 1162.85 2015-06-19T06:51:16Z 1163.33 2015-06-19T06:51:22Z 1164.29 2015-06-19T06:51:26Z 1165.74 2015-06-19T06:51:33Z 1167.18 2015-06-19T06:51:45Z 1168.62 2015-06-19T06:51:55Z 1171.02 2015-06-19T06:52:08Z 1170.54 2015-06-19T06:52:27Z 1171.98 2015-06-19T06:52:45Z 1172.95 2015-06-19T06:52:50Z 1173.43 2015-06-19T06:52:55Z 1173.91 2015-06-19T06:53:06Z 1174.39 2015-06-19T06:53:17Z 1174.39 2015-06-19T06:53:22Z 1175.35 2015-06-19T06:53:29Z 1176.31 2015-06-19T06:53:39Z 1177.75 2015-06-19T06:53:51Z 1178.23 2015-06-19T06:54:05Z 1179.67 2015-06-19T06:54:15Z 1180.16 2015-06-19T06:54:17Z 1180.64 2015-06-19T06:54:20Z 1181.12 2015-06-19T06:54:23Z 1181.12 2015-06-19T06:54:29Z 1181.6 2015-06-19T06:54:31Z 1182.08 2015-06-19T06:54:35Z 1183.04 2015-06-19T06:54:40Z 1183.52 2015-06-19T06:54:44Z 1183.52 2015-06-19T06:54:47Z 1184.48 2015-06-19T06:54:58Z 1185.92 2015-06-19T06:55:10Z 1186.88 2015-06-19T06:55:15Z 1187.85 2015-06-19T06:55:22Z 1188.81 2015-06-19T06:55:34Z 1188.81 2015-06-19T06:55:35Z 1189.77 2015-06-19T06:55:37Z 1189.77 2015-06-19T06:55:44Z 1190.73 2015-06-19T06:55:51Z 1192.17 2015-06-19T06:56:01Z 1192.65 2015-06-19T06:56:08Z 1194.58 2015-06-19T06:56:18Z 1195.06 2015-06-19T06:56:30Z 1196.5 2015-06-19T06:56:42Z 1198.42 2015-06-19T06:56:54Z 1199.86 2015-06-19T06:57:06Z 1201.3 2015-06-19T06:57:19Z 1202.75 2015-06-19T06:57:30Z 1205.15 2015-06-19T06:57:43Z 1206.59 2015-06-19T06:57:56Z 1209 2015-06-19T06:58:09Z 1210.44 2015-06-19T06:58:22Z 1212.84 2015-06-19T06:58:36Z 1213.8 2015-06-19T06:58:46Z 1215.24 2015-06-19T06:58:56Z 1217.65 2015-06-19T06:59:09Z 1218.13 2015-06-19T06:59:19Z 1219.09 2015-06-19T06:59:25Z 1220.53 2015-06-19T06:59:38Z 1222.45 2015-06-19T06:59:53Z 1223.9 2015-06-19T07:00:06Z 1225.34 2015-06-19T07:00:19Z 1226.3 2015-06-19T07:00:33Z 1227.26 2015-06-19T07:00:46Z 1227.74 2015-06-19T07:00:59Z 1229.18 2015-06-19T07:01:13Z 1231.11 2015-06-19T07:01:27Z 1233.99 2015-06-19T07:01:42Z 1234.47 2015-06-19T07:01:47Z 1235.91 2015-06-19T07:01:58Z 1238.32 2015-06-19T07:02:09Z 1239.76 2015-06-19T07:02:22Z 1240.72 2015-06-19T07:02:36Z 1242.64 2015-06-19T07:02:47Z 1243.6 2015-06-19T07:02:58Z 1245.53 2015-06-19T07:03:09Z 1246.01 2015-06-19T07:03:22Z 1248.41 2015-06-19T07:03:35Z 1250.33 2015-06-19T07:03:49Z 1251.29 2015-06-19T07:04:00Z 1254.18 2015-06-19T07:04:13Z 1255.14 2015-06-19T07:04:25Z 1256.1 2015-06-19T07:04:36Z 1258.5 2015-06-19T07:04:51Z 1259.46 2015-06-19T07:05:03Z 1261.39 2015-06-19T07:05:14Z 1263.31 2015-06-19T07:05:28Z 1265.71 2015-06-19T07:05:41Z 1266.19 2015-06-19T07:05:55Z 1267.64 2015-06-19T07:05:58Z 1268.12 2015-06-19T07:06:01Z 1269.56 2015-06-19T07:06:12Z 1270.04 2015-06-19T07:06:15Z 1271 2015-06-19T07:06:20Z 1271.96 2015-06-19T07:06:31Z 1273.88 2015-06-19T07:06:39Z 1275.33 2015-06-19T07:06:47Z 1276.29 2015-06-19T07:06:54Z 1277.73 2015-06-19T07:07:08Z 1279.65 2015-06-19T07:07:23Z 1280.13 2015-06-19T07:07:26Z 1281.09 2015-06-19T07:07:31Z 1282.54 2015-06-19T07:07:44Z 1283.5 2015-06-19T07:07:50Z 1283.5 2015-06-19T07:07:54Z 1284.94 2015-06-19T07:08:08Z 1286.38 2015-06-19T07:08:21Z 1286.86 2015-06-19T07:08:24Z 1287.82 2015-06-19T07:08:37Z 1288.78 2015-06-19T07:08:52Z 1291.19 2015-06-19T07:09:11Z 1293.11 2015-06-19T07:09:25Z 1294.55 2015-06-19T07:09:40Z 1296.48 2015-06-19T07:09:53Z 1297.92 2015-06-19T07:10:05Z 1298.88 2015-06-19T07:10:17Z 1300.32 2015-06-19T07:10:28Z 1301.28 2015-06-19T07:10:35Z 1303.2 2015-06-19T07:10:50Z 1304.65 2015-06-19T07:10:56Z 1306.09 2015-06-19T07:11:09Z 1307.05 2015-06-19T07:11:31Z 1308.49 2015-06-19T07:11:45Z 1310.41 2015-06-19T07:12:01Z 1312.34 2015-06-19T07:12:15Z 1314.26 2015-06-19T07:12:29Z 1313.78 2015-06-19T07:12:56Z 1314.26 2015-06-19T07:13:11Z 1312.82 2015-06-19T07:13:25Z 1312.82 2015-06-19T07:13:49Z 1313.3 2015-06-19T07:14:21Z 1312.82 2015-06-19T07:14:50Z 1314.26 2015-06-19T07:14:52Z 1317.62 2015-06-19T07:14:59Z 1314.26 2015-06-19T07:15:00Z 1314.26 2015-06-19T07:15:12Z 1316.18 2015-06-19T07:15:24Z 1317.62 2015-06-19T07:15:34Z 1318.59 2015-06-19T07:15:44Z 1320.99 2015-06-19T07:15:56Z 1321.95 2015-06-19T07:16:05Z 1322.91 2015-06-19T07:16:17Z 1325.31 2015-06-19T07:16:29Z 1320.99 2015-06-19T07:16:30Z 1325.8 2015-06-19T07:16:31Z 1326.28 2015-06-19T07:16:36Z 1327.72 2015-06-19T07:16:50Z 1329.64 2015-06-19T07:17:04Z 1333.01 2015-06-19T07:17:13Z 1332.52 2015-06-19T07:17:28Z 1333.97 2015-06-19T07:17:43Z 1337.33 2015-06-19T07:17:48Z 1338.29 2015-06-19T07:18:05Z 1335.41 2015-06-19T07:18:19Z 1338.77 2015-06-19T07:18:20Z 1340.22 2015-06-19T07:18:33Z 1342.14 2015-06-19T07:18:47Z 1343.58 2015-06-19T07:19:01Z 1346.46 2015-06-19T07:19:05Z 1345.5 2015-06-19T07:19:12Z 1346.94 2015-06-19T07:19:27Z 1347.43 2015-06-19T07:19:29Z 1347.91 2015-06-19T07:19:43Z 1350.31 2015-06-19T07:19:56Z 1350.31 2015-06-19T07:20:22Z 1352.23 2015-06-19T07:20:38Z 1351.75 2015-06-19T07:20:52Z 1355.12 2015-06-19T07:20:54Z 1355.12 2015-06-19T07:21:06Z 1357.04 2015-06-19T07:21:15Z 1358.48 2015-06-19T07:21:24Z 1358.96 2015-06-19T07:21:27Z 1359.92 2015-06-19T07:21:33Z 1359.92 2015-06-19T07:21:35Z 1362.33 2015-06-19T07:21:49Z 1362.81 2015-06-19T07:21:52Z 1364.25 2015-06-19T07:22:04Z 1365.69 2015-06-19T07:22:16Z 1367.13 2015-06-19T07:22:25Z 1368.57 2015-06-19T07:22:34Z 1368.57 2015-06-19T07:22:41Z 1370.02 2015-06-19T07:22:48Z 1370.5 2015-06-19T07:22:52Z 1371.46 2015-06-19T07:23:03Z 1371.94 2015-06-19T07:23:04Z 1373.38 2015-06-19T07:23:15Z 1373.86 2015-06-19T07:23:19Z 1374.82 2015-06-19T07:23:23Z 1375.3 2015-06-19T07:23:28Z 1376.26 2015-06-19T07:23:32Z 1376.75 2015-06-19T07:23:37Z 1377.71 2015-06-19T07:23:41Z 1380.11 2015-06-19T07:23:52Z 1381.07 2015-06-19T07:24:02Z 1382.51 2015-06-19T07:24:12Z 1383.96 2015-06-19T07:24:21Z 1384.44 2015-06-19T07:24:25Z 1384.92 2015-06-19T07:24:39Z 1386.84 2015-06-19T07:24:52Z 1387.8 2015-06-19T07:25:02Z 1387.8 2015-06-19T07:25:03Z 1388.76 2015-06-19T07:25:06Z 1388.76 2015-06-19T07:25:08Z 1389.72 2015-06-19T07:25:14Z 1390.68 2015-06-19T07:25:23Z 1391.17 2015-06-19T07:25:28Z 1392.61 2015-06-19T07:25:36Z 1392.13 2015-06-19T07:25:39Z 1393.57 2015-06-19T07:25:48Z 1394.53 2015-06-19T07:26:00Z 1395.97 2015-06-19T07:26:06Z 1396.93 2015-06-19T07:26:15Z 1398.37 2015-06-19T07:26:29Z 1399.34 2015-06-19T07:26:33Z 1400.3 2015-06-19T07:26:42Z 1401.74 2015-06-19T07:26:56Z 1403.18 2015-06-19T07:27:07Z 1404.14 2015-06-19T07:27:17Z 1406.07 2015-06-19T07:27:29Z 1407.03 2015-06-19T07:27:39Z 1408.47 2015-06-19T07:27:48Z 1409.43 2015-06-19T07:28:00Z 1411.35 2015-06-19T07:28:13Z 1412.31 2015-06-19T07:28:26Z 1413.76 2015-06-19T07:28:37Z 1415.2 2015-06-19T07:28:46Z 1416.16 2015-06-19T07:28:55Z 1417.6 2015-06-19T07:29:05Z 1419.04 2015-06-19T07:29:15Z 1420.49 2015-06-19T07:29:28Z 1421.45 2015-06-19T07:29:33Z 1421.93 2015-06-19T07:29:43Z 1422.89 2015-06-19T07:29:47Z 1424.33 2015-06-19T07:29:53Z 1425.29 2015-06-19T07:30:02Z 1427.21 2015-06-19T07:30:15Z 1428.18 2015-06-19T07:30:19Z 1428.66 2015-06-19T07:30:29Z 1430.58 2015-06-19T07:30:39Z 1432.5 2015-06-19T07:30:50Z 1433.94 2015-06-19T07:31:02Z 1435.39 2015-06-19T07:31:14Z 1437.79 2015-06-19T07:31:28Z 1439.71 2015-06-19T07:31:41Z 1441.15 2015-06-19T07:31:54Z 1443.56 2015-06-19T07:32:11Z 1445.96 2015-06-19T07:32:29Z 1447.4 2015-06-19T07:32:44Z 1449.81 2015-06-19T07:32:57Z 1451.25 2015-06-19T07:33:10Z 1452.21 2015-06-19T07:33:21Z 1453.65 2015-06-19T07:33:32Z 1454.61 2015-06-19T07:33:39Z 1455.57 2015-06-19T07:33:51Z 1457.5 2015-06-19T07:34:03Z 1457.5 2015-06-19T07:34:07Z 1459.42 2015-06-19T07:34:19Z 1458.94 2015-06-19T07:34:21Z 1459.42 2015-06-19T07:34:25Z 1461.34 2015-06-19T07:34:32Z 1462.78 2015-06-19T07:34:43Z 1463.74 2015-06-19T07:34:57Z 1464.71 2015-06-19T07:35:03Z 1466.15 2015-06-19T07:35:15Z 1468.07 2015-06-19T07:35:29Z 1469.03 2015-06-19T07:35:37Z 1469.99 2015-06-19T07:35:43Z 1470.95 2015-06-19T07:35:51Z 1471.92 2015-06-19T07:35:59Z 1471.92 2015-06-19T07:36:03Z 1474.32 2015-06-19T07:36:14Z 1475.76 2015-06-19T07:36:25Z 1477.2 2015-06-19T07:36:35Z 1478.16 2015-06-19T07:36:45Z 1478.65 2015-06-19T07:36:49Z 1479.61 2015-06-19T07:36:56Z 1481.05 2015-06-19T07:36:59Z 1482.01 2015-06-19T07:37:07Z 1482.97 2015-06-19T07:37:18Z 1484.41 2015-06-19T07:37:24Z 1485.37 2015-06-19T07:37:32Z 1486.82 2015-06-19T07:37:46Z 1487.3 2015-06-19T07:37:50Z 1488.26 2015-06-19T07:37:57Z 1489.7 2015-06-19T07:38:01Z 1490.18 2015-06-19T07:38:10Z 1490.66 2015-06-19T07:38:13Z 1492.1 2015-06-19T07:38:22Z 1493.55 2015-06-19T07:38:33Z 1493.55 2015-06-19T07:38:37Z 1495.47 2015-06-19T07:38:48Z 1495.95 2015-06-19T07:38:53Z 1496.91 2015-06-19T07:39:05Z 1498.83 2015-06-19T07:39:17Z 1500.27 2015-06-19T07:39:25Z 1501.72 2015-06-19T07:39:33Z 1502.2 2015-06-19T07:39:43Z 1504.6 2015-06-19T07:39:55Z 1505.56 2015-06-19T07:40:07Z 1505.56 2015-06-19T07:40:08Z 1506.52 2015-06-19T07:40:14Z 1507.97 2015-06-19T07:40:26Z 1509.89 2015-06-19T07:40:36Z 1510.37 2015-06-19T07:40:47Z 1510.85 2015-06-19T07:40:49Z 1512.77 2015-06-19T07:41:03Z 1512.77 2015-06-19T07:41:04Z 1513.25 2015-06-19T07:41:07Z 1513.73 2015-06-19T07:41:13Z 1515.18 2015-06-19T07:41:26Z 1515.66 2015-06-19T07:41:29Z 1517.1 2015-06-19T07:41:42Z 1517.58 2015-06-19T07:41:44Z 1518.54 2015-06-19T07:41:55Z 1519.5 2015-06-19T07:42:00Z 1520.94 2015-06-19T07:42:13Z 1521.9 2015-06-19T07:42:21Z 1522.87 2015-06-19T07:42:29Z 1523.83 2015-06-19T07:42:37Z 1523.83 2015-06-19T07:42:41Z 1525.75 2015-06-19T07:42:53Z 1526.71 2015-06-19T07:43:03Z 1527.67 2015-06-19T07:43:07Z 1528.15 2015-06-19T07:43:15Z 1529.11 2015-06-19T07:43:19Z 1530.08 2015-06-19T07:43:26Z 1530.08 2015-06-19T07:43:32Z 1532 2015-06-19T07:43:45Z 1532.96 2015-06-19T07:43:52Z 1532.96 2015-06-19T07:43:56Z 1533.92 2015-06-19T07:43:58Z 1534.4 2015-06-19T07:44:02Z 1534.4 2015-06-19T07:44:05Z 1536.32 2015-06-19T07:44:16Z 1537.77 2015-06-19T07:44:28Z 1537.77 2015-06-19T07:44:29Z 1539.21 2015-06-19T07:44:39Z 1540.17 2015-06-19T07:44:52Z 1541.61 2015-06-19T07:45:02Z 1542.09 2015-06-19T07:45:05Z 1542.09 2015-06-19T07:45:11Z 1543.05 2015-06-19T07:45:23Z 1544.01 2015-06-19T07:45:24Z 1544.01 2015-06-19T07:45:35Z 1544.98 2015-06-19T07:45:37Z 1545.46 2015-06-19T07:45:42Z 1545.94 2015-06-19T07:45:48Z 1546.42 2015-06-19T07:45:51Z 1546.9 2015-06-19T07:45:53Z 1546.9 2015-06-19T07:45:55Z 1547.38 2015-06-19T07:45:58Z 1547.86 2015-06-19T07:46:03Z 1548.34 2015-06-19T07:46:06Z 1548.82 2015-06-19T07:46:11Z 1549.78 2015-06-19T07:46:21Z 1550.26 2015-06-19T07:46:23Z 1550.26 2015-06-19T07:46:26Z 1550.74 2015-06-19T07:46:31Z 1551.71 2015-06-19T07:46:39Z 1553.15 2015-06-19T07:46:48Z 1555.07 2015-06-19T07:46:58Z 1556.03 2015-06-19T07:47:06Z 1556.51 2015-06-19T07:47:13Z 1557.47 2015-06-19T07:47:24Z 1557.95 2015-06-19T07:47:26Z 1558.92 2015-06-19T07:47:37Z 1559.4 2015-06-19T07:47:38Z 1559.4 2015-06-19T07:47:48Z 1560.36 2015-06-19T07:47:57Z 1561.32 2015-06-19T07:48:08Z 1562.28 2015-06-19T07:48:18Z 1562.28 2015-06-19T07:48:19Z 1562.76 2015-06-19T07:48:25Z 1563.24 2015-06-19T07:48:31Z 1565.16 2015-06-19T07:48:43Z 1565.16 2015-06-19T07:48:45Z 1565.64 2015-06-19T07:48:48Z 1566.61 2015-06-19T07:48:56Z 1567.57 2015-06-19T07:49:03Z 1569.97 2015-06-19T07:49:20Z 1571.41 2015-06-19T07:55:05Z 1571.89 2015-06-19T07:55:07Z 1572.85 2015-06-19T07:55:18Z 1573.82 2015-06-19T07:55:22Z 1574.3 2015-06-19T07:55:24Z 1574.78 2015-06-19T07:55:27Z 1575.26 2015-06-19T07:55:29Z 1575.74 2015-06-19T07:55:31Z 1576.22 2015-06-19T07:55:37Z 1576.7 2015-06-19T07:55:39Z 1577.66 2015-06-19T07:55:43Z 1578.62 2015-06-19T07:55:48Z 1578.62 2015-06-19T07:55:50Z 1579.1 2015-06-19T07:55:54Z 1581.03 2015-06-19T07:56:04Z 1581.99 2015-06-19T07:56:14Z 1582.47 2015-06-19T07:56:19Z 1582.95 2015-06-19T07:56:22Z 1582.95 2015-06-19T07:56:28Z 1584.39 2015-06-19T07:56:38Z 1584.87 2015-06-19T07:56:39Z 1584.87 2015-06-19T07:56:44Z 1585.35 2015-06-19T07:56:48Z 1586.31 2015-06-19T07:56:51Z 1587.75 2015-06-19T07:57:00Z 1589.2 2015-06-19T07:57:10Z 1590.16 2015-06-19T07:57:19Z 1591.6 2015-06-19T07:57:29Z 1592.56 2015-06-19T07:57:39Z 1593.04 2015-06-19T07:57:47Z 1594 2015-06-19T07:57:49Z 1594.48 2015-06-19T07:57:59Z 1594.96 2015-06-19T07:58:01Z 1594.96 2015-06-19T07:58:05Z 1595.93 2015-06-19T07:58:09Z 1596.89 2015-06-19T07:58:20Z 1598.33 2015-06-19T07:58:33Z 1599.77 2015-06-19T07:58:42Z 1601.21 2015-06-19T07:58:52Z 1601.21 2015-06-19T07:58:54Z 1602.17 2015-06-19T07:59:02Z 1602.66 2015-06-19T07:59:05Z 1604.1 2015-06-19T07:59:13Z 1604.1 2015-06-19T07:59:17Z 1605.06 2015-06-19T07:59:19Z 1605.54 2015-06-19T07:59:22Z 1605.54 2015-06-19T07:59:25Z 1606.02 2015-06-19T07:59:27Z 1606.5 2015-06-19T07:59:29Z 1606.98 2015-06-19T07:59:34Z 1607.46 2015-06-19T07:59:42Z 1607.94 2015-06-19T07:59:45Z 1608.9 2015-06-19T07:59:48Z 1609.86 2015-06-19T07:59:56Z 1610.35 2015-06-19T08:00:04Z 1610.83 2015-06-19T08:00:09Z 1611.79 2015-06-19T08:00:18Z 1612.75 2015-06-19T08:00:23Z 1614.19 2015-06-19T08:00:33Z 1614.67 2015-06-19T08:00:43Z 1615.63 2015-06-19T08:00:46Z 1615.63 2015-06-19T08:00:48Z 1616.59 2015-06-19T08:00:53Z 1616.59 2015-06-19T08:00:56Z 1618.04 2015-06-19T08:01:00Z 1619.48 2015-06-19T08:01:11Z 1620.92 2015-06-19T08:01:18Z 1621.4 2015-06-19T08:01:21Z 1621.88 2015-06-19T08:01:26Z 1622.84 2015-06-19T08:01:32Z 1624.77 2015-06-19T08:01:43Z 1627.17 2015-06-19T08:01:54Z 1627.65 2015-06-19T08:01:58Z 1629.57 2015-06-19T08:02:08Z 1631.01 2015-06-19T08:02:19Z 1631.98 2015-06-19T08:02:25Z 1632.46 2015-06-19T08:02:29Z 1632.94 2015-06-19T08:02:31Z 1634.86 2015-06-19T08:02:43Z 1636.78 2015-06-19T08:02:54Z 1636.78 2015-06-19T08:02:56Z 1636.78 2015-06-19T08:02:59Z 1637.74 2015-06-19T08:03:05Z 1639.67 2015-06-19T08:03:17Z 1641.59 2015-06-19T08:03:29Z 1641.59 2015-06-19T08:03:31Z 1642.07 2015-06-19T08:03:34Z 1642.55 2015-06-19T08:03:37Z 1643.03 2015-06-19T08:03:40Z 1644.95 2015-06-19T08:03:51Z 1645.91 2015-06-19T08:03:57Z 1646.4 2015-06-19T08:04:01Z 1647.36 2015-06-19T08:04:06Z 1648.32 2015-06-19T08:04:13Z 1649.76 2015-06-19T08:04:22Z 1650.24 2015-06-19T08:04:23Z 1650.24 2015-06-19T08:04:26Z 1651.2 2015-06-19T08:04:31Z 1651.68 2015-06-19T08:04:34Z 1652.64 2015-06-19T08:04:37Z 1652.64 2015-06-19T08:04:39Z 1653.6 2015-06-19T08:04:49Z 1654.09 2015-06-19T08:04:55Z 1654.57 2015-06-19T08:05:00Z 1655.53 2015-06-19T08:05:05Z 1655.53 2015-06-19T08:05:08Z 1656.97 2015-06-19T08:05:17Z 1657.93 2015-06-19T08:05:20Z 1658.89 2015-06-19T08:05:24Z 1659.85 2015-06-19T08:05:31Z 1660.33 2015-06-19T08:05:34Z 1661.78 2015-06-19T08:05:43Z 1662.74 2015-06-19T08:05:48Z 1664.18 2015-06-19T08:05:55Z 1665.62 2015-06-19T08:06:03Z 1666.1 2015-06-19T08:06:06Z 1666.58 2015-06-19T08:06:08Z 1667.54 2015-06-19T08:06:16Z 1668.51 2015-06-19T08:06:24Z 1669.47 2015-06-19T08:06:27Z 1669.95 2015-06-19T08:06:33Z 1670.91 2015-06-19T08:06:38Z 1672.35 2015-06-19T08:06:49Z 1672.83 2015-06-19T08:06:52Z 1674.75 2015-06-19T08:07:02Z 1675.23 2015-06-19T08:07:04Z 1674.75 2015-06-19T08:07:07Z 1676.2 2015-06-19T08:07:11Z 1677.64 2015-06-19T08:07:19Z 1678.6 2015-06-19T08:07:24Z 1679.56 2015-06-19T08:07:36Z 1681 2015-06-19T08:07:42Z 1681.48 2015-06-19T08:07:45Z 1682.44 2015-06-19T08:07:52Z 1682.93 2015-06-19T08:07:57Z 1683.41 2015-06-19T08:08:02Z 1684.37 2015-06-19T08:08:06Z 1684.85 2015-06-19T08:08:11Z 1685.81 2015-06-19T08:08:14Z 1686.77 2015-06-19T08:08:25Z 1688.21 2015-06-19T08:08:34Z 1688.69 2015-06-19T08:08:36Z 1689.17 2015-06-19T08:08:43Z 1689.65 2015-06-19T08:08:45Z 1690.62 2015-06-19T08:08:52Z 1691.1 2015-06-19T08:09:00Z 1693.98 2015-06-19T08:09:01Z 1691.1 2015-06-19T08:09:14Z 1692.06 2015-06-19T08:09:24Z 1692.06 2015-06-19T08:09:34Z 1692.06 2015-06-19T08:09:37Z 1691.1 2015-06-19T08:09:51Z 1691.58 2015-06-19T08:09:57Z 1691.58 2015-06-19T08:09:59Z 1691.58 2015-06-19T08:10:12Z 1691.58 2015-06-19T08:10:30Z 1692.06 2015-06-19T08:10:53Z 1692.54 2015-06-19T08:10:57Z 1692.06 2015-06-19T08:11:02Z 1692.06 2015-06-19T08:11:06Z 1692.54 2015-06-19T08:11:17Z 1692.54 2015-06-19T08:11:21Z 1692.54 2015-06-19T08:11:26Z 1693.02 2015-06-19T08:11:29Z 1693.02 2015-06-19T08:11:33Z 1693.5 2015-06-19T08:11:41Z 1693.98 2015-06-19T08:11:53Z 1694.46 2015-06-19T08:11:57Z 1694.46 2015-06-19T08:12:00Z 1695.42 2015-06-19T08:12:12Z 1696.38 2015-06-19T08:12:19Z 1696.86 2015-06-19T08:12:30Z 1697.83 2015-06-19T08:12:40Z 1698.31 2015-06-19T08:12:42Z 1699.27 2015-06-19T08:12:48Z 1699.75 2015-06-19T08:12:51Z 1699.27 2015-06-19T08:12:53Z 1700.23 2015-06-19T08:13:00Z 1700.23 2015-06-19T08:13:08Z 1700.71 2015-06-19T08:13:10Z 1701.19 2015-06-19T08:13:14Z 1701.67 2015-06-19T08:13:18Z 1701.67 2015-06-19T08:13:21Z 1703.11 2015-06-19T08:13:31Z 1704.07 2015-06-19T08:13:41Z 1705.04 2015-06-19T08:13:51Z 1706 2015-06-19T08:13:54Z 1706 2015-06-19T08:13:57Z 1706.48 2015-06-19T08:14:02Z 1707.92 2015-06-19T08:14:13Z 1708.4 2015-06-19T08:14:16Z 1708.4 2015-06-19T08:14:18Z 1709.36 2015-06-19T08:14:27Z 1709.84 2015-06-19T08:14:32Z 1711.28 2015-06-19T08:14:42Z 1712.25 2015-06-19T08:14:50Z 1712.73 2015-06-19T08:14:53Z 1713.21 2015-06-19T08:14:58Z 1714.17 2015-06-19T08:15:03Z 1715.13 2015-06-19T08:15:09Z 1715.61 2015-06-19T08:15:12Z 1715.61 2015-06-19T08:15:18Z 1715.61 2015-06-19T08:15:20Z 1716.57 2015-06-19T08:15:23Z 1717.53 2015-06-19T08:15:33Z 1717.53 2015-06-19T08:15:36Z 1718.49 2015-06-19T08:15:40Z 1719.46 2015-06-19T08:15:43Z 1720.42 2015-06-19T08:15:54Z 1721.86 2015-06-19T08:16:04Z 1722.82 2015-06-19T08:16:14Z 1723.78 2015-06-19T08:16:22Z 1724.74 2015-06-19T08:16:32Z 1725.7 2015-06-19T08:16:40Z 1726.18 2015-06-19T08:16:47Z 1726.67 2015-06-19T08:16:50Z 1726.67 2015-06-19T08:16:55Z 1727.15 2015-06-19T08:17:01Z 1727.63 2015-06-19T08:17:04Z 1727.63 2015-06-19T08:17:09Z 1728.11 2015-06-19T08:17:16Z 1729.07 2015-06-19T08:17:30Z 1729.07 2015-06-19T08:17:32Z 1728.59 2015-06-19T08:17:35Z 1729.07 2015-06-19T08:17:40Z 1729.07 2015-06-19T08:17:42Z 1729.55 2015-06-19T08:17:53Z 1729.55 2015-06-19T08:18:14Z 1729.55 2015-06-19T08:18:38Z 1729.55 2015-06-19T08:18:47Z 1730.03 2015-06-19T08:18:54Z 1730.03 2015-06-19T08:19:04Z 1730.03 2015-06-19T08:19:09Z 1730.99 2015-06-19T08:19:23Z 1730.99 2015-06-19T08:19:25Z 1731.47 2015-06-19T08:19:29Z 1731.95 2015-06-19T08:19:33Z 1732.43 2015-06-19T08:19:43Z 1732.91 2015-06-19T08:19:49Z 1733.88 2015-06-19T08:19:54Z 1733.88 2015-06-19T08:19:59Z 1735.32 2015-06-19T08:20:06Z 1735.8 2015-06-19T08:20:14Z 1736.76 2015-06-19T08:20:25Z 1736.76 2015-06-19T08:20:27Z 1737.72 2015-06-19T08:20:37Z 1739.16 2015-06-19T08:20:42Z 1739.16 2015-06-19T08:20:47Z 1740.12 2015-06-19T08:20:56Z 1740.12 2015-06-19T08:21:01Z 1740.6 2015-06-19T08:21:05Z 1742.05 2015-06-19T08:21:15Z 1743.49 2015-06-19T08:21:22Z 1744.45 2015-06-19T08:21:33Z 1744.93 2015-06-19T08:21:36Z 1745.89 2015-06-19T08:21:41Z 1747.33 2015-06-19T08:21:52Z 1747.33 2015-06-19T08:21:54Z 1748.78 2015-06-19T08:22:03Z 1749.26 2015-06-19T08:22:11Z 1749.26 2015-06-19T08:22:14Z 1751.18 2015-06-19T08:22:23Z 1751.66 2015-06-19T08:22:29Z 1752.62 2015-06-19T08:22:35Z 1754.06 2015-06-19T08:22:46Z 1754.54 2015-06-19T08:22:48Z 1756.47 2015-06-19T08:22:58Z 1757.91 2015-06-19T08:23:04Z 1759.35 2015-06-19T08:23:11Z 1761.27 2015-06-19T08:23:23Z 1763.68 2015-06-19T08:23:35Z 1764.64 2015-06-19T08:23:39Z 1765.6 2015-06-19T08:23:45Z 1767.04 2015-06-19T08:23:55Z 1768.96 2015-06-19T08:24:09Z 1771.37 2015-06-19T08:24:21Z 1771.37 2015-06-19T08:24:24Z 1772.33 2015-06-19T08:24:26Z 1773.77 2015-06-19T08:24:35Z 1775.69 2015-06-19T08:24:43Z 1775.69 2015-06-19T08:24:45Z 1777.13 2015-06-19T08:24:51Z 1778.58 2015-06-19T08:25:02Z 1780.02 2015-06-19T08:25:08Z 1780.5 2015-06-19T08:25:14Z 1781.46 2015-06-19T08:25:18Z 1782.42 2015-06-19T08:25:26Z 1782.9 2015-06-19T08:25:31Z 1782.9 2015-06-19T08:25:34Z 1783.38 2015-06-19T08:25:38Z 1783.86 2015-06-19T08:25:42Z 1784.34 2015-06-19T08:25:47Z 1784.34 2015-06-19T08:25:49Z 1784.82 2015-06-19T08:26:00Z 1784.34 2015-06-19T08:26:08Z 1784.34 2015-06-19T08:26:19Z 1784.34 2015-06-19T08:26:24Z 1784.34 2015-06-19T08:26:28Z 1783.38 2015-06-19T08:26:30Z 1782.9 2015-06-19T08:26:43Z 1782.9 2015-06-19T08:26:56Z 1782.42 2015-06-19T08:27:08Z 1782.42 2015-06-19T08:27:13Z 1782.42 2015-06-19T08:27:23Z 1780.98 2015-06-19T08:27:30Z 1781.46 2015-06-19T08:27:35Z 1782.9 2015-06-19T08:27:46Z 1784.34 2015-06-19T08:27:57Z 1784.34 2015-06-19T08:27:59Z 1785.79 2015-06-19T08:28:06Z 1787.23 2015-06-19T08:28:09Z 1787.23 2015-06-19T08:28:12Z 1790.11 2015-06-19T08:28:23Z 1791.07 2015-06-19T08:28:33Z 1791.07 2015-06-19T08:28:34Z 1792.03 2015-06-19T08:28:38Z 1793 2015-06-19T08:28:42Z 1793.96 2015-06-19T08:28:50Z 1794.92 2015-06-19T08:29:01Z 1795.88 2015-06-19T08:29:06Z 1796.36 2015-06-19T08:29:11Z 1796.84 2015-06-19T08:29:14Z 1797.32 2015-06-19T08:29:19Z 1798.76 2015-06-19T08:29:29Z 1799.24 2015-06-19T08:29:33Z 1801.17 2015-06-19T08:29:44Z 1801.17 2015-06-19T08:29:45Z 1802.13 2015-06-19T08:29:50Z 1803.09 2015-06-19T08:29:55Z 1805.97 2015-06-19T08:30:07Z 1805.97 2015-06-19T08:30:08Z 1806.45 2015-06-19T08:30:12Z 1807.9 2015-06-19T08:30:20Z 1810.3 2015-06-19T08:30:31Z 1810.78 2015-06-19T08:30:33Z 1810.78 2015-06-19T08:30:36Z 1812.22 2015-06-19T08:30:46Z 1814.15 2015-06-19T08:30:57Z 1814.63 2015-06-19T08:31:01Z 1815.11 2015-06-19T08:31:03Z 1815.59 2015-06-19T08:31:11Z 1816.07 2015-06-19T08:31:16Z 1816.55 2015-06-19T08:31:19Z 1817.99 2015-06-19T08:31:29Z 1817.51 2015-06-19T08:31:31Z 1817.99 2015-06-19T08:31:38Z 1817.51 2015-06-19T08:31:42Z 1817.99 2015-06-19T08:31:45Z 1817.99 2015-06-19T08:31:49Z 1819.43 2015-06-19T08:32:00Z 1820.39 2015-06-19T08:32:11Z 1820.87 2015-06-19T08:32:15Z 1821.84 2015-06-19T08:32:19Z 1821.84 2015-06-19T08:32:22Z 1822.32 2015-06-19T08:32:33Z 1821.35 2015-06-19T08:32:46Z 1821.35 2015-06-19T08:32:47Z 1821.35 2015-06-19T08:32:54Z 1819.43 2015-06-19T08:33:07Z 1817.51 2015-06-19T08:33:14Z 1817.51 2015-06-19T08:33:19Z 1817.03 2015-06-19T08:33:21Z 1817.03 2015-06-19T08:33:23Z 1816.07 2015-06-19T08:33:33Z 1815.59 2015-06-19T08:33:42Z 1814.63 2015-06-19T08:33:47Z 1815.59 2015-06-19T08:33:53Z 1814.63 2015-06-19T08:33:58Z 1815.11 2015-06-19T08:34:01Z 1815.11 2015-06-19T08:34:06Z 1815.59 2015-06-19T08:34:17Z 1816.55 2015-06-19T08:34:27Z 1817.51 2015-06-19T08:34:42Z 1817.51 2015-06-19T08:34:57Z 1817.03 2015-06-19T08:35:07Z 1817.51 2015-06-19T08:35:21Z 1817.03 2015-06-19T08:35:37Z 1817.51 2015-06-19T08:36:14Z 1817.03 2015-06-19T08:36:45Z 1817.51 2015-06-19T08:37:17Z 1817.51 2015-06-19T08:37:51Z 1817.99 2015-06-19T08:38:29Z 1818.47 2015-06-19T08:39:03Z 1818.47 2015-06-19T08:39:26Z 1818.95 2015-06-19T08:39:57Z 1818.95 2015-06-19T08:40:40Z 1818.95 2015-06-19T08:41:12Z 1819.43 2015-06-19T08:41:46Z 1820.39 2015-06-19T08:41:53Z 1819.91 2015-06-19T08:42:16Z 1820.39 2015-06-19T08:42:31Z 1820.39 2015-06-19T08:42:46Z 1818.95 2015-06-19T08:43:00Z 1818.47 2015-06-19T08:43:13Z 1818.47 2015-06-19T08:43:27Z 1818.47 2015-06-19T08:43:35Z 1818.95 2015-06-19T08:43:41Z 1818.95 2015-06-19T08:43:44Z 1818.95 2015-06-19T08:43:47Z 1819.43 2015-06-19T08:43:49Z 1819.91 2015-06-19T08:43:57Z 1820.39 2015-06-19T08:44:02Z 1821.84 2015-06-19T08:44:10Z 1821.84 2015-06-19T08:44:13Z 1822.8 2015-06-19T08:44:20Z 1823.76 2015-06-19T08:44:22Z 1824.72 2015-06-19T08:44:27Z 1826.64 2015-06-19T08:44:39Z 1827.12 2015-06-19T08:44:43Z 1830.01 2015-06-19T08:44:56Z 1830.01 2015-06-19T08:44:57Z 1830.49 2015-06-19T08:45:00Z 1830.97 2015-06-19T08:45:02Z 1831.93 2015-06-19T08:45:09Z 1832.89 2015-06-19T08:45:13Z 1833.37 2015-06-19T08:45:18Z 1835.77 2015-06-19T08:45:30Z 1837.7 2015-06-19T08:45:43Z 1838.18 2015-06-19T08:45:46Z 1839.14 2015-06-19T08:45:49Z 1839.62 2015-06-19T08:46:00Z 1839.14 2015-06-19T08:46:04Z 1837.7 2015-06-19T08:46:19Z 1837.22 2015-06-19T08:46:26Z 1837.22 2015-06-19T08:46:33Z 1836.74 2015-06-19T08:46:47Z 1835.77 2015-06-19T08:46:59Z 1837.22 2015-06-19T08:47:13Z 1835.29 2015-06-19T08:47:27Z 1833.85 2015-06-19T08:47:37Z 1831.93 2015-06-19T08:47:52Z 1832.41 2015-06-19T08:48:05Z 1832.41 2015-06-19T08:48:17Z 1830.97 2015-06-19T08:48:30Z 1829.05 2015-06-19T08:48:44Z 1826.64 2015-06-19T08:48:57Z 1825.2 2015-06-19T08:49:09Z 1824.24 2015-06-19T08:49:20Z 1823.28 2015-06-19T08:49:27Z 1823.76 2015-06-19T08:49:34Z 1823.76 2015-06-19T08:49:40Z 1824.24 2015-06-19T08:49:53Z 1824.24 2015-06-19T08:49:55Z 1824.72 2015-06-19T08:50:07Z 1825.68 2015-06-19T08:50:14Z 1827.12 2015-06-19T08:50:26Z 1827.6 2015-06-19T08:50:30Z 1828.56 2015-06-19T08:50:35Z 1828.08 2015-06-19T08:50:37Z 1830.97 2015-06-19T08:50:51Z 1831.93 2015-06-19T08:51:03Z 1832.89 2015-06-19T08:51:09Z 1834.33 2015-06-19T08:51:20Z 1833.85 2015-06-19T08:51:21Z 1836.26 2015-06-19T08:51:34Z 1838.18 2015-06-19T08:51:46Z 1838.66 2015-06-19T08:51:48Z 1839.62 2015-06-19T08:51:52Z 1841.54 2015-06-19T08:52:03Z 1843.95 2015-06-19T08:52:16Z 1843.95 2015-06-19T08:52:19Z 1844.91 2015-06-19T08:52:22Z 1846.35 2015-06-19T08:52:35Z 1846.35 2015-06-19T08:52:39Z 1847.31 2015-06-19T08:52:43Z 1847.31 2015-06-19T08:52:46Z 1846.83 2015-06-19T08:52:57Z 1846.83 2015-06-19T08:53:02Z 1846.83 2015-06-19T08:53:14Z 1846.83 2015-06-19T08:53:16Z 1847.79 2015-06-19T08:53:24Z 1847.79 2015-06-19T08:53:27Z 1847.79 2015-06-19T08:53:29Z 1848.27 2015-06-19T08:53:39Z 1848.75 2015-06-19T08:53:47Z 1848.75 2015-06-19T08:53:53Z 1848.75 2015-06-19T08:53:55Z 1848.27 2015-06-19T08:53:57Z 1848.75 2015-06-19T08:54:08Z 1844.91 2015-06-19T08:54:12Z 1845.39 2015-06-19T08:54:13Z 1849.71 2015-06-19T08:54:17Z 1850.19 2015-06-19T08:54:24Z 1848.75 2015-06-19T08:54:37Z 1849.23 2015-06-19T08:54:48Z 1851.16 2015-06-19T08:55:00Z 1850.68 2015-06-19T08:55:02Z 1851.16 2015-06-19T08:55:06Z 1852.12 2015-06-19T08:55:19Z 1852.12 2015-06-19T08:55:30Z 1852.6 2015-06-19T08:55:32Z 1852.6 2015-06-19T08:55:36Z 1853.56 2015-06-19T08:55:39Z 1853.56 2015-06-19T08:55:46Z 1853.08 2015-06-19T08:55:48Z 1854.04 2015-06-19T08:55:58Z 1855.48 2015-06-19T08:56:10Z 1856.92 2015-06-19T08:56:23Z 1857.89 2015-06-19T08:56:34Z 1857.4 2015-06-19T08:56:36Z 1858.37 2015-06-19T08:56:49Z 1858.85 2015-06-19T08:57:03Z 1858.37 2015-06-19T08:57:17Z 1858.37 2015-06-19T08:57:22Z 1858.85 2015-06-19T08:57:30Z 1858.37 2015-06-19T08:57:32Z 1858.37 2015-06-19T08:57:44Z 1858.85 2015-06-19T08:57:55Z 1858.85 2015-06-19T08:58:06Z 1859.33 2015-06-19T08:58:11Z 1859.33 2015-06-19T08:58:16Z 1861.25 2015-06-19T08:58:23Z 1861.25 2015-06-19T08:58:24Z 1861.25 2015-06-19T08:58:27Z 1862.21 2015-06-19T08:58:32Z 1862.69 2015-06-19T08:58:35Z 1864.13 2015-06-19T08:58:48Z 1864.13 2015-06-19T08:58:49Z 1866.06 2015-06-19T08:58:56Z 1867.02 2015-06-19T08:59:09Z 1867.98 2015-06-19T08:59:22Z 1869.42 2015-06-19T08:59:35Z 1869.9 2015-06-19T08:59:41Z 1871.34 2015-06-19T08:59:49Z 1871.34 2015-06-19T08:59:52Z 1873.75 2015-06-19T09:00:03Z 1873.75 2015-06-19T09:00:07Z 1876.15 2015-06-19T09:00:22Z 1876.63 2015-06-19T09:00:26Z 1878.07 2015-06-19T09:00:33Z 1877.59 2015-06-19T09:00:41Z 1878.07 2015-06-19T09:00:46Z 1878.55 2015-06-19T09:00:59Z 1879.51 2015-06-19T09:01:05Z 1880.96 2015-06-19T09:01:16Z 1881.44 2015-06-19T09:01:20Z 1881.92 2015-06-19T09:01:27Z 1882.88 2015-06-19T09:01:35Z 1882.88 2015-06-19T09:01:38Z 1884.8 2015-06-19T09:01:47Z 1885.28 2015-06-19T09:01:53Z 1886.24 2015-06-19T09:02:07Z 1886.72 2015-06-19T09:02:19Z 1886.72 2015-06-19T09:02:24Z 1889.13 2015-06-19T09:02:35Z 1890.57 2015-06-19T09:02:43Z 1891.53 2015-06-19T09:02:48Z 1892.49 2015-06-19T09:02:53Z 1892.97 2015-06-19T09:02:57Z 1892.97 2015-06-19T09:03:02Z 1894.9 2015-06-19T09:03:14Z 1895.38 2015-06-19T09:03:22Z 1895.38 2015-06-19T09:03:26Z 1895.38 2015-06-19T09:03:29Z 1895.86 2015-06-19T09:03:40Z 1895.86 2015-06-19T09:03:41Z 1895.86 2015-06-19T09:03:43Z 1896.34 2015-06-19T09:03:50Z 1895.86 2015-06-19T09:03:53Z 1896.34 2015-06-19T09:03:56Z 1897.3 2015-06-19T09:04:07Z 1897.3 2015-06-19T09:04:09Z 1897.3 2015-06-19T09:04:16Z 1897.78 2015-06-19T09:04:20Z 1899.22 2015-06-19T09:04:33Z 1899.7 2015-06-19T09:04:35Z 1900.18 2015-06-19T09:04:40Z 1902.59 2015-06-19T09:04:52Z 1904.99 2015-06-19T09:05:05Z 1904.99 2015-06-19T09:05:18Z 1904.99 2015-06-19T09:05:27Z 1904.51 2015-06-19T09:05:34Z 1904.03 2015-06-19T09:05:36Z 1903.55 2015-06-19T09:05:42Z 1904.51 2015-06-19T09:05:49Z 1904.51 2015-06-19T09:05:52Z 1905.47 2015-06-19T09:05:57Z 1905.47 2015-06-19T09:06:01Z 1906.43 2015-06-19T09:06:11Z 1906.91 2015-06-19T09:06:21Z 1907.39 2015-06-19T09:06:26Z 1907.87 2015-06-19T09:06:32Z 1909.32 2015-06-19T09:06:43Z 1911.24 2015-06-19T09:06:55Z 1912.2 2015-06-19T09:07:05Z 1912.68 2015-06-19T09:07:12Z 1912.68 2015-06-19T09:07:17Z 1913.64 2015-06-19T09:07:20Z 1913.64 2015-06-19T09:07:30Z 1914.6 2015-06-19T09:07:33Z 1914.12 2015-06-19T09:07:37Z 1913.64 2015-06-19T09:07:49Z 1914.6 2015-06-19T09:08:03Z 1914.6 2015-06-19T09:08:08Z 1915.08 2015-06-19T09:08:19Z 1915.56 2015-06-19T09:08:30Z 1915.56 2015-06-19T09:08:34Z 1915.56 2015-06-19T09:08:36Z 1916.04 2015-06-19T09:08:45Z 1916.53 2015-06-19T09:08:57Z 1916.53 2015-06-19T09:08:58Z 1917.01 2015-06-19T09:09:00Z 1917.49 2015-06-19T09:09:04Z 1918.45 2015-06-19T09:09:16Z 1919.89 2015-06-19T09:09:28Z 1920.85 2015-06-19T09:09:33Z 1923.25 2015-06-19T09:09:46Z 1924.7 2015-06-19T09:09:58Z 1925.18 2015-06-19T09:10:06Z 1925.18 2015-06-19T09:10:12Z 1926.62 2015-06-19T09:10:24Z 1928.06 2015-06-19T09:10:36Z 1928.54 2015-06-19T09:10:39Z 1930.46 2015-06-19T09:10:52Z 1931.91 2015-06-19T09:10:59Z 1931.91 2015-06-19T09:11:02Z 1932.87 2015-06-19T09:11:08Z 1934.31 2015-06-19T09:11:21Z 1936.23 2015-06-19T09:11:33Z 1936.71 2015-06-19T09:11:37Z 1937.19 2015-06-19T09:11:42Z 1938.16 2015-06-19T09:11:53Z 1939.12 2015-06-19T09:11:58Z 1939.6 2015-06-19T09:12:02Z 1939.6 2015-06-19T09:12:08Z 1939.6 2015-06-19T09:12:12Z 1941.04 2015-06-19T09:12:16Z 1941.52 2015-06-19T09:12:24Z 1942.48 2015-06-19T09:12:28Z 1942.96 2015-06-19T09:12:33Z 1942.96 2015-06-19T09:12:37Z 1944.4 2015-06-19T09:12:48Z 1944.4 2015-06-19T09:12:53Z 1945.36 2015-06-19T09:13:05Z 1945.85 2015-06-19T09:13:16Z 1945.36 2015-06-19T09:13:20Z 1946.81 2015-06-19T09:13:29Z 1947.29 2015-06-19T09:13:34Z 1947.29 2015-06-19T09:13:39Z 1947.77 2015-06-19T09:13:43Z 1948.25 2015-06-19T09:13:51Z 1948.25 2015-06-19T09:14:02Z 1948.73 2015-06-19T09:14:05Z 1947.77 2015-06-19T09:14:09Z 1948.25 2015-06-19T09:14:13Z 1949.21 2015-06-19T09:14:20Z 1949.69 2015-06-19T09:14:27Z 1950.17 2015-06-19T09:14:31Z 1950.65 2015-06-19T09:14:38Z 1950.65 2015-06-19T09:14:45Z 1950.65 2015-06-19T09:14:50Z 1953.54 2015-06-19T09:15:01Z 1949.69 2015-06-19T09:15:02Z 1953.54 2015-06-19T09:15:03Z 1952.09 2015-06-19T09:15:08Z 1951.61 2015-06-19T09:15:18Z 1953.06 2015-06-19T09:15:26Z 1954.5 2015-06-19T09:15:39Z 1954.5 2015-06-19T09:15:44Z 1954.98 2015-06-19T09:15:48Z 1955.46 2015-06-19T09:15:52Z 1955.46 2015-06-19T09:15:56Z 1955.94 2015-06-19T09:16:00Z 1956.42 2015-06-19T09:16:08Z 1956.9 2015-06-19T09:16:11Z 1957.38 2015-06-19T09:16:17Z 1957.86 2015-06-19T09:16:22Z 1958.82 2015-06-19T09:16:31Z 1959.3 2015-06-19T09:16:35Z 1959.3 2015-06-19T09:16:39Z 1960.27 2015-06-19T09:16:44Z 1961.23 2015-06-19T09:16:49Z 1961.23 2015-06-19T09:16:53Z 1961.71 2015-06-19T09:16:58Z 1962.19 2015-06-19T09:17:00Z 1962.67 2015-06-19T09:17:04Z 1963.15 2015-06-19T09:17:08Z 1963.63 2015-06-19T09:17:13Z 1964.59 2015-06-19T09:17:27Z 1965.07 2015-06-19T09:17:36Z 1966.03 2015-06-19T09:17:41Z 1966.99 2015-06-19T09:17:49Z 1967.48 2015-06-19T09:17:54Z 1967.96 2015-06-19T09:17:59Z 1967.48 2015-06-19T09:18:08Z 1967.48 2015-06-19T09:18:12Z 1968.44 2015-06-19T09:18:16Z 1969.4 2015-06-19T09:18:29Z 1970.84 2015-06-19T09:18:42Z 1970.84 2015-06-19T09:18:43Z 1970.84 2015-06-19T09:18:49Z 1972.28 2015-06-19T09:19:00Z 1972.28 2015-06-19T09:19:11Z 1972.28 2015-06-19T09:19:13Z 1973.24 2015-06-19T09:19:21Z 1974.69 2015-06-19T09:19:33Z 1974.69 2015-06-19T09:19:34Z 1975.17 2015-06-19T09:19:39Z 1975.17 2015-06-19T09:19:45Z 1975.65 2015-06-19T09:19:51Z 1977.09 2015-06-19T09:20:03Z 1976.61 2015-06-19T09:20:06Z 1977.09 2015-06-19T09:20:19Z 1977.09 2015-06-19T09:20:20Z 1977.57 2015-06-19T09:20:26Z 1977.57 2015-06-19T09:20:29Z 1977.57 2015-06-19T09:20:33Z 1977.57 2015-06-19T09:20:36Z 1977.57 2015-06-19T09:20:40Z 1977.57 2015-06-19T09:20:47Z 1978.05 2015-06-19T09:20:59Z 1978.05 2015-06-19T09:21:25Z 1977.57 2015-06-19T09:21:32Z 1977.57 2015-06-19T09:21:34Z 1978.05 2015-06-19T09:21:36Z 1977.57 2015-06-19T09:21:47Z 1977.57 2015-06-19T09:21:56Z 1977.57 2015-06-19T09:21:59Z 1977.57 2015-06-19T09:22:05Z 1977.09 2015-06-19T09:22:10Z 1977.57 2015-06-19T09:22:18Z 1977.57 2015-06-19T09:22:21Z 1978.53 2015-06-19T09:22:31Z 1979.49 2015-06-19T09:22:39Z 1979.97 2015-06-19T09:22:43Z 1981.41 2015-06-19T09:22:56Z 1983.34 2015-06-19T09:23:08Z 1984.3 2015-06-19T09:23:23Z 1984.78 2015-06-19T09:23:37Z 1984.3 2015-06-19T09:24:05Z 1985.26 2015-06-19T09:24:21Z 1985.26 2015-06-19T09:24:37Z 1984.3 2015-06-19T09:24:58Z 1985.26 2015-06-19T09:25:30Z 1984.3 2015-06-19T09:25:36Z 1984.78 2015-06-19T09:25:49Z 1984.78 2015-06-19T09:26:03Z 1983.34 2015-06-19T09:26:13Z 1982.38 2015-06-19T09:26:26Z 1979.49 2015-06-19T09:26:38Z 1978.53 2015-06-19T09:26:43Z 1978.05 2015-06-19T09:26:45Z 1976.13 2015-06-19T09:26:59Z 1975.17 2015-06-19T09:27:11Z 1975.17 2015-06-19T09:27:14Z 1974.69 2015-06-19T09:27:18Z 1973.24 2015-06-19T09:27:26Z 1973.24 2015-06-19T09:27:28Z 1972.28 2015-06-19T09:27:31Z 1969.88 2015-06-19T09:27:40Z 1969.4 2015-06-19T09:27:43Z 1968.44 2015-06-19T09:27:48Z 1968.44 2015-06-19T09:27:52Z 1965.07 2015-06-19T09:28:05Z 1962.19 2015-06-19T09:28:18Z 1959.3 2015-06-19T09:28:30Z 1959.3 2015-06-19T09:28:31Z 1957.86 2015-06-19T09:28:40Z 1955.46 2015-06-19T09:28:46Z 1953.54 2015-06-19T09:28:58Z 1952.09 2015-06-19T09:29:03Z 1952.09 2015-06-19T09:29:05Z 1951.13 2015-06-19T09:29:11Z 1948.73 2015-06-19T09:29:25Z 1948.73 2015-06-19T09:29:33Z 1947.29 2015-06-19T09:29:38Z 1946.81 2015-06-19T09:29:52Z 1946.33 2015-06-19T09:29:57Z 1945.36 2015-06-19T09:30:05Z 1943.92 2015-06-19T09:30:11Z 1942.96 2015-06-19T09:30:15Z 1942 2015-06-19T09:30:18Z 1942.48 2015-06-19T09:30:20Z 1941.52 2015-06-19T09:30:23Z 1941.04 2015-06-19T09:30:26Z 1938.64 2015-06-19T09:30:37Z 1936.71 2015-06-19T09:30:49Z 1936.71 2015-06-19T09:30:50Z 1932.87 2015-06-19T09:31:05Z 1932.39 2015-06-19T09:31:06Z 1932.39 2015-06-19T09:31:15Z 1931.91 2015-06-19T09:31:17Z 1930.95 2015-06-19T09:31:29Z 1929.98 2015-06-19T09:31:41Z 1929.5 2015-06-19T09:31:53Z 1929.02 2015-06-19T09:32:06Z 1928.06 2015-06-19T09:32:15Z 1928.06 2015-06-19T09:32:20Z 1927.58 2015-06-19T09:32:31Z 1927.1 2015-06-19T09:32:35Z 1927.1 2015-06-19T09:32:37Z 1926.62 2015-06-19T09:32:42Z 1926.14 2015-06-19T09:32:50Z 1926.14 2015-06-19T09:32:52Z 1926.14 2015-06-19T09:32:57Z 1925.66 2015-06-19T09:33:01Z 1925.18 2015-06-19T09:33:06Z 1925.18 2015-06-19T09:33:21Z 1925.66 2015-06-19T09:33:32Z 1926.14 2015-06-19T09:33:33Z 1926.14 2015-06-19T09:33:41Z 1925.66 2015-06-19T09:33:52Z 1926.14 2015-06-19T09:33:57Z 1926.14 2015-06-19T09:34:09Z 1926.14 2015-06-19T09:34:13Z 1926.14 2015-06-19T09:34:25Z 1925.66 2015-06-19T09:34:34Z 1925.66 2015-06-19T09:34:40Z 1925.66 2015-06-19T09:34:42Z 1925.66 2015-06-19T09:34:53Z 1925.18 2015-06-19T09:34:55Z 1925.18 2015-06-19T09:34:59Z 1924.22 2015-06-19T09:35:08Z 1923.25 2015-06-19T09:35:14Z 1923.25 2015-06-19T09:35:19Z 1921.81 2015-06-19T09:35:29Z 1922.29 2015-06-19T09:35:31Z 1921.81 2015-06-19T09:35:35Z 1921.33 2015-06-19T09:35:41Z 1921.81 2015-06-19T09:35:45Z 1921.81 2015-06-19T09:35:50Z 1921.81 2015-06-19T09:35:52Z 1921.81 2015-06-19T09:36:03Z 1922.29 2015-06-19T09:36:05Z 1922.29 2015-06-19T09:36:07Z 1922.29 2015-06-19T09:36:09Z 1922.77 2015-06-19T09:36:12Z 1923.74 2015-06-19T09:36:21Z 1923.74 2015-06-19T09:36:25Z 1923.74 2015-06-19T09:36:28Z 1924.22 2015-06-19T09:36:35Z 1925.18 2015-06-19T09:36:46Z 1925.66 2015-06-19T09:36:48Z 1925.66 2015-06-19T09:36:56Z 1925.66 2015-06-19T09:37:00Z 1925.66 2015-06-19T09:37:05Z 1926.14 2015-06-19T09:37:08Z 1926.14 2015-06-19T09:37:17Z 1927.58 2015-06-19T09:37:21Z 1927.1 2015-06-19T09:37:23Z 1927.1 2015-06-19T09:37:36Z 1927.1 2015-06-19T09:37:38Z 1926.14 2015-06-19T09:37:42Z 1925.66 2015-06-19T09:37:44Z 1924.22 2015-06-19T09:37:58Z 1922.29 2015-06-19T09:38:12Z 1922.29 2015-06-19T09:38:17Z 1921.81 2015-06-19T09:38:27Z 1920.85 2015-06-19T09:38:29Z 1920.37 2015-06-19T09:38:36Z 1920.85 2015-06-19T09:38:40Z 1920.37 2015-06-19T09:38:42Z 1918.93 2015-06-19T09:38:56Z 1919.41 2015-06-19T09:38:58Z 1917.97 2015-06-19T09:39:13Z 1916.53 2015-06-19T09:39:26Z 1915.56 2015-06-19T09:39:38Z 1915.08 2015-06-19T09:39:45Z 1915.08 2015-06-19T09:39:47Z 1914.6 2015-06-19T09:39:59Z 1913.64 2015-06-19T09:40:11Z 1913.64 2015-06-19T09:40:20Z 1913.16 2015-06-19T09:40:22Z 1912.68 2015-06-19T09:40:28Z 1912.2 2015-06-19T09:40:39Z 1910.76 2015-06-19T09:40:50Z 1911.24 2015-06-19T09:40:58Z 1911.24 2015-06-19T09:41:00Z 1910.76 2015-06-19T09:41:02Z 1910.76 2015-06-19T09:41:07Z 1910.76 2015-06-19T09:41:10Z 1910.28 2015-06-19T09:41:18Z 1910.28 2015-06-19T09:41:20Z 1909.32 2015-06-19T09:41:30Z 1909.32 2015-06-19T09:41:45Z 1908.83 2015-06-19T09:41:52Z 1908.83 2015-06-19T09:42:04Z 1908.35 2015-06-19T09:42:06Z 1908.35 2015-06-19T09:42:08Z 1908.35 2015-06-19T09:42:10Z 1907.39 2015-06-19T09:42:20Z 1906.91 2015-06-19T09:42:24Z 1905.47 2015-06-19T09:42:38Z 1905.47 2015-06-19T09:42:44Z 1904.99 2015-06-19T09:42:46Z 1905.47 2015-06-19T09:42:50Z 1905.47 2015-06-19T09:43:01Z 1905.47 2015-06-19T09:43:12Z 1905.47 2015-06-19T09:43:20Z 1904.99 2015-06-19T09:43:22Z 1904.51 2015-06-19T09:43:26Z 1904.03 2015-06-19T09:43:39Z 1901.63 2015-06-19T09:43:53Z 1900.66 2015-06-19T09:43:58Z 1899.7 2015-06-19T09:44:06Z 1899.7 2015-06-19T09:44:12Z 1898.74 2015-06-19T09:44:22Z 1898.26 2015-06-19T09:44:37Z 1899.22 2015-06-19T09:44:44Z 1899.22 2015-06-19T09:44:54Z 1899.22 2015-06-19T09:44:59Z 1901.14 2015-06-19T09:45:07Z 1902.11 2015-06-19T09:45:19Z 1904.99 2015-06-19T09:45:31Z 1906.91 2015-06-19T09:45:43Z 1908.35 2015-06-19T09:45:52Z 1909.32 2015-06-19T09:46:00Z 1910.28 2015-06-19T09:46:09Z 1910.28 2015-06-19T09:46:12Z 1911.72 2015-06-19T09:46:24Z 1911.72 2015-06-19T09:46:25Z 1912.2 2015-06-19T09:46:31Z 1912.2 2015-06-19T09:46:41Z 1911.72 2015-06-19T09:46:55Z 1912.2 2015-06-19T09:47:08Z 1912.68 2015-06-19T09:47:22Z 1912.68 2015-06-19T09:47:25Z 1913.16 2015-06-19T09:47:37Z 1913.16 2015-06-19T09:47:43Z 1913.64 2015-06-19T09:47:53Z 1913.16 2015-06-19T09:48:07Z 1913.16 2015-06-19T09:48:21Z 1912.2 2015-06-19T09:48:24Z 1912.2 2015-06-19T09:48:27Z 1912.2 2015-06-19T09:48:35Z 1911.72 2015-06-19T09:48:37Z 1909.8 2015-06-19T09:48:45Z 1909.8 2015-06-19T09:48:47Z 1907.87 2015-06-19T09:48:59Z 1906.43 2015-06-19T09:49:07Z 1905.47 2015-06-19T09:49:11Z 1905.95 2015-06-19T09:49:13Z 1904.51 2015-06-19T09:49:17Z 1902.59 2015-06-19T09:49:31Z 1902.59 2015-06-19T09:49:32Z 1902.59 2015-06-19T09:49:36Z 1902.11 2015-06-19T09:49:41Z 1901.63 2015-06-19T09:49:43Z 1901.63 2015-06-19T09:49:45Z 1899.7 2015-06-19T09:49:49Z 1898.74 2015-06-19T09:50:02Z 1896.34 2015-06-19T09:50:14Z 1893.93 2015-06-19T09:50:28Z 1893.45 2015-06-19T09:50:30Z 1891.53 2015-06-19T09:50:45Z 1891.53 2015-06-19T09:50:51Z 1890.09 2015-06-19T09:50:55Z 1888.17 2015-06-19T09:51:09Z 1887.21 2015-06-19T09:51:20Z 1886.24 2015-06-19T09:51:30Z 1886.24 2015-06-19T09:51:34Z 1884.32 2015-06-19T09:51:47Z 1883.84 2015-06-19T09:52:03Z 1882.4 2015-06-19T09:52:16Z 1880.48 2015-06-19T09:52:28Z 1880.48 2015-06-19T09:52:40Z 1878.55 2015-06-19T09:52:45Z 1877.59 2015-06-19T09:52:58Z 1876.15 2015-06-19T09:53:01Z 1876.15 2015-06-19T09:53:05Z 1873.75 2015-06-19T09:53:19Z 1873.75 2015-06-19T09:53:20Z 1877.59 2015-06-19T09:53:24Z 1873.75 2015-06-19T09:53:25Z 1871.82 2015-06-19T09:53:35Z 1871.82 2015-06-19T09:53:37Z 1871.34 2015-06-19T09:53:45Z 1870.86 2015-06-19T09:53:47Z 1870.86 2015-06-19T09:53:50Z 1869.42 2015-06-19T09:53:58Z 1868.94 2015-06-19T09:54:01Z 1867.02 2015-06-19T09:54:12Z 1866.54 2015-06-19T09:54:14Z 1865.09 2015-06-19T09:54:22Z 1863.17 2015-06-19T09:54:39Z 1860.77 2015-06-19T09:54:52Z 1860.29 2015-06-19T09:55:00Z 1859.33 2015-06-19T09:55:04Z 1858.37 2015-06-19T09:55:11Z 1857.4 2015-06-19T09:55:21Z 1856.92 2015-06-19T09:55:31Z 1856.44 2015-06-19T09:55:44Z 1855.96 2015-06-19T09:55:47Z 1856.44 2015-06-19T09:55:52Z 1855.96 2015-06-19T09:56:07Z 1855.48 2015-06-19T09:56:08Z 1855.96 2015-06-19T09:56:11Z 1855.48 2015-06-19T09:56:25Z 1855 2015-06-19T09:56:38Z 1855 2015-06-19T09:56:49Z 1855 2015-06-19T09:56:51Z 1854.52 2015-06-19T09:56:55Z 1854.52 2015-06-19T09:56:58Z 1854.52 2015-06-19T09:57:05Z 1853.56 2015-06-19T09:57:18Z 1853.08 2015-06-19T09:57:31Z 1852.6 2015-06-19T09:57:43Z 1851.64 2015-06-19T09:57:47Z 1851.16 2015-06-19T09:58:00Z 1850.19 2015-06-19T09:58:07Z 1849.23 2015-06-19T09:58:11Z 1849.71 2015-06-19T09:58:13Z 1846.83 2015-06-19T09:58:25Z 1846.83 2015-06-19T09:58:27Z 1845.39 2015-06-19T09:58:35Z 1843.95 2015-06-19T09:58:45Z 1842.5 2015-06-19T09:58:48Z 1842.5 2015-06-19T09:58:51Z 1840.58 2015-06-19T09:58:59Z 1838.18 2015-06-19T09:59:08Z 1837.22 2015-06-19T09:59:12Z 1834.81 2015-06-19T09:59:25Z 1833.85 2015-06-19T09:59:27Z 1831.93 2015-06-19T09:59:37Z 1831.45 2015-06-19T09:59:43Z 1828.08 2015-06-19T09:59:55Z 1825.2 2015-06-19T10:00:08Z 1823.28 2015-06-19T10:00:19Z 1820.39 2015-06-19T10:00:31Z 1818.47 2015-06-19T10:00:43Z 1815.59 2015-06-19T10:00:54Z 1812.7 2015-06-19T10:01:06Z 1810.78 2015-06-19T10:01:17Z 1809.82 2015-06-19T10:01:18Z 1807.9 2015-06-19T10:01:30Z 1805.01 2015-06-19T10:01:41Z 1802.13 2015-06-19T10:01:55Z 1799.73 2015-06-19T10:02:07Z 1796.84 2015-06-19T10:02:19Z 1795.88 2015-06-19T10:02:22Z 1794.92 2015-06-19T10:02:25Z 1793 2015-06-19T10:02:35Z 1790.59 2015-06-19T10:02:47Z 1790.11 2015-06-19T10:02:49Z 1789.15 2015-06-19T10:03:02Z 1788.19 2015-06-19T10:03:07Z 1787.71 2015-06-19T10:03:10Z 1787.23 2015-06-19T10:03:12Z 1785.79 2015-06-19T10:03:23Z 1785.79 2015-06-19T10:03:25Z 1785.31 2015-06-19T10:03:27Z 1782.9 2015-06-19T10:03:40Z 1780.98 2015-06-19T10:03:54Z 1780.02 2015-06-19T10:03:59Z 1778.58 2015-06-19T10:04:04Z 1778.58 2015-06-19T10:04:06Z 1778.1 2015-06-19T10:04:10Z 1777.61 2015-06-19T10:04:13Z 1775.69 2015-06-19T10:04:24Z 1774.73 2015-06-19T10:04:26Z 1773.77 2015-06-19T10:04:29Z 1770.41 2015-06-19T10:04:42Z 1768.96 2015-06-19T10:04:45Z 1768.48 2015-06-19T10:04:47Z 1767.04 2015-06-19T10:04:58Z 1766.56 2015-06-19T10:04:59Z 1764.64 2015-06-19T10:05:08Z 1761.75 2015-06-19T10:05:22Z 1760.79 2015-06-19T10:05:24Z 1760.31 2015-06-19T10:05:30Z 1757.43 2015-06-19T10:05:43Z 1754.54 2015-06-19T10:05:55Z 1753.1 2015-06-19T10:06:10Z 1752.62 2015-06-19T10:06:22Z 1752.62 2015-06-19T10:06:38Z 1752.62 2015-06-19T10:06:52Z 1749.26 2015-06-19T10:56:53Z 1748.78 2015-06-19T11:01:34Z 1748.78 2015-06-19T11:01:47Z 1748.29 2015-06-19T11:01:58Z 1744.93 2015-06-19T11:02:16Z 1744.45 2015-06-19T11:02:17Z 1741.08 2015-06-19T11:02:30Z 1739.16 2015-06-19T11:02:42Z 1736.76 2015-06-19T11:02:55Z 1733.39 2015-06-19T11:03:10Z 1731.95 2015-06-19T11:03:25Z 1731.95 2015-06-19T11:03:30Z 1730.03 2015-06-19T11:03:45Z 1727.15 2015-06-19T11:03:58Z 1726.18 2015-06-19T11:04:11Z 1725.22 2015-06-19T11:04:12Z 1723.3 2015-06-19T11:04:26Z 1722.34 2015-06-19T11:04:37Z 1721.38 2015-06-19T11:04:40Z 1721.86 2015-06-19T11:04:43Z 1719.46 2015-06-19T11:04:55Z 1718.49 2015-06-19T11:04:57Z 1716.57 2015-06-19T11:05:09Z 1715.61 2015-06-19T11:05:14Z 1714.17 2015-06-19T11:05:25Z 1711.28 2015-06-19T11:05:38Z 1707.92 2015-06-19T11:05:49Z 1707.92 2015-06-19T11:05:54Z 1707.92 2015-06-19T11:05:56Z 1704.55 2015-06-19T11:06:10Z 1704.07 2015-06-19T11:06:13Z 1701.67 2015-06-19T11:06:22Z 1698.79 2015-06-19T11:06:35Z 1696.38 2015-06-19T11:06:44Z 1693.98 2015-06-19T11:06:57Z 1692.06 2015-06-19T11:07:09Z 1690.14 2015-06-19T11:07:19Z 1689.17 2015-06-19T11:07:31Z 1686.77 2015-06-19T11:07:43Z 1683.89 2015-06-19T11:07:56Z 1681.48 2015-06-19T11:08:11Z 1678.6 2015-06-19T11:08:25Z 1675.72 2015-06-19T11:08:40Z 1673.31 2015-06-19T11:08:53Z 1669.95 2015-06-19T11:09:09Z 1668.51 2015-06-19T11:09:15Z 1665.62 2015-06-19T11:09:29Z 1663.7 2015-06-19T11:09:40Z 1660.33 2015-06-19T11:09:52Z 1657.93 2015-06-19T11:10:03Z 1654.09 2015-06-19T11:10:16Z 1652.16 2015-06-19T11:10:29Z 1649.76 2015-06-19T11:10:37Z 1645.91 2015-06-19T11:10:52Z 1643.99 2015-06-19T11:11:05Z 1642.07 2015-06-19T11:11:13Z 1640.15 2015-06-19T11:11:26Z 1637.74 2015-06-19T11:11:35Z 1633.42 2015-06-19T11:11:50Z 1630.53 2015-06-19T11:12:03Z 1628.61 2015-06-19T11:12:15Z 1626.21 2015-06-19T11:12:26Z 1622.84 2015-06-19T11:12:39Z 1619.96 2015-06-19T11:12:51Z 1616.59 2015-06-19T11:13:05Z 1613.71 2015-06-19T11:13:20Z 1610.83 2015-06-19T11:13:31Z 1607.94 2015-06-19T11:13:44Z 1606.02 2015-06-19T11:13:55Z 1603.14 2015-06-19T11:14:09Z 1599.77 2015-06-19T11:14:20Z 1597.37 2015-06-19T11:14:32Z 1594.96 2015-06-19T11:14:44Z 1591.6 2015-06-19T11:14:57Z 1589.68 2015-06-19T11:15:08Z 1587.75 2015-06-19T11:15:21Z 1584.87 2015-06-19T11:15:33Z 1582.47 2015-06-19T11:15:44Z 1581.51 2015-06-19T11:15:49Z 1581.03 2015-06-19T11:16:02Z 1580.54 2015-06-19T11:16:24Z 1579.58 2015-06-19T11:16:50Z 1577.66 2015-06-19T11:17:02Z 1574.78 2015-06-19T11:17:15Z 1574.78 2015-06-19T11:17:17Z 1574.78 2015-06-19T11:17:21Z 1572.37 2015-06-19T11:17:26Z 1572.37 2015-06-19T11:17:28Z 1569.49 2015-06-19T11:17:46Z 1568.05 2015-06-19T11:17:59Z 1565.16 2015-06-19T11:18:10Z 1565.16 2015-06-19T11:18:12Z 1563.24 2015-06-19T11:18:18Z 1562.28 2015-06-19T11:18:26Z 1559.88 2015-06-19T11:18:41Z 1559.88 2015-06-19T11:18:43Z 1557.95 2015-06-19T11:18:50Z 1555.55 2015-06-19T11:19:06Z 1553.63 2015-06-19T11:19:20Z 1550.74 2015-06-19T11:19:32Z 1548.34 2015-06-19T11:19:47Z 1547.86 2015-06-19T11:19:48Z 1544.98 2015-06-19T11:20:04Z 1542.09 2015-06-19T11:20:17Z 1539.21 2015-06-19T11:20:30Z 1537.77 2015-06-19T11:20:44Z 1536.8 2015-06-19T11:20:56Z 1536.8 2015-06-19T11:21:08Z 1537.29 2015-06-19T11:21:14Z 1538.73 2015-06-19T11:21:26Z 1536.8 2015-06-19T11:21:38Z 1533.92 2015-06-19T11:21:52Z 1531.52 2015-06-19T11:22:06Z 1530.08 2015-06-19T11:22:19Z 1529.59 2015-06-19T11:22:25Z 1529.59 2015-06-19T11:22:31Z 1529.11 2015-06-19T11:22:44Z 1527.19 2015-06-19T11:22:58Z 1525.75 2015-06-19T11:23:13Z 1522.39 2015-06-19T11:23:29Z 1520.94 2015-06-19T11:23:44Z 1520.46 2015-06-19T11:23:47Z 1519.98 2015-06-19T11:24:05Z 1518.54 2015-06-19T11:24:18Z 1517.1 2015-06-19T11:24:33Z 1516.14 2015-06-19T11:24:48Z 1515.18 2015-06-19T11:24:55Z 1513.25 2015-06-19T11:25:07Z 1513.25 2015-06-19T11:25:08Z 1512.77 2015-06-19T11:25:13Z 1509.89 2015-06-19T11:25:25Z 1509.89 2015-06-19T11:25:27Z 1506.52 2015-06-19T11:25:41Z 1504.6 2015-06-19T11:25:53Z 1505.56 2015-06-19T11:25:57Z 1503.64 2015-06-19T11:26:08Z 1501.72 2015-06-19T11:26:20Z 1498.83 2015-06-19T11:26:35Z 1496.43 2015-06-19T11:26:51Z 1494.99 2015-06-19T11:27:05Z 1492.1 2015-06-19T11:27:17Z 1489.7 2015-06-19T11:27:30Z 1487.3 2015-06-19T11:27:44Z 1485.37 2015-06-19T11:27:58Z 1482.97 2015-06-19T11:28:10Z 1481.53 2015-06-19T11:28:24Z 1481.05 2015-06-19T11:28:31Z 1479.61 2015-06-19T11:28:37Z 1477.68 2015-06-19T11:28:51Z 1475.28 2015-06-19T11:29:04Z 1474.32 2015-06-19T11:29:11Z 1473.84 2015-06-19T11:29:14Z 1471.92 2015-06-19T11:29:31Z 1470.47 2015-06-19T11:29:44Z 1470.47 2015-06-19T11:29:47Z 1468.55 2015-06-19T11:29:54Z 1466.15 2015-06-19T11:30:07Z 1464.23 2015-06-19T11:30:19Z 1463.74 2015-06-19T11:30:25Z 1460.86 2015-06-19T11:30:38Z 1457.5 2015-06-19T11:30:53Z 1457.02 2015-06-19T11:30:55Z 1457.02 2015-06-19T11:31:09Z 1455.57 2015-06-19T11:31:25Z 1453.65 2015-06-19T11:31:39Z 1450.77 2015-06-19T11:31:54Z 1447.88 2015-06-19T11:32:07Z 1446.44 2015-06-19T11:32:18Z 1445.48 2015-06-19T11:32:27Z 1443.56 2015-06-19T11:32:41Z 1441.15 2015-06-19T11:32:56Z 1439.71 2015-06-19T11:33:08Z 1436.35 2015-06-19T11:33:21Z 1434.42 2015-06-19T11:33:30Z 1434.42 2015-06-19T11:33:32Z 1432.5 2015-06-19T11:33:43Z 1430.58 2015-06-19T11:33:54Z 1428.18 2015-06-19T11:34:10Z 1426.73 2015-06-19T11:34:18Z 1424.33 2015-06-19T11:34:31Z 1422.89 2015-06-19T11:34:41Z 1422.41 2015-06-19T11:34:46Z 1420.49 2015-06-19T11:35:01Z 1419.04 2015-06-19T11:35:13Z 1417.12 2015-06-19T11:35:27Z 1416.16 2015-06-19T11:35:43Z 1413.76 2015-06-19T11:35:56Z 1412.79 2015-06-19T11:36:02Z 1411.83 2015-06-19T11:36:07Z 1410.87 2015-06-19T11:36:15Z 1409.43 2015-06-19T11:36:31Z 1408.95 2015-06-19T11:36:33Z 1407.03 2015-06-19T11:36:45Z 1406.07 2015-06-19T11:36:52Z 1405.58 2015-06-19T11:36:54Z 1402.22 2015-06-19T11:37:08Z 1401.26 2015-06-19T11:37:17Z 1400.78 2015-06-19T11:37:26Z 1398.37 2015-06-19T11:37:44Z 1395.97 2015-06-19T11:37:58Z 1393.09 2015-06-19T11:38:17Z 1390.68 2015-06-19T11:38:31Z 1389.72 2015-06-19T11:38:43Z 1388.28 2015-06-19T11:38:50Z 1385.88 2015-06-19T11:39:02Z 1386.36 2015-06-19T11:39:03Z 1384.44 2015-06-19T11:39:14Z 1383.47 2015-06-19T11:39:16Z 1382.03 2015-06-19T11:39:30Z 1380.11 2015-06-19T11:39:41Z 1378.19 2015-06-19T11:39:48Z 1376.26 2015-06-19T11:39:58Z 1375.3 2015-06-19T11:40:05Z 1372.9 2015-06-19T11:40:17Z 1372.9 2015-06-19T11:40:21Z 1372.42 2015-06-19T11:40:23Z 1371.46 2015-06-19T11:40:27Z 1370.98 2015-06-19T11:40:33Z 1368.09 2015-06-19T11:40:48Z 1366.65 2015-06-19T11:40:59Z 1365.69 2015-06-19T11:41:11Z 1366.17 2015-06-19T11:41:36Z 1365.69 2015-06-19T11:41:55Z 1365.21 2015-06-19T11:42:00Z 1364.25 2015-06-19T11:42:07Z 1361.84 2015-06-19T11:42:19Z 1359.92 2015-06-19T11:42:30Z 1358 2015-06-19T11:42:37Z 1356.08 2015-06-19T11:42:47Z 1355.12 2015-06-19T11:42:55Z 1352.23 2015-06-19T11:43:09Z 1350.31 2015-06-19T11:43:20Z 1347.91 2015-06-19T11:43:33Z 1345.02 2015-06-19T11:43:48Z 1342.62 2015-06-19T11:44:00Z 1340.7 2015-06-19T11:44:14Z 1338.77 2015-06-19T11:44:26Z 1337.81 2015-06-19T11:44:29Z 1335.41 2015-06-19T11:44:43Z 1333.01 2015-06-19T11:44:56Z 1331.08 2015-06-19T11:45:06Z 1327.72 2015-06-19T11:45:20Z 1326.28 2015-06-19T11:45:27Z 1324.35 2015-06-19T11:45:40Z 1323.39 2015-06-19T11:45:48Z 1322.91 2015-06-19T11:45:55Z 1323.39 2015-06-19T11:46:11Z 1323.39 2015-06-19T11:46:27Z 1322.91 2015-06-19T11:46:41Z 1322.91 2015-06-19T11:46:44Z 1322.43 2015-06-19T11:46:52Z 1322.43 2015-06-19T11:46:55Z 1320.03 2015-06-19T11:47:10Z 1318.59 2015-06-19T11:47:19Z 1318.59 2015-06-19T11:47:21Z 1315.7 2015-06-19T11:47:35Z 1313.78 2015-06-19T11:47:47Z 1312.34 2015-06-19T11:47:59Z 1311.38 2015-06-19T11:48:04Z 1308.49 2015-06-19T11:48:20Z 1305.61 2015-06-19T11:48:35Z 1303.2 2015-06-19T11:48:49Z 1301.76 2015-06-19T11:49:00Z 1298.88 2015-06-19T11:49:17Z 1298.4 2015-06-19T11:49:19Z 1296.48 2015-06-19T11:49:33Z 1293.59 2015-06-19T11:49:47Z 1290.71 2015-06-19T11:50:03Z 1287.82 2015-06-19T11:50:19Z 1285.42 2015-06-19T11:50:33Z 1284.46 2015-06-19T11:50:39Z 1282.06 2015-06-19T11:50:50Z 1281.57 2015-06-19T11:51:00Z 1279.17 2015-06-19T11:51:13Z 1276.29 2015-06-19T11:51:26Z 1274.85 2015-06-19T11:51:36Z 1273.4 2015-06-19T11:51:49Z 1270.04 2015-06-19T11:52:05Z 1267.16 2015-06-19T11:52:18Z 1265.23 2015-06-19T11:52:29Z 1262.35 2015-06-19T11:52:43Z 1258.98 2015-06-19T11:52:57Z 1256.58 2015-06-19T11:53:13Z 1256.1 2015-06-19T11:53:19Z 1253.7 2015-06-19T11:53:33Z 1251.77 2015-06-19T11:53:50Z 1248.89 2015-06-19T11:54:04Z 1246.01 2015-06-19T11:54:17Z 1244.56 2015-06-19T11:54:35Z 1242.16 2015-06-19T11:54:48Z 1238.8 2015-06-19T11:54:58Z 1236.87 2015-06-19T11:55:13Z 1233.51 2015-06-19T11:55:24Z 1231.11 2015-06-19T11:55:37Z 1228.22 2015-06-19T11:55:49Z 1226.3 2015-06-19T11:56:04Z 1222.93 2015-06-19T11:56:19Z 1221.49 2015-06-19T11:56:34Z 1220.53 2015-06-19T11:56:59Z 1220.53 2015-06-19T11:57:16Z 1218.61 2015-06-19T11:57:30Z 1212.36 2015-06-19T11:57:43Z 1217.65 2015-06-19T11:57:44Z 1215.72 2015-06-19T11:58:00Z 1214.28 2015-06-19T11:58:18Z 1213.32 2015-06-19T11:58:35Z 1212.36 2015-06-19T11:58:43Z 1212.36 2015-06-19T11:58:57Z 1211.88 2015-06-19T11:59:03Z 1211.88 2015-06-19T11:59:05Z 1211.4 2015-06-19T11:59:22Z 1210.44 2015-06-19T11:59:36Z 1209.96 2015-06-19T11:59:50Z 1208.03 2015-06-19T12:00:03Z 1208.03 2015-06-19T12:00:15Z 1208.03 2015-06-19T12:00:32Z 1207.55 2015-06-19T12:00:33Z 1205.63 2015-06-19T12:00:47Z 1204.19 2015-06-19T12:01:01Z 1203.23 2015-06-19T12:01:06Z 1201.3 2015-06-19T12:01:20Z 1200.82 2015-06-19T12:01:25Z 1199.86 2015-06-19T12:01:31Z 1198.42 2015-06-19T12:01:44Z 1197.46 2015-06-19T12:01:51Z 1194.58 2015-06-19T12:02:10Z 1193.61 2015-06-19T12:02:18Z 1191.21 2015-06-19T12:02:34Z 1188.81 2015-06-19T12:02:49Z 1187.37 2015-06-19T12:03:03Z 1184.96 2015-06-19T12:03:19Z 1182.08 2015-06-19T12:03:35Z 1180.16 2015-06-19T12:03:50Z 1179.19 2015-06-19T12:04:04Z 1176.79 2015-06-19T12:04:18Z 1176.79 2015-06-19T12:04:31Z 1175.83 2015-06-19T12:04:45Z 1175.35 2015-06-19T12:04:46Z 1176.79 2015-06-19T12:05:04Z 1176.31 2015-06-19T12:05:14Z 1176.79 2015-06-19T12:05:23Z 1177.27 2015-06-19T12:05:31Z 1176.31 2015-06-19T12:05:38Z 1176.79 2015-06-19T12:05:45Z 1176.79 2015-06-19T12:06:00Z 1176.31 2015-06-19T12:06:16Z 1175.83 2015-06-19T12:06:21Z 1175.83 2015-06-19T12:06:36Z 1175.83 2015-06-19T12:06:48Z 1175.83 2015-06-19T12:06:58Z 1176.31 2015-06-19T12:07:03Z 1176.31 2015-06-19T12:07:05Z 1176.31 2015-06-19T12:07:20Z 1177.27 2015-06-19T12:07:39Z 1178.71 2015-06-19T12:07:50Z 1179.67 2015-06-19T12:07:58Z 1179.67 2015-06-19T12:08:00Z 1180.64 2015-06-19T12:08:14Z 1181.12 2015-06-19T12:08:25Z 1180.64 2015-06-19T12:08:42Z 1180.64 2015-06-19T12:08:44Z 1180.16 2015-06-19T12:08:58Z 1179.67 2015-06-19T12:09:10Z 1179.19 2015-06-19T12:09:22Z 1179.19 2015-06-19T12:09:37Z 1178.71 2015-06-19T12:09:44Z 1178.71 2015-06-19T12:09:59Z 1178.71 2015-06-19T12:10:02Z 1178.71 2015-06-19T12:10:14Z 1178.23 2015-06-19T12:10:17Z 1176.31 2015-06-19T12:10:28Z 1175.83 2015-06-19T12:10:40Z 1175.35 2015-06-19T12:10:44Z 1175.35 2015-06-19T12:10:48Z 1174.39 2015-06-19T12:10:51Z 1173.43 2015-06-19T12:11:03Z 1172.95 2015-06-19T12:11:18Z 1172.47 2015-06-19T12:11:30Z 1172.47 2015-06-19T12:11:36Z 1170.54 2015-06-19T12:11:50Z 1169.58 2015-06-19T12:12:03Z 1169.1 2015-06-19T12:12:13Z 1169.58 2015-06-19T12:12:19Z 1168.62 2015-06-19T12:12:36Z 1169.1 2015-06-19T12:12:44Z 1169.1 2015-06-19T12:13:01Z 1169.58 2015-06-19T12:13:07Z 1168.62 2015-06-19T12:13:13Z 1168.62 2015-06-19T12:13:22Z 1168.14 2015-06-19T12:13:27Z 1167.66 2015-06-19T12:13:42Z 1168.14 2015-06-19T12:13:54Z 1167.66 2015-06-19T12:14:07Z 1168.14 2015-06-19T12:14:12Z 1166.7 2015-06-19T12:14:24Z 1164.77 2015-06-19T12:14:38Z 1162.85 2015-06-19T12:14:52Z 1161.41 2015-06-19T12:15:04Z 1160.93 2015-06-19T12:15:17Z 1160.45 2015-06-19T12:15:23Z 1159.97 2015-06-19T12:15:35Z 1158.53 2015-06-19T12:15:49Z 1156.12 2015-06-19T12:16:02Z 1154.2 2015-06-19T12:16:15Z 1152.76 2015-06-19T12:16:30Z 1151.8 2015-06-19T12:16:44Z 1151.32 2015-06-19T12:16:56Z 1151.32 2015-06-19T12:17:04Z 1150.35 2015-06-19T12:17:19Z 1145.55 2015-06-19T12:17:31Z 1150.35 2015-06-19T12:17:35Z 1149.87 2015-06-19T12:17:36Z 1145.55 2015-06-19T12:17:37Z 1147.47 2015-06-19T12:17:38Z 1146.03 2015-06-19T12:17:52Z 1146.51 2015-06-19T12:18:06Z 1146.03 2015-06-19T12:18:19Z 1146.51 2015-06-19T12:18:32Z 1146.51 2015-06-19T12:18:46Z 1146.51 2015-06-19T12:19:00Z 1146.51 2015-06-19T12:19:15Z 1146.51 2015-06-19T12:19:32Z 1146.51 2015-06-19T12:19:44Z 1144.59 2015-06-19T12:20:00Z 1143.14 2015-06-19T12:20:14Z 1142.18 2015-06-19T12:20:30Z 1140.74 2015-06-19T12:20:46Z 1139.3 2015-06-19T12:21:01Z 1138.82 2015-06-19T12:21:06Z 1136.9 2015-06-19T12:21:22Z 1136.42 2015-06-19T12:21:31Z 1135.45 2015-06-19T12:21:37Z 1134.97 2015-06-19T12:21:53Z 1133.53 2015-06-19T12:22:08Z 1132.09 2015-06-19T12:22:11Z 1129.69 2015-06-19T12:22:26Z 1130.17 2015-06-19T12:22:49Z 1130.17 2015-06-19T12:23:11Z 1130.17 2015-06-19T12:23:38Z 1128.24 2015-06-19T12:24:00Z 1126.32 2015-06-19T12:24:13Z 1124.88 2015-06-19T12:24:28Z 1122.96 2015-06-19T12:24:43Z 1122.96 2015-06-19T12:24:51Z 1122 2015-06-19T12:24:58Z 1121.52 2015-06-19T12:25:10Z 1121.52 2015-06-19T12:25:24Z 1121.52 2015-06-19T12:25:38Z 1120.07 2015-06-19T12:25:54Z 1119.59 2015-06-19T12:26:07Z 1117.19 2015-06-19T12:26:21Z 1118.15 2015-06-19T12:26:36Z 1117.19 2015-06-19T12:26:43Z 1118.63 2015-06-19T12:26:58Z 1118.63 2015-06-19T12:27:14Z 1119.11 2015-06-19T12:27:29Z 1119.11 2015-06-19T12:27:43Z 1119.11 2015-06-19T12:27:44Z 1119.11 2015-06-19T12:27:53Z 1119.11 2015-06-19T12:28:03Z 1119.11 2015-06-19T12:28:16Z 1119.11 2015-06-19T12:28:29Z 1118.15 2015-06-19T12:28:41Z 1117.19 2015-06-19T12:28:53Z 1114.79 2015-06-19T12:29:06Z 1112.86 2015-06-19T12:29:20Z 1110.46 2015-06-19T12:29:34Z 1108.54 2015-06-19T12:29:46Z 1108.06 2015-06-19T12:30:00Z 1107.58 2015-06-19T12:30:34Z 1106.61 2015-06-19T12:30:49Z 1106.13 2015-06-19T12:31:04Z 1105.17 2015-06-19T12:31:19Z 1103.25 2015-06-19T12:31:30Z 1101.33 2015-06-19T12:31:45Z 1099.89 2015-06-19T12:31:58Z 1097.96 2015-06-19T12:32:13Z 1097.96 2015-06-19T12:32:31Z 1097.48 2015-06-19T12:32:47Z 1095.56 2015-06-19T12:33:03Z 1093.64 2015-06-19T12:33:15Z 1092.2 2015-06-19T12:33:31Z 1090.75 2015-06-19T12:33:46Z 1089.31 2015-06-19T12:34:03Z 1087.39 2015-06-19T12:34:21Z 1085.47 2015-06-19T12:34:35Z 1084.99 2015-06-19T12:34:50Z 1084.99 2015-06-19T12:35:04Z 1084.5 2015-06-19T12:35:07Z 1084.02 2015-06-19T12:35:13Z 1084.02 2015-06-19T12:35:21Z 1084.02 2015-06-19T12:35:27Z 1084.5 2015-06-19T12:35:37Z 1084.5 2015-06-19T12:35:46Z 1084.99 2015-06-19T12:36:01Z 1085.47 2015-06-19T12:36:17Z 1085.95 2015-06-19T12:36:30Z 1086.91 2015-06-19T12:36:39Z 1089.31 2015-06-19T12:36:53Z 1089.79 2015-06-19T12:37:07Z 1091.23 2015-06-19T12:37:20Z 1093.64 2015-06-19T12:37:36Z 1095.56 2015-06-19T12:37:49Z 1097 2015-06-19T12:38:01Z 1098.44 2015-06-19T12:38:15Z 1099.4 2015-06-19T12:38:28Z 1099.89 2015-06-19T12:38:42Z 1100.85 2015-06-19T12:38:56Z 1102.29 2015-06-19T12:39:09Z 1103.25 2015-06-19T12:39:17Z 1104.21 2015-06-19T12:39:30Z 1105.65 2015-06-19T12:39:42Z 1106.13 2015-06-19T12:39:44Z 1107.1 2015-06-19T12:39:55Z 1109.98 2015-06-19T12:40:06Z 1111.9 2015-06-19T12:40:11Z 1109.98 2015-06-19T12:40:15Z 1109.5 2015-06-19T12:40:21Z 1109.5 2015-06-19T12:40:23Z 1109.98 2015-06-19T12:40:26Z 1109.5 2015-06-19T12:40:33Z 1109.5 2015-06-19T12:40:36Z 1110.46 2015-06-19T12:40:47Z 1110.94 2015-06-19T12:40:56Z 1111.9 2015-06-19T12:41:13Z 1111.9 2015-06-19T12:41:17Z 1112.86 2015-06-19T12:41:30Z 1113.34 2015-06-19T12:41:42Z 1114.79 2015-06-19T12:41:58Z 1115.27 2015-06-19T12:42:11Z 1115.75 2015-06-19T12:42:17Z 1117.19 2015-06-19T12:42:29Z 1119.11 2015-06-19T12:42:45Z 1118.63 2015-06-19T12:43:03Z 1119.11 2015-06-19T12:43:07Z 1120.07 2015-06-19T12:43:23Z 1120.07 2015-06-19T12:43:25Z 1120.55 2015-06-19T12:43:37Z 1121.03 2015-06-19T12:43:40Z 1121.03 2015-06-19T12:43:46Z 1122 2015-06-19T12:43:50Z 1122.96 2015-06-19T12:44:03Z 1122.96 2015-06-19T12:44:15Z 1123.92 2015-06-19T12:44:23Z 1124.4 2015-06-19T12:44:31Z 1124.88 2015-06-19T12:44:35Z 1124.88 2015-06-19T12:44:39Z 1127.28 2015-06-19T12:44:54Z 1126.8 2015-06-19T12:44:55Z 1127.76 2015-06-19T12:45:05Z 1129.21 2015-06-19T12:45:20Z 1130.17 2015-06-19T12:45:33Z 1130.65 2015-06-19T12:45:56Z 1130.17 2015-06-19T12:46:13Z 1130.65 2015-06-19T12:46:29Z 1130.65 2015-06-19T12:46:47Z 1130.17 2015-06-19T12:47:02Z