Fraile, Pizarras y Veinte 1313.3 2016-12-26T07:12:34Z 1312.82 2016-12-26T07:12:35Z 1312.34 2016-12-26T07:12:40Z 1314.26 2016-12-26T07:13:01Z 1312.34 2016-12-26T07:13:29Z 1310.9 2016-12-26T07:13:45Z 1310.9 2016-12-26T07:14:07Z 1312.34 2016-12-26T07:14:17Z 1311.86 2016-12-26T07:14:32Z 1313.78 2016-12-26T07:14:44Z 1313.78 2016-12-26T07:14:49Z 1312.82 2016-12-26T07:14:52Z 1312.82 2016-12-26T07:14:54Z 1315.22 2016-12-26T07:15:07Z 1315.22 2016-12-26T07:15:27Z 1315.7 2016-12-26T07:15:41Z 1316.18 2016-12-26T07:15:44Z 1312.34 2016-12-26T07:15:46Z 1313.3 2016-12-26T07:15:49Z 1311.38 2016-12-26T07:15:54Z 1311.38 2016-12-26T07:15:58Z 1312.34 2016-12-26T07:16:11Z 1315.7 2016-12-26T07:16:17Z 1315.7 2016-12-26T07:16:26Z 1317.14 2016-12-26T07:16:31Z 1318.1 2016-12-26T07:16:37Z 1319.55 2016-12-26T07:16:42Z 1320.51 2016-12-26T07:16:47Z 1320.99 2016-12-26T07:17:02Z 1317.62 2016-12-26T07:17:03Z 1321.47 2016-12-26T07:17:04Z 1320.99 2016-12-26T07:17:27Z 1320.99 2016-12-26T07:17:37Z 1322.91 2016-12-26T07:17:44Z 1324.83 2016-12-26T07:17:51Z 1328.2 2016-12-26T07:18:03Z 1329.16 2016-12-26T07:18:18Z 1329.64 2016-12-26T07:18:32Z 1329.64 2016-12-26T07:19:04Z 1329.16 2016-12-26T07:19:29Z 1329.64 2016-12-26T07:19:37Z 1331.08 2016-12-26T07:19:39Z 1330.6 2016-12-26T07:19:40Z 1333.01 2016-12-26T07:19:47Z 1334.93 2016-12-26T07:19:52Z 1335.41 2016-12-26T07:19:53Z 1334.93 2016-12-26T07:19:55Z 1335.89 2016-12-26T07:20:01Z 1337.33 2016-12-26T07:20:12Z 1338.77 2016-12-26T07:20:17Z 1343.1 2016-12-26T07:20:26Z 1342.62 2016-12-26T07:20:37Z 1344.06 2016-12-26T07:20:42Z 1344.54 2016-12-26T07:20:45Z 1346.94 2016-12-26T07:20:54Z 1347.43 2016-12-26T07:21:00Z 1349.35 2016-12-26T07:21:07Z 1350.31 2016-12-26T07:21:10Z 1351.27 2016-12-26T07:21:14Z 1353.67 2016-12-26T07:21:26Z 1354.15 2016-12-26T07:21:27Z 1356.08 2016-12-26T07:21:36Z 1358 2016-12-26T07:21:41Z 1356.56 2016-12-26T07:21:42Z 1358.96 2016-12-26T07:21:52Z 1359.44 2016-12-26T07:21:55Z 1360.4 2016-12-26T07:21:59Z 1361.36 2016-12-26T07:22:06Z 1363.77 2016-12-26T07:22:17Z 1368.57 2016-12-26T07:22:25Z 1367.13 2016-12-26T07:22:26Z 1367.13 2016-12-26T07:22:38Z 1367.61 2016-12-26T07:22:59Z 1367.13 2016-12-26T07:23:33Z 1366.65 2016-12-26T07:23:57Z 1366.17 2016-12-26T07:24:00Z 1366.65 2016-12-26T07:24:06Z 1368.09 2016-12-26T07:24:16Z 1370.98 2016-12-26T07:24:29Z 1371.46 2016-12-26T07:24:34Z 1372.42 2016-12-26T07:24:39Z 1372.9 2016-12-26T07:24:41Z 1373.86 2016-12-26T07:24:49Z 1376.75 2016-12-26T07:25:01Z 1377.23 2016-12-26T07:25:02Z 1377.23 2016-12-26T07:25:05Z 1378.19 2016-12-26T07:25:10Z 1380.11 2016-12-26T07:25:17Z 1379.15 2016-12-26T07:25:19Z 1380.59 2016-12-26T07:25:30Z 1380.59 2016-12-26T07:25:36Z 1381.07 2016-12-26T07:25:39Z 1386.84 2016-12-26T07:25:44Z 1383.96 2016-12-26T07:25:45Z 1382.99 2016-12-26T07:25:51Z 1382.99 2016-12-26T07:25:57Z 1386.84 2016-12-26T07:26:02Z 1384.92 2016-12-26T07:26:06Z 1385.88 2016-12-26T07:26:17Z 1385.88 2016-12-26T07:26:19Z 1388.28 2016-12-26T07:26:28Z 1390.2 2016-12-26T07:26:34Z 1390.68 2016-12-26T07:26:44Z 1391.65 2016-12-26T07:26:49Z 1391.65 2016-12-26T07:26:51Z 1393.09 2016-12-26T07:27:04Z 1392.61 2016-12-26T07:27:06Z 1393.57 2016-12-26T07:27:11Z 1396.45 2016-12-26T07:27:24Z 1398.86 2016-12-26T07:27:36Z 1399.82 2016-12-26T07:27:50Z 1401.74 2016-12-26T07:28:01Z 1405.1 2016-12-26T07:28:06Z 1401.26 2016-12-26T07:28:21Z 1405.1 2016-12-26T07:28:22Z 1403.18 2016-12-26T07:28:50Z 1406.07 2016-12-26T07:29:01Z 1408.47 2016-12-26T07:29:07Z 1410.39 2016-12-26T07:29:18Z 1411.83 2016-12-26T07:29:21Z 1412.31 2016-12-26T07:29:34Z 1411.83 2016-12-26T07:29:48Z 1411.35 2016-12-26T07:30:14Z 1411.35 2016-12-26T07:30:47Z 1411.83 2016-12-26T07:31:01Z 1412.31 2016-12-26T07:31:13Z 1412.31 2016-12-26T07:31:27Z 1412.79 2016-12-26T07:31:34Z 1412.31 2016-12-26T07:31:40Z 1413.28 2016-12-26T07:31:48Z 1417.12 2016-12-26T07:31:59Z 1419.04 2016-12-26T07:32:10Z 1421.93 2016-12-26T07:32:22Z 1425.29 2016-12-26T07:32:34Z 1427.7 2016-12-26T07:32:43Z 1428.18 2016-12-26T07:32:56Z 1431.06 2016-12-26T07:33:11Z 1434.42 2016-12-26T07:33:22Z 1436.35 2016-12-26T07:33:37Z 1436.35 2016-12-26T07:34:05Z 1436.83 2016-12-26T07:34:36Z 1436.83 2016-12-26T07:35:09Z 1436.83 2016-12-26T07:35:30Z 1439.23 2016-12-26T07:35:43Z 1441.15 2016-12-26T07:35:49Z 1442.6 2016-12-26T07:36:02Z 1445.48 2016-12-26T07:36:11Z 1446.92 2016-12-26T07:36:22Z 1449.81 2016-12-26T07:36:33Z 1448.36 2016-12-26T07:36:47Z 1449.81 2016-12-26T07:36:58Z 1450.77 2016-12-26T07:37:01Z 1453.17 2016-12-26T07:37:15Z 1453.17 2016-12-26T07:37:16Z 1453.65 2016-12-26T07:37:28Z 1454.13 2016-12-26T07:37:37Z 1454.61 2016-12-26T07:37:40Z 1454.61 2016-12-26T07:37:44Z 1455.09 2016-12-26T07:37:54Z 1455.57 2016-12-26T07:37:59Z 1456.53 2016-12-26T07:38:06Z 1457.02 2016-12-26T07:38:09Z 1457.5 2016-12-26T07:38:12Z 1457.5 2016-12-26T07:38:22Z 1457.5 2016-12-26T07:38:24Z 1456.53 2016-12-26T07:38:36Z 1456.53 2016-12-26T07:38:50Z 1458.94 2016-12-26T07:38:57Z 1462.3 2016-12-26T07:39:10Z 1464.71 2016-12-26T07:39:24Z 1468.07 2016-12-26T07:39:38Z 1470.47 2016-12-26T07:39:52Z 1472.88 2016-12-26T07:40:04Z 1474.8 2016-12-26T07:40:15Z 1477.2 2016-12-26T07:40:26Z 1478.16 2016-12-26T07:40:39Z 1479.61 2016-12-26T07:40:41Z 1480.57 2016-12-26T07:40:51Z 1482.97 2016-12-26T07:40:57Z 1484.89 2016-12-26T07:41:05Z 1484.89 2016-12-26T07:41:20Z 1484.41 2016-12-26T07:41:43Z 1486.82 2016-12-26T07:41:55Z 1488.74 2016-12-26T07:42:05Z 1490.66 2016-12-26T07:42:17Z 1489.7 2016-12-26T07:42:31Z 1490.66 2016-12-26T07:42:38Z 1495.47 2016-12-26T07:42:45Z 1491.62 2016-12-26T07:42:46Z 1490.66 2016-12-26T07:43:00Z 1490.66 2016-12-26T07:43:30Z 1491.62 2016-12-26T07:43:41Z 1491.62 2016-12-26T07:43:58Z 1493.55 2016-12-26T07:44:02Z 1493.55 2016-12-26T07:44:14Z 1492.1 2016-12-26T07:44:19Z 1493.55 2016-12-26T07:44:25Z 1493.55 2016-12-26T07:44:29Z 1494.03 2016-12-26T07:44:31Z 1494.51 2016-12-26T07:44:34Z 1497.39 2016-12-26T07:44:43Z 1498.35 2016-12-26T07:44:45Z 1501.72 2016-12-26T07:44:58Z 1501.72 2016-12-26T07:44:59Z 1502.2 2016-12-26T07:45:02Z 1502.68 2016-12-26T07:45:04Z 1504.12 2016-12-26T07:45:08Z 1505.08 2016-12-26T07:45:15Z 1507.97 2016-12-26T07:45:26Z 1509.89 2016-12-26T07:45:37Z 1512.77 2016-12-26T07:45:50Z 1514.21 2016-12-26T07:46:01Z 1514.69 2016-12-26T07:46:35Z 1514.21 2016-12-26T07:46:51Z 1517.1 2016-12-26T07:47:03Z 1519.02 2016-12-26T07:47:13Z 1519.5 2016-12-26T07:47:25Z 1521.42 2016-12-26T07:47:40Z 1520.94 2016-12-26T07:48:16Z 1520.94 2016-12-26T07:48:42Z 1521.42 2016-12-26T07:49:09Z 1521.42 2016-12-26T07:49:39Z 1522.87 2016-12-26T07:49:52Z 1523.35 2016-12-26T07:49:54Z 1526.23 2016-12-26T07:50:06Z 1529.11 2016-12-26T07:50:17Z 1530.08 2016-12-26T07:50:23Z 1531.04 2016-12-26T07:50:36Z 1531.52 2016-12-26T07:50:39Z 1532 2016-12-26T07:50:42Z 1533.92 2016-12-26T07:50:53Z 1534.4 2016-12-26T07:50:54Z 1534.88 2016-12-26T07:50:57Z 1535.84 2016-12-26T07:51:01Z 1535.84 2016-12-26T07:51:03Z 1535.84 2016-12-26T07:51:05Z 1537.77 2016-12-26T07:51:16Z 1537.77 2016-12-26T07:51:43Z 1537.77 2016-12-26T07:52:14Z 1540.17 2016-12-26T07:52:27Z 1543.05 2016-12-26T07:52:37Z 1546.42 2016-12-26T07:52:48Z 1549.78 2016-12-26T07:52:57Z 1546.9 2016-12-26T07:52:58Z 1552.67 2016-12-26T07:53:00Z 1546.9 2016-12-26T07:53:01Z 1549.78 2016-12-26T07:53:12Z 1553.15 2016-12-26T07:53:24Z 1555.55 2016-12-26T07:53:36Z 1557.95 2016-12-26T07:53:47Z 1560.84 2016-12-26T07:53:55Z 1564.2 2016-12-26T07:54:08Z 1567.57 2016-12-26T07:54:18Z 1569.97 2016-12-26T07:54:29Z 1569.97 2016-12-26T07:54:50Z 1569.97 2016-12-26T07:55:28Z 1569.97 2016-12-26T07:55:58Z 1569.49 2016-12-26T07:56:26Z 1570.45 2016-12-26T07:56:45Z 1570.45 2016-12-26T07:57:16Z 1570.45 2016-12-26T07:57:45Z 1569.97 2016-12-26T07:58:06Z 1569.01 2016-12-26T07:58:19Z 1569.49 2016-12-26T07:58:37Z 1570.45 2016-12-26T07:58:48Z 1570.45 2016-12-26T07:59:12Z 1570.45 2016-12-26T07:59:26Z 1570.93 2016-12-26T07:59:45Z 1570.45 2016-12-26T07:59:57Z 1571.89 2016-12-26T08:00:07Z 1573.82 2016-12-26T08:00:16Z 1575.26 2016-12-26T08:00:21Z 1577.66 2016-12-26T08:00:33Z 1578.62 2016-12-26T08:00:50Z 1578.62 2016-12-26T08:01:23Z 1578.62 2016-12-26T08:01:48Z 1578.14 2016-12-26T08:01:52Z 1578.14 2016-12-26T08:01:54Z 1577.66 2016-12-26T08:01:58Z 1577.66 2016-12-26T08:02:02Z 1578.14 2016-12-26T08:02:07Z 1580.06 2016-12-26T08:02:14Z 1580.54 2016-12-26T08:02:17Z 1583.91 2016-12-26T08:02:30Z 1585.35 2016-12-26T08:02:42Z 1585.35 2016-12-26T08:02:55Z 1584.87 2016-12-26T08:02:57Z 1584.39 2016-12-26T08:03:02Z 1583.43 2016-12-26T08:03:08Z 1586.79 2016-12-26T08:03:19Z 1589.2 2016-12-26T08:03:29Z 1590.16 2016-12-26T08:03:30Z 1593.04 2016-12-26T08:03:43Z 1595.93 2016-12-26T08:03:55Z 1599.29 2016-12-26T08:04:06Z 1600.73 2016-12-26T08:04:20Z 1600.73 2016-12-26T08:04:37Z 1601.69 2016-12-26T08:04:40Z 1603.14 2016-12-26T08:04:46Z 1603.62 2016-12-26T08:04:49Z 1605.06 2016-12-26T08:04:55Z 1605.54 2016-12-26T08:05:04Z 1605.54 2016-12-26T08:05:07Z 1606.5 2016-12-26T08:05:15Z 1606.02 2016-12-26T08:05:20Z 1606.02 2016-12-26T08:05:26Z 1606.5 2016-12-26T08:05:29Z 1609.38 2016-12-26T08:05:39Z 1610.83 2016-12-26T08:05:44Z 1611.79 2016-12-26T08:05:56Z 1612.75 2016-12-26T08:06:13Z 1608.9 2016-12-26T08:06:25Z 1616.59 2016-12-26T08:06:26Z 1612.27 2016-12-26T08:06:27Z 1609.38 2016-12-26T08:06:34Z 1616.11 2016-12-26T08:06:35Z 1612.75 2016-12-26T08:06:36Z 1607.46 2016-12-26T08:06:39Z 1616.11 2016-12-26T08:06:40Z 1609.86 2016-12-26T08:06:41Z 1614.19 2016-12-26T08:06:42Z 1610.83 2016-12-26T08:06:43Z 1607.46 2016-12-26T08:06:48Z 1615.15 2016-12-26T08:06:49Z 1609.86 2016-12-26T08:06:52Z 1614.19 2016-12-26T08:06:53Z 1608.9 2016-12-26T08:06:54Z 1614.67 2016-12-26T08:06:55Z 1610.83 2016-12-26T08:06:56Z 1614.67 2016-12-26T08:06:57Z 1611.31 2016-12-26T08:06:58Z 1612.27 2016-12-26T08:07:29Z 1611.79 2016-12-26T08:07:32Z 1611.31 2016-12-26T08:07:37Z 1610.83 2016-12-26T08:07:39Z 1609.86 2016-12-26T08:07:45Z 1608.42 2016-12-26T08:07:49Z 1606.02 2016-12-26T08:07:55Z 1604.1 2016-12-26T08:08:00Z 1601.69 2016-12-26T08:08:12Z 1601.69 2016-12-26T08:08:14Z 1600.25 2016-12-26T08:08:20Z 1599.77 2016-12-26T08:08:33Z 1600.73 2016-12-26T08:08:46Z 1600.73 2016-12-26T08:09:12Z 1600.73 2016-12-26T08:09:13Z 1598.33 2016-12-26T08:09:23Z 1597.37 2016-12-26T08:09:32Z 1596.89 2016-12-26T08:09:37Z 1596.41 2016-12-26T08:09:41Z 1596.41 2016-12-26T08:09:54Z 1595.93 2016-12-26T08:09:58Z 1594.96 2016-12-26T08:10:10Z 1594 2016-12-26T08:10:17Z 1589.2 2016-12-26T08:10:30Z 1597.85 2016-12-26T08:10:31Z 1594.48 2016-12-26T08:10:32Z 1594 2016-12-26T08:10:38Z 1592.56 2016-12-26T08:10:48Z 1591.12 2016-12-26T08:10:55Z 1591.6 2016-12-26T08:11:09Z 1592.08 2016-12-26T08:11:31Z 1591.12 2016-12-26T08:11:41Z 1591.6 2016-12-26T08:11:45Z 1593.04 2016-12-26T08:11:56Z 1589.68 2016-12-26T08:12:07Z 1589.68 2016-12-26T08:12:10Z 1588.72 2016-12-26T08:12:14Z 1586.31 2016-12-26T08:12:23Z 1583.91 2016-12-26T08:12:37Z 1583.91 2016-12-26T08:12:39Z 1582.47 2016-12-26T08:12:43Z 1581.51 2016-12-26T08:12:45Z 1579.1 2016-12-26T08:12:56Z 1575.74 2016-12-26T08:13:04Z 1575.26 2016-12-26T08:13:08Z 1576.7 2016-12-26T08:13:10Z 1576.22 2016-12-26T08:13:13Z 1575.74 2016-12-26T08:13:17Z 1574.78 2016-12-26T08:13:24Z 1574.3 2016-12-26T08:13:28Z 1573.33 2016-12-26T08:13:35Z 1572.85 2016-12-26T08:13:42Z 1572.37 2016-12-26T08:13:55Z 1572.37 2016-12-26T08:14:10Z 1574.3 2016-12-26T08:14:23Z 1576.7 2016-12-26T08:14:37Z 1577.18 2016-12-26T08:14:56Z 1576.7 2016-12-26T08:15:17Z 1577.18 2016-12-26T08:15:36Z 1578.62 2016-12-26T08:15:52Z 1579.1 2016-12-26T08:16:08Z 1581.03 2016-12-26T08:16:26Z 1582.47 2016-12-26T08:16:40Z 1584.39 2016-12-26T08:16:52Z 1586.31 2016-12-26T08:17:07Z 1588.72 2016-12-26T08:17:19Z 1588.72 2016-12-26T08:17:32Z 1591.6 2016-12-26T08:17:41Z 1591.6 2016-12-26T08:17:42Z 1594.96 2016-12-26T08:17:54Z 1595.93 2016-12-26T08:17:59Z 1598.81 2016-12-26T08:18:11Z 1598.81 2016-12-26T08:18:13Z 1599.77 2016-12-26T08:18:26Z 1601.69 2016-12-26T08:18:39Z 1604.1 2016-12-26T08:18:51Z 1606.98 2016-12-26T08:19:02Z 1609.38 2016-12-26T08:19:18Z 1607.46 2016-12-26T08:19:30Z 1606.5 2016-12-26T08:19:45Z 1606.02 2016-12-26T08:19:58Z 1607.46 2016-12-26T08:20:13Z 1608.9 2016-12-26T08:20:26Z 1610.35 2016-12-26T08:20:46Z 1611.31 2016-12-26T08:20:52Z 1611.79 2016-12-26T08:21:00Z 1612.27 2016-12-26T08:21:07Z 1611.31 2016-12-26T08:21:23Z 1611.31 2016-12-26T08:21:43Z 1610.83 2016-12-26T08:21:56Z 1609.86 2016-12-26T08:22:10Z 1609.86 2016-12-26T08:22:26Z 1609.38 2016-12-26T08:22:36Z 1608.42 2016-12-26T08:22:47Z 1608.9 2016-12-26T08:23:03Z 1607.94 2016-12-26T08:23:34Z 1608.9 2016-12-26T08:23:48Z 1608.9 2016-12-26T08:24:03Z 1609.38 2016-12-26T08:24:32Z 1608.9 2016-12-26T08:24:44Z 1608.9 2016-12-26T08:24:48Z 1608.9 2016-12-26T08:24:51Z 1608.9 2016-12-26T08:24:57Z 1609.38 2016-12-26T08:25:03Z 1609.86 2016-12-26T08:25:17Z 1610.35 2016-12-26T08:25:30Z 1610.35 2016-12-26T08:25:43Z 1610.35 2016-12-26T08:26:00Z 1610.35 2016-12-26T08:26:27Z 1610.83 2016-12-26T08:26:43Z 1610.83 2016-12-26T08:27:08Z 1610.35 2016-12-26T08:27:36Z 1611.31 2016-12-26T08:28:01Z 1611.31 2016-12-26T08:28:16Z 1610.83 2016-12-26T08:28:30Z 1610.83 2016-12-26T08:28:45Z 1610.83 2016-12-26T08:29:00Z 1610.83 2016-12-26T08:29:13Z 1610.35 2016-12-26T08:29:29Z 1611.79 2016-12-26T08:29:45Z 1610.35 2016-12-26T08:30:02Z 1609.38 2016-12-26T08:30:14Z 1608.42 2016-12-26T08:30:27Z 1607.94 2016-12-26T08:30:34Z 1606.98 2016-12-26T08:30:47Z 1607.46 2016-12-26T08:30:58Z 1607.46 2016-12-26T08:31:00Z 1607.46 2016-12-26T08:31:03Z 1607.46 2016-12-26T08:31:05Z 1607.46 2016-12-26T08:31:08Z 1607.46 2016-12-26T08:31:22Z 1606.98 2016-12-26T08:31:24Z 1606.5 2016-12-26T08:31:29Z 1606.98 2016-12-26T08:31:31Z 1606.5 2016-12-26T08:31:45Z 1603.62 2016-12-26T08:31:55Z 1602.17 2016-12-26T08:31:58Z 1600.73 2016-12-26T08:32:03Z 1598.81 2016-12-26T08:32:14Z 1600.25 2016-12-26T08:32:18Z 1599.77 2016-12-26T08:32:29Z 1598.81 2016-12-26T08:32:45Z 1597.85 2016-12-26T08:32:57Z 1598.81 2016-12-26T08:33:02Z 1599.29 2016-12-26T08:33:11Z 1599.77 2016-12-26T08:33:14Z 1601.21 2016-12-26T08:33:27Z 1600.25 2016-12-26T08:33:34Z 1598.81 2016-12-26T08:33:40Z 1596.41 2016-12-26T08:33:52Z 1594.96 2016-12-26T08:33:56Z 1590.64 2016-12-26T08:34:06Z 1596.41 2016-12-26T08:34:07Z 1594.48 2016-12-26T08:34:27Z 1594.48 2016-12-26T08:34:40Z 1592.08 2016-12-26T08:34:52Z 1588.24 2016-12-26T08:35:00Z 1593.52 2016-12-26T08:35:01Z 1591.12 2016-12-26T08:35:02Z 1590.16 2016-12-26T08:35:04Z 1587.27 2016-12-26T08:35:19Z 1586.79 2016-12-26T08:35:24Z 1584.39 2016-12-26T08:35:37Z 1583.91 2016-12-26T08:35:52Z 1583.91 2016-12-26T08:36:20Z 1583.91 2016-12-26T08:36:33Z 1582.47 2016-12-26T08:36:45Z 1582.47 2016-12-26T08:37:09Z 1582.47 2016-12-26T08:37:13Z 1583.91 2016-12-26T08:37:23Z 1583.91 2016-12-26T08:37:38Z 1583.43 2016-12-26T08:37:50Z 1583.91 2016-12-26T08:37:52Z 1584.39 2016-12-26T08:38:05Z 1581.51 2016-12-26T08:38:17Z 1579.58 2016-12-26T08:38:23Z 1578.14 2016-12-26T08:38:28Z 1574.78 2016-12-26T08:38:34Z 1580.06 2016-12-26T08:38:35Z 1576.7 2016-12-26T08:38:39Z 1577.18 2016-12-26T08:38:40Z 1574.78 2016-12-26T08:38:46Z 1572.37 2016-12-26T08:38:59Z 1569.49 2016-12-26T08:39:11Z 1569.49 2016-12-26T08:39:15Z 1567.57 2016-12-26T08:39:22Z 1567.09 2016-12-26T08:39:27Z 1566.12 2016-12-26T08:39:31Z 1562.76 2016-12-26T08:39:43Z 1560.84 2016-12-26T08:39:55Z 1559.4 2016-12-26T08:40:05Z 1560.36 2016-12-26T08:40:13Z 1562.28 2016-12-26T08:40:22Z 1562.28 2016-12-26T08:40:25Z 1563.24 2016-12-26T08:40:34Z 1563.72 2016-12-26T08:40:43Z 1563.24 2016-12-26T08:40:54Z 1563.72 2016-12-26T08:40:56Z 1562.28 2016-12-26T08:41:07Z 1566.12 2016-12-26T08:41:13Z 1562.28 2016-12-26T08:41:18Z 1565.16 2016-12-26T08:41:20Z 1562.28 2016-12-26T08:41:21Z 1565.64 2016-12-26T08:41:27Z 1562.28 2016-12-26T08:41:30Z 1565.16 2016-12-26T08:41:39Z 1562.28 2016-12-26T08:41:52Z 1561.8 2016-12-26T08:42:01Z 1562.28 2016-12-26T08:42:03Z 1558.92 2016-12-26T08:42:09Z 1558.92 2016-12-26T08:42:11Z 1556.03 2016-12-26T08:42:20Z 1555.55 2016-12-26T08:42:38Z 1553.15 2016-12-26T08:42:47Z 1554.59 2016-12-26T08:42:50Z 1552.67 2016-12-26T08:42:53Z 1551.22 2016-12-26T08:42:56Z 1547.86 2016-12-26T08:43:04Z 1546.42 2016-12-26T08:43:07Z 1544.98 2016-12-26T08:43:11Z 1544.5 2016-12-26T08:43:17Z 1544.98 2016-12-26T08:43:21Z 1544.5 2016-12-26T08:43:25Z 1544.5 2016-12-26T08:43:30Z 1544.01 2016-12-26T08:43:34Z 1543.05 2016-12-26T08:43:43Z 1546.42 2016-12-26T08:43:45Z 1544.01 2016-12-26T08:43:48Z 1544.01 2016-12-26T08:43:51Z 1542.57 2016-12-26T08:43:57Z 1540.65 2016-12-26T08:44:05Z 1539.21 2016-12-26T08:44:08Z 1535.84 2016-12-26T08:44:17Z 1539.21 2016-12-26T08:44:18Z 1536.8 2016-12-26T08:44:28Z 1533.44 2016-12-26T08:44:35Z 1537.29 2016-12-26T08:44:36Z 1533.44 2016-12-26T08:44:38Z 1535.36 2016-12-26T08:44:40Z 1534.4 2016-12-26T08:44:42Z 1532 2016-12-26T08:44:49Z 1528.15 2016-12-26T08:45:00Z 1524.79 2016-12-26T08:45:08Z 1521.42 2016-12-26T08:45:20Z 1519.5 2016-12-26T08:45:25Z 1518.06 2016-12-26T08:45:32Z 1516.14 2016-12-26T08:45:35Z 1514.69 2016-12-26T08:45:41Z 1511.33 2016-12-26T08:45:51Z 1512.29 2016-12-26T08:45:55Z 1512.29 2016-12-26T08:45:57Z 1508.93 2016-12-26T08:46:06Z 1507 2016-12-26T08:46:11Z 1505.56 2016-12-26T08:46:14Z 1505.08 2016-12-26T08:46:15Z 1503.64 2016-12-26T08:46:18Z 1502.68 2016-12-26T08:46:31Z 1502.68 2016-12-26T08:46:48Z 1502.2 2016-12-26T08:47:01Z 1500.76 2016-12-26T08:47:06Z 1499.31 2016-12-26T08:47:11Z 1497.39 2016-12-26T08:47:25Z 1497.39 2016-12-26T08:47:56Z 1496.43 2016-12-26T08:48:04Z 1495.47 2016-12-26T08:48:09Z 1495.47 2016-12-26T08:48:13Z 1496.43 2016-12-26T08:48:30Z 1487.3 2016-12-26T08:48:36Z 1502.68 2016-12-26T08:48:37Z 1492.58 2016-12-26T08:48:38Z 1498.83 2016-12-26T08:48:39Z 1491.62 2016-12-26T08:48:41Z 1498.35 2016-12-26T08:48:42Z 1494.99 2016-12-26T08:48:44Z 1495.47 2016-12-26T08:48:45Z 1496.91 2016-12-26T08:49:06Z 1495.47 2016-12-26T08:49:40Z 1495.95 2016-12-26T08:49:47Z 1494.51 2016-12-26T08:50:00Z 1494.03 2016-12-26T08:50:05Z 1489.7 2016-12-26T08:50:17Z 1487.78 2016-12-26T08:50:24Z 1487.78 2016-12-26T08:50:25Z 1486.34 2016-12-26T08:50:29Z 1483.45 2016-12-26T08:50:41Z 1481.05 2016-12-26T08:50:49Z 1480.09 2016-12-26T08:50:56Z 1478.16 2016-12-26T08:51:03Z 1477.68 2016-12-26T08:51:06Z 1476.24 2016-12-26T08:51:10Z 1474.32 2016-12-26T08:51:17Z 1473.36 2016-12-26T08:51:19Z 1473.36 2016-12-26T08:51:21Z 1471.44 2016-12-26T08:51:28Z 1470.47 2016-12-26T08:51:32Z 1469.51 2016-12-26T08:51:42Z 1468.07 2016-12-26T08:51:50Z 1466.15 2016-12-26T08:52:02Z 1465.67 2016-12-26T08:52:03Z 1463.74 2016-12-26T08:52:13Z 1462.3 2016-12-26T08:52:22Z 1458.46 2016-12-26T08:52:29Z 1463.74 2016-12-26T08:52:30Z 1461.34 2016-12-26T08:52:36Z 1459.9 2016-12-26T08:52:40Z 1459.9 2016-12-26T08:52:44Z 1457.5 2016-12-26T08:52:54Z 1456.05 2016-12-26T08:53:01Z 1453.65 2016-12-26T08:53:14Z 1452.69 2016-12-26T08:53:20Z 1451.73 2016-12-26T08:53:23Z 1451.25 2016-12-26T08:53:27Z 1448.84 2016-12-26T08:53:39Z 1447.88 2016-12-26T08:53:43Z 1445.48 2016-12-26T08:53:52Z 1444.52 2016-12-26T08:53:55Z 1443.08 2016-12-26T08:54:04Z 1443.08 2016-12-26T08:54:06Z 1442.6 2016-12-26T08:54:10Z 1441.15 2016-12-26T08:54:22Z 1439.23 2016-12-26T08:54:34Z 1439.23 2016-12-26T08:54:37Z 1438.75 2016-12-26T08:54:41Z 1438.27 2016-12-26T08:54:43Z 1437.79 2016-12-26T08:54:47Z 1437.79 2016-12-26T08:54:58Z 1437.31 2016-12-26T08:55:00Z 1436.35 2016-12-26T08:55:12Z 1435.87 2016-12-26T08:55:14Z 1435.39 2016-12-26T08:55:17Z 1434.42 2016-12-26T08:55:27Z 1437.79 2016-12-26T08:55:36Z 1433.46 2016-12-26T08:55:38Z 1434.42 2016-12-26T08:55:39Z 1434.42 2016-12-26T08:56:00Z 1434.42 2016-12-26T08:56:11Z 1433.94 2016-12-26T08:56:27Z 1433.46 2016-12-26T08:56:52Z 1433.46 2016-12-26T08:56:55Z 1434.42 2016-12-26T08:57:00Z 1433.94 2016-12-26T08:57:05Z 1433.46 2016-12-26T08:57:11Z 1433.94 2016-12-26T08:57:15Z 1432.5 2016-12-26T08:57:26Z 1431.54 2016-12-26T08:57:30Z 1430.58 2016-12-26T08:57:33Z 1430.58 2016-12-26T08:57:46Z 1430.58 2016-12-26T08:58:09Z 1430.1 2016-12-26T08:58:14Z 1426.73 2016-12-26T08:58:24Z 1425.29 2016-12-26T08:58:31Z 1423.85 2016-12-26T08:58:44Z 1421.45 2016-12-26T08:58:50Z 1420 2016-12-26T08:58:55Z 1417.12 2016-12-26T08:59:05Z 1416.64 2016-12-26T08:59:17Z 1416.64 2016-12-26T08:59:20Z 1418.08 2016-12-26T08:59:28Z 1420 2016-12-26T08:59:39Z 1420.49 2016-12-26T08:59:44Z 1420 2016-12-26T08:59:49Z 1419.52 2016-12-26T08:59:56Z 1418.08 2016-12-26T09:00:08Z 1417.12 2016-12-26T09:00:17Z 1416.64 2016-12-26T09:00:22Z 1413.28 2016-12-26T09:00:36Z 1412.31 2016-12-26T09:00:38Z 1410.39 2016-12-26T09:00:46Z 1408.95 2016-12-26T09:00:54Z 1406.07 2016-12-26T09:01:05Z 1405.1 2016-12-26T09:01:08Z 1405.1 2016-12-26T09:01:11Z 1401.74 2016-12-26T09:01:24Z 1400.78 2016-12-26T09:01:27Z 1398.37 2016-12-26T09:01:41Z 1397.41 2016-12-26T09:01:44Z 1393.57 2016-12-26T09:01:54Z 1391.65 2016-12-26T09:01:59Z 1390.2 2016-12-26T09:02:03Z 1390.2 2016-12-26T09:02:04Z 1388.28 2016-12-26T09:02:08Z 1384.92 2016-12-26T09:02:19Z 1383.47 2016-12-26T09:02:24Z 1382.03 2016-12-26T09:02:29Z 1380.59 2016-12-26T09:02:34Z 1378.67 2016-12-26T09:02:45Z 1376.75 2016-12-26T09:02:54Z 1373.86 2016-12-26T09:03:01Z 1370.98 2016-12-26T09:03:08Z 1370.02 2016-12-26T09:03:12Z 1367.13 2016-12-26T09:03:23Z 1365.21 2016-12-26T09:03:28Z 1362.33 2016-12-26T09:03:37Z 1361.36 2016-12-26T09:03:42Z 1358 2016-12-26T09:03:50Z 1357.52 2016-12-26T09:03:51Z 1356.56 2016-12-26T09:03:54Z 1352.71 2016-12-26T09:04:05Z 1349.83 2016-12-26T09:04:14Z 1347.91 2016-12-26T09:04:20Z 1345.02 2016-12-26T09:04:30Z 1343.1 2016-12-26T09:04:36Z 1343.1 2016-12-26T09:04:38Z 1343.1 2016-12-26T09:04:53Z 1343.1 2016-12-26T09:05:26Z 1342.62 2016-12-26T09:05:44Z 1342.14 2016-12-26T09:05:56Z 1341.66 2016-12-26T09:06:34Z 1341.66 2016-12-26T09:07:04Z 1341.66 2016-12-26T09:07:31Z 1342.14 2016-12-26T09:07:57Z 1342.14 2016-12-26T09:08:40Z 1342.14 2016-12-26T09:09:12Z 1343.58 2016-12-26T09:09:24Z 1343.1 2016-12-26T09:09:36Z 1342.62 2016-12-26T09:09:51Z 1342.62 2016-12-26T09:09:55Z 1340.7 2016-12-26T09:10:03Z 1340.7 2016-12-26T09:10:20Z 1340.7 2016-12-26T09:10:34Z 1341.18 2016-12-26T09:10:44Z 1344.54 2016-12-26T09:10:57Z 1345.5 2016-12-26T09:11:11Z 1347.43 2016-12-26T09:11:24Z 1347.43 2016-12-26T09:11:25Z 1349.83 2016-12-26T09:11:37Z 1349.83 2016-12-26T09:11:39Z 1351.27 2016-12-26T09:11:47Z 1351.75 2016-12-26T09:11:52Z 1352.71 2016-12-26T09:11:57Z 1352.71 2016-12-26T09:12:01Z 1353.19 2016-12-26T09:12:06Z 1354.63 2016-12-26T09:12:14Z 1355.6 2016-12-26T09:12:22Z 1355.12 2016-12-26T09:12:35Z 1353.67 2016-12-26T09:12:39Z 1352.71 2016-12-26T09:12:42Z 1349.35 2016-12-26T09:12:50Z 1347.91 2016-12-26T09:12:53Z 1346.94 2016-12-26T09:13:07Z 1344.54 2016-12-26T09:13:28Z 1344.06 2016-12-26T09:13:39Z 1343.1 2016-12-26T09:13:42Z 1341.18 2016-12-26T09:13:50Z 1340.22 2016-12-26T09:13:52Z 1339.73 2016-12-26T09:14:00Z 1339.25 2016-12-26T09:14:09Z 1339.25 2016-12-26T09:14:11Z 1337.81 2016-12-26T09:14:15Z 1336.37 2016-12-26T09:14:26Z 1335.89 2016-12-26T09:14:29Z 1334.93 2016-12-26T09:14:35Z 1335.41 2016-12-26T09:14:43Z 1338.77 2016-12-26T09:14:57Z 1338.77 2016-12-26T09:15:11Z 1338.77 2016-12-26T09:15:16Z 1337.81 2016-12-26T09:15:32Z 1335.89 2016-12-26T09:15:44Z 1333.49 2016-12-26T09:15:57Z 1333.97 2016-12-26T09:16:08Z 1332.52 2016-12-26T09:16:11Z 1333.01 2016-12-26T09:16:12Z 1330.12 2016-12-26T09:16:22Z 1327.24 2016-12-26T09:16:36Z 1324.35 2016-12-26T09:16:50Z 1323.39 2016-12-26T09:16:54Z 1323.87 2016-12-26T09:16:59Z 1322.91 2016-12-26T09:17:01Z 1320.99 2016-12-26T09:17:11Z 1319.55 2016-12-26T09:17:25Z 1319.55 2016-12-26T09:17:38Z 1319.55 2016-12-26T09:17:40Z 1319.07 2016-12-26T09:17:42Z 1318.59 2016-12-26T09:17:47Z 1317.62 2016-12-26T09:17:51Z 1317.14 2016-12-26T09:17:57Z 1313.78 2016-12-26T09:18:10Z 1311.38 2016-12-26T09:18:23Z 1308.01 2016-12-26T09:18:34Z 1304.65 2016-12-26T09:18:47Z 1303.69 2016-12-26T09:18:53Z 1301.76 2016-12-26T09:19:02Z 1297.92 2016-12-26T09:19:07Z 1296.96 2016-12-26T09:19:16Z 1296.96 2016-12-26T09:19:20Z 1297.92 2016-12-26T09:19:33Z 1297.92 2016-12-26T09:19:58Z 1298.4 2016-12-26T09:20:23Z 1298.88 2016-12-26T09:20:43Z 1298.4 2016-12-26T09:20:50Z 1297.44 2016-12-26T09:21:01Z 1297.44 2016-12-26T09:21:02Z 1295.51 2016-12-26T09:21:16Z 1294.55 2016-12-26T09:21:27Z 1292.63 2016-12-26T09:21:32Z 1290.23 2016-12-26T09:21:41Z 1287.82 2016-12-26T09:21:48Z 1284.46 2016-12-26T09:21:59Z 1284.46 2016-12-26T09:22:01Z 1282.54 2016-12-26T09:22:06Z 1280.13 2016-12-26T09:22:13Z 1277.25 2016-12-26T09:22:21Z 1275.81 2016-12-26T09:22:35Z 1273.88 2016-12-26T09:22:40Z 1273.88 2016-12-26T09:22:41Z 1270.52 2016-12-26T09:22:53Z 1269.56 2016-12-26T09:22:58Z 1266.19 2016-12-26T09:23:08Z 1263.31 2016-12-26T09:23:17Z 1261.87 2016-12-26T09:23:22Z 1258.98 2016-12-26T09:23:28Z 1258.02 2016-12-26T09:23:30Z 1257.06 2016-12-26T09:23:33Z 1255.14 2016-12-26T09:23:38Z 1253.22 2016-12-26T09:23:43Z 1251.77 2016-12-26T09:23:47Z 1249.37 2016-12-26T09:23:53Z 1247.45 2016-12-26T09:23:58Z 1246.01 2016-12-26T09:24:03Z 1245.53 2016-12-26T09:24:05Z 1241.68 2016-12-26T09:24:15Z 1240.24 2016-12-26T09:24:19Z 1236.87 2016-12-26T09:24:30Z 1233.51 2016-12-26T09:24:42Z 1232.55 2016-12-26T09:24:54Z 1231.59 2016-12-26T09:24:57Z 1227.74 2016-12-26T09:25:07Z 1225.82 2016-12-26T09:25:15Z 1223.42 2016-12-26T09:25:25Z 1221.97 2016-12-26T09:25:40Z 1221.97 2016-12-26T09:25:52Z 1223.9 2016-12-26T09:26:02Z 1223.9 2016-12-26T09:26:11Z 1223.9 2016-12-26T09:26:13Z 1223.42 2016-12-26T09:26:19Z 1225.82 2016-12-26T09:26:31Z 1226.3 2016-12-26T09:26:41Z 1224.86 2016-12-26T09:26:51Z 1224.38 2016-12-26T09:27:01Z 1224.86 2016-12-26T09:27:13Z 1224.86 2016-12-26T09:27:22Z 1223.9 2016-12-26T09:27:32Z 1223.9 2016-12-26T09:27:35Z 1223.42 2016-12-26T09:27:45Z 1220.53 2016-12-26T09:27:52Z 1219.09 2016-12-26T09:27:55Z 1217.17 2016-12-26T09:27:59Z 1216.21 2016-12-26T09:28:01Z 1215.72 2016-12-26T09:28:03Z 1214.76 2016-12-26T09:28:15Z 1214.28 2016-12-26T09:28:28Z 1214.28 2016-12-26T09:28:38Z 1213.8 2016-12-26T09:28:41Z 1212.84 2016-12-26T09:28:54Z 1212.84 2016-12-26T09:29:24Z 1209.96 2016-12-26T09:29:35Z 1207.07 2016-12-26T09:29:41Z 1205.63 2016-12-26T09:29:44Z 1203.71 2016-12-26T09:29:49Z 1203.23 2016-12-26T09:29:51Z 1201.3 2016-12-26T09:29:58Z 1200.34 2016-12-26T09:30:02Z 1199.86 2016-12-26T09:30:04Z 1198.9 2016-12-26T09:30:10Z 1198.42 2016-12-26T09:30:16Z 1198.42 2016-12-26T09:30:19Z 1196.5 2016-12-26T09:30:26Z 1195.54 2016-12-26T09:30:31Z 1195.06 2016-12-26T09:30:37Z 1192.65 2016-12-26T09:30:45Z 1191.69 2016-12-26T09:30:48Z 1189.29 2016-12-26T09:30:53Z 1188.81 2016-12-26T09:30:55Z 1186.4 2016-12-26T09:31:10Z 1185.92 2016-12-26T09:31:13Z 1184.48 2016-12-26T09:31:26Z 1184.48 2016-12-26T09:31:27Z 1181.12 2016-12-26T09:31:37Z 1180.16 2016-12-26T09:31:42Z 1179.19 2016-12-26T09:31:47Z 1177.75 2016-12-26T09:31:53Z 1175.83 2016-12-26T09:32:02Z 1173.91 2016-12-26T09:32:14Z 1172.95 2016-12-26T09:32:23Z 1171.98 2016-12-26T09:32:27Z 1168.62 2016-12-26T09:32:37Z 1166.7 2016-12-26T09:32:41Z 1166.22 2016-12-26T09:32:43Z 1165.74 2016-12-26T09:32:44Z 1162.85 2016-12-26T09:32:55Z 1161.41 2016-12-26T09:32:59Z 1160.93 2016-12-26T09:33:02Z 1159.49 2016-12-26T09:33:09Z 1157.08 2016-12-26T09:33:19Z 1156.12 2016-12-26T09:33:31Z 1154.68 2016-12-26T09:33:41Z 1152.76 2016-12-26T09:33:50Z 1151.32 2016-12-26T09:34:02Z 1148.91 2016-12-26T09:34:14Z 1146.99 2016-12-26T09:34:26Z 1144.11 2016-12-26T09:34:40Z 1143.14 2016-12-26T09:34:46Z 1140.74 2016-12-26T09:34:53Z 1139.78 2016-12-26T09:34:56Z 1137.38 2016-12-26T09:35:07Z 1134.49 2016-12-26T09:35:16Z 1131.61 2016-12-26T09:35:27Z 1131.61 2016-12-26T09:35:28Z 1130.17 2016-12-26T09:35:32Z 1126.8 2016-12-26T09:35:44Z 1124.88 2016-12-26T09:35:48Z 1123.92 2016-12-26T09:35:51Z 1120.55 2016-12-26T09:36:01Z 1120.07 2016-12-26T09:36:02Z 1116.71 2016-12-26T09:36:10Z 1114.79 2016-12-26T09:36:16Z 1111.9 2016-12-26T09:36:27Z 1110.94 2016-12-26T09:36:30Z 1109.02 2016-12-26T09:36:41Z 1105.17 2016-12-26T09:36:50Z 1104.69 2016-12-26T09:36:52Z 1100.85 2016-12-26T09:37:04Z 1099.89 2016-12-26T09:37:07Z 1097.96 2016-12-26T09:37:11Z 1094.6 2016-12-26T09:37:20Z 1092.68 2016-12-26T09:37:25Z 1091.23 2016-12-26T09:37:28Z 1088.35 2016-12-26T09:37:36Z 1087.39 2016-12-26T09:37:38Z 1084.02 2016-12-26T09:37:49Z 1082.1 2016-12-26T09:37:54Z 1080.66 2016-12-26T09:37:59Z 1079.7 2016-12-26T09:38:13Z 1080.18 2016-12-26T09:38:25Z 1078.26 2016-12-26T09:38:30Z 1077.29 2016-12-26T09:38:33Z 1074.41 2016-12-26T09:38:42Z 1071.05 2016-12-26T09:38:51Z 1069.6 2016-12-26T09:39:01Z 1066.72 2016-12-26T09:39:12Z 1065.76 2016-12-26T09:39:23Z 1065.76 2016-12-26T09:39:24Z 1067.2 2016-12-26T09:39:37Z 1068.64 2016-12-26T09:39:46Z 1070.08 2016-12-26T09:39:58Z 1071.05 2016-12-26T09:40:04Z 1072.49 2016-12-26T09:40:10Z 1071.53 2016-12-26T09:40:22Z 1071.05 2016-12-26T09:40:33Z 1070.08 2016-12-26T09:40:46Z 1070.57 2016-12-26T09:40:59Z 1071.05 2016-12-26T09:41:12Z 1070.08 2016-12-26T09:41:37Z 1071.05 2016-12-26T09:42:05Z 1070.08 2016-12-26T09:42:16Z 1071.05 2016-12-26T09:42:21Z 1072.49 2016-12-26T09:42:31Z 1072.01 2016-12-26T09:42:33Z 1072.49 2016-12-26T09:42:36Z 1072.97 2016-12-26T09:42:43Z 1070.08 2016-12-26T09:42:54Z 1068.16 2016-12-26T09:43:04Z 1064.8 2016-12-26T09:43:16Z 1064.32 2016-12-26T09:43:18Z 1063.36 2016-12-26T09:43:20Z 1061.91 2016-12-26T09:43:26Z 1059.99 2016-12-26T09:43:35Z 1059.03 2016-12-26T09:43:38Z 1058.07 2016-12-26T09:43:44Z 1057.11 2016-12-26T09:43:46Z 1053.74 2016-12-26T09:43:56Z 1051.82 2016-12-26T09:44:07Z 1050.38 2016-12-26T09:44:12Z 1046.53 2016-12-26T09:44:23Z 1046.53 2016-12-26T09:44:33Z 1046.05 2016-12-26T09:44:36Z 1045.09 2016-12-26T09:44:48Z 1045.09 2016-12-26T09:44:49Z 1045.09 2016-12-26T09:44:51Z 1042.21 2016-12-26T09:45:02Z 1042.21 2016-12-26T09:45:05Z 1040.28 2016-12-26T09:45:16Z 1041.25 2016-12-26T09:45:25Z 1042.21 2016-12-26T09:45:36Z 1039.8 2016-12-26T09:45:43Z 1038.36 2016-12-26T09:45:47Z 1038.36 2016-12-26T09:45:49Z 1038.84 2016-12-26T09:45:53Z 1039.32 2016-12-26T09:45:57Z 1042.69 2016-12-26T09:46:08Z 1045.57 2016-12-26T09:46:22Z 1047.01 2016-12-26T09:46:29Z 1049.9 2016-12-26T09:46:41Z 1051.82 2016-12-26T09:46:50Z 1054.22 2016-12-26T09:47:01Z 1057.11 2016-12-26T09:47:13Z 1059.99 2016-12-26T09:47:25Z 1061.91 2016-12-26T09:47:36Z 1064.32 2016-12-26T09:47:48Z 1066.72 2016-12-26T09:48:02Z 1069.12 2016-12-26T09:48:14Z 1071.53 2016-12-26T09:48:26Z 1072.97 2016-12-26T09:48:37Z 1074.89 2016-12-26T09:48:48Z 1073.93 2016-12-26T09:48:57Z 1073.93 2016-12-26T09:49:03Z 1076.33 2016-12-26T09:49:13Z 1078.74 2016-12-26T09:49:23Z 1081.62 2016-12-26T09:49:34Z 1084.02 2016-12-26T09:49:44Z 1085.47 2016-12-26T09:49:53Z 1087.87 2016-12-26T09:50:05Z 1088.83 2016-12-26T09:50:19Z 1090.75 2016-12-26T09:50:31Z 1091.23 2016-12-26T09:50:33Z 1092.68 2016-12-26T09:50:44Z 1095.08 2016-12-26T09:50:56Z 1097 2016-12-26T09:51:06Z 1098.44 2016-12-26T09:51:17Z 1100.85 2016-12-26T09:51:30Z 1103.25 2016-12-26T09:51:43Z 1106.13 2016-12-26T09:51:56Z 1107.58 2016-12-26T09:52:01Z 1110.46 2016-12-26T09:52:13Z 1112.86 2016-12-26T09:52:24Z 1115.27 2016-12-26T09:52:36Z 1117.67 2016-12-26T09:52:48Z 1120.07 2016-12-26T09:53:01Z 1120.07 2016-12-26T09:53:13Z 1121.03 2016-12-26T09:53:21Z 1122 2016-12-26T09:53:33Z 1121.52 2016-12-26T09:53:47Z 1123.92 2016-12-26T09:53:58Z 1124.88 2016-12-26T09:54:09Z 1125.84 2016-12-26T09:54:22Z 1125.36 2016-12-26T09:54:34Z 1122.48 2016-12-26T09:54:48Z 1119.11 2016-12-26T09:54:57Z 1116.23 2016-12-26T09:55:08Z 1112.86 2016-12-26T09:55:18Z 1111.9 2016-12-26T09:55:24Z 1110.94 2016-12-26T09:55:41Z 1110.94 2016-12-26T09:56:08Z 1110.46 2016-12-26T09:56:34Z 1110.46 2016-12-26T09:56:35Z 1109.5 2016-12-26T09:56:41Z 1105.65 2016-12-26T09:56:53Z 1103.73 2016-12-26T09:57:00Z 1102.29 2016-12-26T09:57:12Z 1102.77 2016-12-26T09:57:35Z 1103.25 2016-12-26T09:57:49Z 1101.81 2016-12-26T09:58:10Z 1102.77 2016-12-26T09:58:16Z 1103.25 2016-12-26T09:58:20Z 1103.73 2016-12-26T09:58:32Z 1102.77 2016-12-26T09:58:40Z 1102.29 2016-12-26T09:58:43Z 1100.37 2016-12-26T09:58:50Z 1098.44 2016-12-26T09:59:02Z 1098.92 2016-12-26T09:59:04Z 1097.96 2016-12-26T09:59:10Z 1097 2016-12-26T09:59:15Z 1096.04 2016-12-26T09:59:22Z 1095.56 2016-12-26T09:59:29Z 1095.08 2016-12-26T09:59:43Z 1094.12 2016-12-26T09:59:49Z 1091.23 2016-12-26T10:00:02Z 1090.75 2016-12-26T10:00:08Z 1088.35 2016-12-26T10:00:19Z 1087.39 2016-12-26T10:00:29Z 1086.43 2016-12-26T10:00:35Z 1085.95 2016-12-26T10:00:39Z 1084.99 2016-12-26T10:00:48Z 1081.14 2016-12-26T10:01:02Z 1080.18 2016-12-26T10:01:04Z 1078.74 2016-12-26T10:01:08Z 1077.78 2016-12-26T10:01:12Z 1074.89 2016-12-26T10:01:23Z 1072.97 2016-12-26T10:01:29Z 1070.08 2016-12-26T10:01:40Z 1067.68 2016-12-26T10:01:53Z 1066.72 2016-12-26T10:02:04Z 1066.72 2016-12-26T10:02:05Z 1064.8 2016-12-26T10:02:19Z 1065.28 2016-12-26T10:02:31Z 1064.32 2016-12-26T10:02:38Z 1062.87 2016-12-26T10:02:42Z 1061.91 2016-12-26T10:02:48Z 1061.43 2016-12-26T10:02:52Z 1059.51 2016-12-26T10:03:00Z 1058.07 2016-12-26T10:03:06Z 1055.67 2016-12-26T10:03:11Z 1054.7 2016-12-26T10:03:14Z 1058.55 2016-12-26T10:03:26Z 1054.7 2016-12-26T10:03:27Z 1054.7 2016-12-26T10:03:28Z 1054.22 2016-12-26T10:03:32Z 1053.26 2016-12-26T10:03:41Z 1053.74 2016-12-26T10:03:45Z 1054.22 2016-12-26T10:03:49Z 1054.7 2016-12-26T10:03:54Z 1055.18 2016-12-26T10:04:07Z 1055.67 2016-12-26T10:04:11Z 1057.59 2016-12-26T10:04:24Z 1057.59 2016-12-26T10:04:39Z 1057.59 2016-12-26T10:05:10Z 1057.59 2016-12-26T10:05:13Z 1059.03 2016-12-26T10:05:17Z 1061.43 2016-12-26T10:05:26Z 1062.39 2016-12-26T10:05:28Z 1065.76 2016-12-26T10:05:41Z 1067.2 2016-12-26T10:05:55Z 1069.12 2016-12-26T10:06:07Z 1070.08 2016-12-26T10:06:18Z 1070.08 2016-12-26T10:06:27Z 1070.57 2016-12-26T10:06:33Z 1071.05 2016-12-26T10:06:36Z 1070.57 2016-12-26T10:06:40Z 1071.53 2016-12-26T10:06:50Z 1072.49 2016-12-26T10:06:56Z 1073.93 2016-12-26T10:07:00Z 1074.89 2016-12-26T10:07:04Z 1074.89 2016-12-26T10:07:06Z 1075.37 2016-12-26T10:07:12Z 1077.29 2016-12-26T10:07:27Z 1077.78 2016-12-26T10:07:38Z 1079.22 2016-12-26T10:07:50Z 1080.18 2016-12-26T10:07:55Z 1080.18 2016-12-26T10:08:00Z 1080.66 2016-12-26T10:08:14Z 1080.66 2016-12-26T10:08:17Z 1080.18 2016-12-26T10:08:19Z 1083.06 2016-12-26T10:08:28Z 1083.54 2016-12-26T10:08:33Z 1086.91 2016-12-26T10:08:48Z 1086.91 2016-12-26T10:08:49Z 1087.87 2016-12-26T10:08:51Z 1089.31 2016-12-26T10:08:58Z 1090.27 2016-12-26T10:09:10Z 1089.79 2016-12-26T10:09:24Z 1090.27 2016-12-26T10:09:44Z 1090.75 2016-12-26T10:09:53Z 1090.27 2016-12-26T10:10:05Z 1089.31 2016-12-26T10:10:11Z 1088.35 2016-12-26T10:10:14Z 1086.43 2016-12-26T10:10:24Z 1085.47 2016-12-26T10:10:34Z 1084.99 2016-12-26T10:10:37Z 1084.02 2016-12-26T10:10:42Z 1082.1 2016-12-26T10:10:52Z 1081.62 2016-12-26T10:10:57Z 1079.7 2016-12-26T10:11:04Z 1078.74 2016-12-26T10:11:08Z 1076.81 2016-12-26T10:11:16Z 1073.93 2016-12-26T10:11:29Z 1072.97 2016-12-26T10:11:30Z 1070.08 2016-12-26T10:11:43Z 1068.16 2016-12-26T10:11:49Z 1066.24 2016-12-26T10:11:56Z 1063.36 2016-12-26T10:12:10Z 1063.84 2016-12-26T10:12:20Z 1063.36 2016-12-26T10:12:23Z 1064.32 2016-12-26T10:12:36Z 1063.36 2016-12-26T10:12:40Z 1063.36 2016-12-26T10:12:46Z 1063.36 2016-12-26T10:12:55Z 1062.87 2016-12-26T10:13:02Z 1062.39 2016-12-26T10:13:08Z 1063.36 2016-12-26T10:13:19Z 1063.36 2016-12-26T10:13:28Z 1062.87 2016-12-26T10:13:31Z 1063.36 2016-12-26T10:13:35Z 1062.87 2016-12-26T10:13:41Z 1062.87 2016-12-26T10:13:53Z 1062.87 2016-12-26T10:14:00Z 1062.87 2016-12-26T10:14:08Z 1062.87 2016-12-26T10:14:13Z 1062.39 2016-12-26T10:14:20Z 1061.91 2016-12-26T10:14:22Z 1062.39 2016-12-26T10:14:26Z 1062.39 2016-12-26T10:14:29Z 1061.91 2016-12-26T10:14:35Z 1061.91 2016-12-26T10:14:40Z 1061.91 2016-12-26T10:14:43Z 1061.43 2016-12-26T10:14:45Z 1062.39 2016-12-26T10:14:57Z 1063.36 2016-12-26T10:15:01Z 1061.91 2016-12-26T10:15:05Z 1062.39 2016-12-26T10:15:14Z 1062.87 2016-12-26T10:15:20Z 1062.87 2016-12-26T10:15:30Z 1063.36 2016-12-26T10:15:36Z 1063.84 2016-12-26T10:15:39Z 1065.76 2016-12-26T10:15:54Z 1060.95 2016-12-26T10:15:56Z 1069.6 2016-12-26T10:15:57Z 1065.76 2016-12-26T10:15:58Z 1066.24 2016-12-26T10:16:01Z 1065.28 2016-12-26T10:16:03Z 1065.76 2016-12-26T10:16:04Z 1068.16 2016-12-26T10:16:19Z 1069.12 2016-12-26T10:16:24Z 1069.6 2016-12-26T10:16:32Z 1070.08 2016-12-26T10:16:41Z 1070.57 2016-12-26T10:16:50Z 1071.05 2016-12-26T10:16:53Z 1071.05 2016-12-26T10:16:55Z 1071.53 2016-12-26T10:17:06Z 1072.01 2016-12-26T10:17:10Z 1072.01 2016-12-26T10:17:14Z 1071.53 2016-12-26T10:17:20Z 1073.93 2016-12-26T10:17:32Z 1073.93 2016-12-26T10:17:35Z 1075.37 2016-12-26T10:17:40Z 1078.74 2016-12-26T10:17:52Z 1079.7 2016-12-26T10:17:54Z 1082.1 2016-12-26T10:18:06Z 1083.54 2016-12-26T10:18:18Z 1086.43 2016-12-26T10:18:26Z 1086.91 2016-12-26T10:18:30Z 1090.27 2016-12-26T10:18:42Z 1091.71 2016-12-26T10:18:50Z 1092.68 2016-12-26T10:19:01Z 1093.16 2016-12-26T10:19:05Z 1094.6 2016-12-26T10:19:16Z 1093.16 2016-12-26T10:19:27Z 1093.16 2016-12-26T10:19:50Z 1094.12 2016-12-26T10:19:57Z 1094.12 2016-12-26T10:20:00Z 1094.12 2016-12-26T10:20:12Z 1094.12 2016-12-26T10:20:25Z 1094.12 2016-12-26T10:20:31Z 1095.08 2016-12-26T10:20:34Z 1095.56 2016-12-26T10:20:36Z 1098.44 2016-12-26T10:20:50Z 1100.85 2016-12-26T10:21:04Z 1101.33 2016-12-26T10:21:23Z 1101.33 2016-12-26T10:21:25Z 1102.29 2016-12-26T10:21:36Z 1103.73 2016-12-26T10:21:45Z 1103.73 2016-12-26T10:21:50Z 1105.17 2016-12-26T10:21:57Z 1108.06 2016-12-26T10:22:08Z 1109.02 2016-12-26T10:22:13Z 1109.5 2016-12-26T10:22:21Z 1111.9 2016-12-26T10:22:36Z 1112.86 2016-12-26T10:22:39Z 1114.79 2016-12-26T10:22:48Z 1115.75 2016-12-26T10:22:54Z 1115.75 2016-12-26T10:22:59Z 1117.67 2016-12-26T10:23:10Z 1119.59 2016-12-26T10:23:23Z 1119.59 2016-12-26T10:23:24Z 1120.07 2016-12-26T10:23:27Z 1120.07 2016-12-26T10:23:34Z 1120.55 2016-12-26T10:23:37Z 1121.03 2016-12-26T10:23:48Z 1121.52 2016-12-26T10:23:52Z 1122 2016-12-26T10:23:57Z 1122.48 2016-12-26T10:24:00Z 1123.92 2016-12-26T10:24:10Z 1122.48 2016-12-26T10:24:20Z 1122.48 2016-12-26T10:24:26Z 1122.48 2016-12-26T10:24:38Z 1122.48 2016-12-26T10:24:43Z 1121.52 2016-12-26T10:24:55Z 1121.03 2016-12-26T10:25:04Z 1121.03 2016-12-26T10:25:07Z 1120.55 2016-12-26T10:25:18Z 1120.55 2016-12-26T10:25:19Z 1120.55 2016-12-26T10:25:22Z 1122.48 2016-12-26T10:25:36Z 1122.96 2016-12-26T10:25:42Z 1123.92 2016-12-26T10:25:47Z 1123.92 2016-12-26T10:25:51Z 1123.92 2016-12-26T10:25:54Z 1124.4 2016-12-26T10:25:57Z 1123.44 2016-12-26T10:26:09Z 1122.48 2016-12-26T10:26:10Z 1122.48 2016-12-26T10:26:12Z 1122.48 2016-12-26T10:26:17Z 1122.48 2016-12-26T10:26:20Z 1122.48 2016-12-26T10:26:22Z 1122.96 2016-12-26T10:26:27Z 1123.44 2016-12-26T10:26:32Z 1123.92 2016-12-26T10:26:36Z 1123.92 2016-12-26T10:26:43Z 1125.36 2016-12-26T10:26:47Z 1124.88 2016-12-26T10:26:58Z 1124.88 2016-12-26T10:27:02Z 1124.88 2016-12-26T10:27:07Z 1124.88 2016-12-26T10:27:09Z 1125.36 2016-12-26T10:27:18Z 1125.36 2016-12-26T10:27:22Z 1126.32 2016-12-26T10:27:26Z 1126.8 2016-12-26T10:27:36Z 1128.73 2016-12-26T10:27:44Z 1128.73 2016-12-26T10:27:49Z 1128.73 2016-12-26T10:27:51Z 1128.73 2016-12-26T10:28:00Z 1129.21 2016-12-26T10:28:10Z 1130.17 2016-12-26T10:28:16Z 1130.65 2016-12-26T10:28:20Z 1131.13 2016-12-26T10:28:23Z 1132.57 2016-12-26T10:28:32Z 1133.05 2016-12-26T10:28:34Z 1134.49 2016-12-26T10:28:45Z 1134.97 2016-12-26T10:28:48Z 1135.45 2016-12-26T10:28:51Z 1139.3 2016-12-26T10:28:58Z 1135.94 2016-12-26T10:28:59Z 1136.9 2016-12-26T10:29:10Z 1137.38 2016-12-26T10:29:14Z 1141.22 2016-12-26T10:29:24Z 1137.86 2016-12-26T10:29:31Z 1141.22 2016-12-26T10:29:32Z 1140.74 2016-12-26T10:29:43Z 1142.18 2016-12-26T10:29:56Z 1143.63 2016-12-26T10:30:09Z 1146.51 2016-12-26T10:30:22Z 1149.39 2016-12-26T10:30:35Z 1152.76 2016-12-26T10:30:46Z 1155.16 2016-12-26T10:30:57Z 1155.64 2016-12-26T10:31:12Z 1157.08 2016-12-26T10:31:31Z 1157.56 2016-12-26T10:31:35Z 1159.49 2016-12-26T10:31:40Z 1161.41 2016-12-26T10:31:48Z 1162.37 2016-12-26T10:31:53Z 1164.29 2016-12-26T10:32:01Z 1166.22 2016-12-26T10:32:12Z 1168.14 2016-12-26T10:32:24Z 1170.54 2016-12-26T10:32:31Z 1173.43 2016-12-26T10:32:43Z 1173.91 2016-12-26T10:32:45Z 1176.31 2016-12-26T10:32:57Z 1177.75 2016-12-26T10:33:03Z 1179.19 2016-12-26T10:33:10Z 1179.67 2016-12-26T10:33:12Z 1181.6 2016-12-26T10:33:19Z 1184 2016-12-26T10:33:32Z 1186.4 2016-12-26T10:33:45Z 1188.81 2016-12-26T10:33:57Z 1191.69 2016-12-26T10:34:09Z 1194.58 2016-12-26T10:34:21Z 1196.98 2016-12-26T10:34:33Z 1200.82 2016-12-26T10:34:40Z 1197.94 2016-12-26T10:34:41Z 1198.42 2016-12-26T10:34:48Z 1198.42 2016-12-26T10:34:51Z 1199.38 2016-12-26T10:35:04Z 1201.79 2016-12-26T10:35:17Z 1204.67 2016-12-26T10:35:29Z 1209 2016-12-26T10:35:41Z 1205.63 2016-12-26T10:35:42Z 1209.48 2016-12-26T10:35:55Z 1211.4 2016-12-26T10:36:08Z 1214.28 2016-12-26T10:36:19Z 1215.24 2016-12-26T10:36:32Z 1216.69 2016-12-26T10:36:39Z 1217.17 2016-12-26T10:36:43Z 1218.13 2016-12-26T10:36:55Z 1218.61 2016-12-26T10:36:59Z 1219.09 2016-12-26T10:37:07Z 1218.61 2016-12-26T10:37:13Z 1220.53 2016-12-26T10:37:25Z 1221.49 2016-12-26T10:37:29Z 1222.45 2016-12-26T10:37:40Z 1223.42 2016-12-26T10:37:46Z 1223.9 2016-12-26T10:37:53Z 1224.38 2016-12-26T10:37:55Z 1224.86 2016-12-26T10:37:57Z 1224.38 2016-12-26T10:38:01Z 1224.38 2016-12-26T10:38:05Z 1224.86 2016-12-26T10:38:17Z 1227.26 2016-12-26T10:38:29Z 1228.22 2016-12-26T10:38:40Z 1226.3 2016-12-26T10:38:55Z 1226.3 2016-12-26T10:39:00Z 1226.78 2016-12-26T10:39:13Z 1227.74 2016-12-26T10:39:26Z 1227.74 2016-12-26T10:39:38Z 1227.74 2016-12-26T10:39:42Z 1227.26 2016-12-26T10:39:45Z 1226.78 2016-12-26T10:39:50Z 1227.74 2016-12-26T10:39:54Z 1229.18 2016-12-26T10:40:02Z 1230.14 2016-12-26T10:40:08Z 1231.11 2016-12-26T10:40:13Z 1231.59 2016-12-26T10:40:18Z 1232.55 2016-12-26T10:40:25Z 1234.47 2016-12-26T10:40:40Z 1236.87 2016-12-26T10:40:53Z 1238.32 2016-12-26T10:41:01Z 1239.76 2016-12-26T10:41:11Z 1240.24 2016-12-26T10:41:13Z 1241.2 2016-12-26T10:41:18Z 1242.64 2016-12-26T10:41:25Z 1244.56 2016-12-26T10:41:37Z 1245.53 2016-12-26T10:41:39Z 1246.01 2016-12-26T10:41:48Z 1247.45 2016-12-26T10:41:56Z 1247.93 2016-12-26T10:42:09Z 1248.89 2016-12-26T10:42:32Z 1249.37 2016-12-26T10:42:37Z 1248.89 2016-12-26T10:42:40Z 1250.33 2016-12-26T10:42:52Z 1250.81 2016-12-26T10:43:05Z 1252.25 2016-12-26T10:43:14Z 1252.74 2016-12-26T10:43:25Z 1252.74 2016-12-26T10:43:45Z 1254.66 2016-12-26T10:43:54Z 1255.62 2016-12-26T10:44:03Z 1256.58 2016-12-26T10:44:15Z 1258.5 2016-12-26T10:44:26Z 1258.98 2016-12-26T10:44:30Z 1259.94 2016-12-26T10:44:32Z 1259.46 2016-12-26T10:44:37Z 1260.43 2016-12-26T10:44:44Z 1261.87 2016-12-26T10:44:50Z 1262.83 2016-12-26T10:45:00Z 1263.31 2016-12-26T10:45:06Z 1263.79 2016-12-26T10:45:10Z 1264.27 2016-12-26T10:45:21Z 1264.75 2016-12-26T10:45:25Z 1264.75 2016-12-26T10:45:29Z 1265.23 2016-12-26T10:45:40Z 1267.16 2016-12-26T10:45:54Z 1266.67 2016-12-26T10:45:55Z 1267.16 2016-12-26T10:45:58Z 1269.08 2016-12-26T10:46:05Z 1269.08 2016-12-26T10:46:16Z 1268.6 2016-12-26T10:46:22Z 1268.6 2016-12-26T10:46:26Z 1269.08 2016-12-26T10:46:33Z 1270.52 2016-12-26T10:46:43Z 1270.52 2016-12-26T10:46:44Z 1271 2016-12-26T10:46:49Z 1271.48 2016-12-26T10:47:03Z 1272.92 2016-12-26T10:47:09Z 1273.4 2016-12-26T10:47:14Z 1272.92 2016-12-26T10:47:19Z 1271.96 2016-12-26T10:47:26Z 1272.44 2016-12-26T10:47:30Z 1273.4 2016-12-26T10:47:43Z 1273.4 2016-12-26T10:47:44Z 1273.88 2016-12-26T10:47:47Z 1274.36 2016-12-26T10:47:58Z 1274.36 2016-12-26T10:48:03Z 1274.85 2016-12-26T10:48:05Z 1274.85 2016-12-26T10:48:10Z 1275.33 2016-12-26T10:48:18Z 1278.69 2016-12-26T10:48:31Z 1280.61 2016-12-26T10:48:39Z 1281.57 2016-12-26T10:48:42Z 1283.02 2016-12-26T10:48:57Z 1282.54 2016-12-26T10:49:00Z 1284.94 2016-12-26T10:49:12Z 1287.34 2016-12-26T10:49:25Z 1290.23 2016-12-26T10:49:36Z 1292.15 2016-12-26T10:49:45Z 1293.11 2016-12-26T10:49:51Z 1294.07 2016-12-26T10:49:57Z 1295.03 2016-12-26T10:50:00Z 1295.51 2016-12-26T10:50:05Z 1296.48 2016-12-26T10:50:11Z 1297.92 2016-12-26T10:50:18Z 1297.92 2016-12-26T10:50:20Z 1297.92 2016-12-26T10:50:22Z 1298.88 2016-12-26T10:50:32Z 1297.92 2016-12-26T10:50:42Z 1298.88 2016-12-26T10:50:46Z 1299.36 2016-12-26T10:50:51Z 1300.8 2016-12-26T10:50:59Z 1303.2 2016-12-26T10:51:12Z 1303.69 2016-12-26T10:51:14Z 1305.13 2016-12-26T10:51:18Z 1305.13 2016-12-26T10:51:20Z 1307.05 2016-12-26T10:51:30Z 1308.01 2016-12-26T10:51:33Z 1308.97 2016-12-26T10:51:36Z 1310.9 2016-12-26T10:51:45Z 1311.86 2016-12-26T10:51:49Z 1313.3 2016-12-26T10:51:55Z 1314.74 2016-12-26T10:52:01Z 1317.14 2016-12-26T10:52:13Z 1319.07 2016-12-26T10:52:25Z 1320.51 2016-12-26T10:52:30Z 1320.99 2016-12-26T10:52:33Z 1321.95 2016-12-26T10:52:38Z 1322.91 2016-12-26T10:52:42Z 1324.83 2016-12-26T10:52:53Z 1326.28 2016-12-26T10:52:58Z 1328.68 2016-12-26T10:53:10Z 1331.08 2016-12-26T10:53:20Z 1330.6 2016-12-26T10:53:45Z 1331.56 2016-12-26T10:53:55Z 1331.56 2016-12-26T10:53:57Z 1334.93 2016-12-26T10:54:10Z 1334.93 2016-12-26T10:54:11Z 1336.85 2016-12-26T10:54:18Z 1339.25 2016-12-26T10:54:28Z 1340.22 2016-12-26T10:54:31Z 1340.7 2016-12-26T10:54:35Z 1343.1 2016-12-26T10:54:48Z 1343.58 2016-12-26T10:54:50Z 1344.06 2016-12-26T10:54:53Z 1344.54 2016-12-26T10:54:55Z 1347.91 2016-12-26T10:55:06Z 1347.91 2016-12-26T10:55:13Z 1349.83 2016-12-26T10:55:24Z 1352.71 2016-12-26T10:55:35Z 1353.67 2016-12-26T10:55:48Z 1354.63 2016-12-26T10:55:52Z 1355.12 2016-12-26T10:55:57Z 1355.6 2016-12-26T10:56:00Z 1356.56 2016-12-26T10:56:03Z 1357.04 2016-12-26T10:56:06Z 1358.48 2016-12-26T10:56:13Z 1360.88 2016-12-26T10:56:22Z 1360.88 2016-12-26T10:56:23Z 1362.81 2016-12-26T10:56:32Z 1363.77 2016-12-26T10:56:45Z 1363.77 2016-12-26T10:57:13Z 1364.25 2016-12-26T10:57:38Z 1367.13 2016-12-26T10:57:51Z 1364.25 2016-12-26T10:57:54Z 1364.25 2016-12-26T10:58:12Z 1364.25 2016-12-26T10:58:15Z 1365.21 2016-12-26T10:58:19Z 1366.65 2016-12-26T10:58:23Z 1367.61 2016-12-26T10:58:35Z 1367.61 2016-12-26T10:58:37Z 1368.57 2016-12-26T10:58:43Z 1370.98 2016-12-26T10:58:50Z 1372.9 2016-12-26T10:58:56Z 1374.82 2016-12-26T10:59:04Z 1375.3 2016-12-26T10:59:18Z 1375.78 2016-12-26T10:59:23Z 1378.19 2016-12-26T10:59:32Z 1380.59 2016-12-26T10:59:41Z 1382.51 2016-12-26T10:59:54Z 1383.47 2016-12-26T11:00:04Z 1385.4 2016-12-26T11:00:13Z 1385.4 2016-12-26T11:00:15Z 1387.8 2016-12-26T11:00:25Z 1389.24 2016-12-26T11:00:35Z 1390.2 2016-12-26T11:00:39Z 1390.2 2016-12-26T11:00:41Z 1393.09 2016-12-26T11:00:51Z 1396.45 2016-12-26T11:00:57Z 1394.05 2016-12-26T11:01:04Z 1394.53 2016-12-26T11:01:06Z 1395.01 2016-12-26T11:01:10Z 1396.93 2016-12-26T11:01:17Z 1400.3 2016-12-26T11:01:29Z 1402.7 2016-12-26T11:01:41Z 1403.66 2016-12-26T11:01:45Z 1404.62 2016-12-26T11:01:51Z 1405.58 2016-12-26T11:01:55Z 1406.07 2016-12-26T11:01:57Z 1407.51 2016-12-26T11:02:04Z 1408.47 2016-12-26T11:02:08Z 1409.91 2016-12-26T11:02:14Z 1410.87 2016-12-26T11:02:27Z 1412.79 2016-12-26T11:02:35Z 1414.72 2016-12-26T11:02:43Z 1415.68 2016-12-26T11:02:48Z 1416.64 2016-12-26T11:02:51Z 1419.52 2016-12-26T11:03:02Z 1420.97 2016-12-26T11:03:15Z 1424.33 2016-12-26T11:03:26Z 1425.29 2016-12-26T11:03:42Z 1426.73 2016-12-26T11:03:51Z 1427.21 2016-12-26T11:03:53Z 1428.66 2016-12-26T11:03:59Z 1431.06 2016-12-26T11:04:09Z 1433.94 2016-12-26T11:04:21Z 1436.83 2016-12-26T11:04:32Z 1439.71 2016-12-26T11:04:45Z 1441.15 2016-12-26T11:04:51Z 1442.6 2016-12-26T11:05:01Z 1446.44 2016-12-26T11:05:10Z 1445.48 2016-12-26T11:05:17Z 1448.84 2016-12-26T11:05:30Z 1452.21 2016-12-26T11:05:42Z 1455.09 2016-12-26T11:05:53Z 1457.5 2016-12-26T11:06:02Z 1460.86 2016-12-26T11:06:16Z 1463.74 2016-12-26T11:06:28Z 1466.63 2016-12-26T11:06:39Z 1467.59 2016-12-26T11:06:42Z 1469.51 2016-12-26T11:06:50Z 1470.95 2016-12-26T11:07:03Z 1472.4 2016-12-26T11:07:10Z 1473.36 2016-12-26T11:07:18Z 1473.36 2016-12-26T11:07:29Z 1473.84 2016-12-26T11:07:53Z 1473.36 2016-12-26T11:08:18Z 1473.36 2016-12-26T11:08:36Z 1473.84 2016-12-26T11:09:02Z 1473.36 2016-12-26T11:09:18Z 1473.36 2016-12-26T11:09:42Z 1473.84 2016-12-26T11:10:08Z 1473.84 2016-12-26T11:10:12Z 1472.4 2016-12-26T11:10:20Z 1472.88 2016-12-26T11:10:22Z 1470.47 2016-12-26T11:10:37Z 1469.03 2016-12-26T11:10:48Z 1469.03 2016-12-26T11:10:52Z 1469.51 2016-12-26T11:10:54Z 1469.51 2016-12-26T11:11:07Z 1468.55 2016-12-26T11:11:14Z 1468.55 2016-12-26T11:11:22Z 1468.07 2016-12-26T11:11:38Z 1466.63 2016-12-26T11:11:52Z 1464.23 2016-12-26T11:12:05Z 1462.78 2016-12-26T11:12:08Z 1459.42 2016-12-26T11:12:18Z 1456.05 2016-12-26T11:12:29Z 1452.69 2016-12-26T11:12:38Z 1450.29 2016-12-26T11:12:44Z 1447.88 2016-12-26T11:12:50Z 1445.96 2016-12-26T11:12:54Z 1443.08 2016-12-26T11:13:09Z 1440.19 2016-12-26T11:13:24Z 1438.75 2016-12-26T11:13:35Z 1436.83 2016-12-26T11:13:50Z 1434.91 2016-12-26T11:14:04Z 1432.02 2016-12-26T11:14:16Z 1431.06 2016-12-26T11:14:31Z 1429.14 2016-12-26T11:14:44Z 1427.7 2016-12-26T11:14:59Z 1425.77 2016-12-26T11:15:11Z 1424.33 2016-12-26T11:15:24Z 1423.37 2016-12-26T11:15:37Z 1421.93 2016-12-26T11:15:49Z 1421.93 2016-12-26T11:15:51Z 1419.52 2016-12-26T11:15:56Z 1416.64 2016-12-26T11:16:08Z 1414.72 2016-12-26T11:16:15Z 1411.83 2016-12-26T11:16:25Z 1408.95 2016-12-26T11:16:30Z 1407.03 2016-12-26T11:16:36Z 1405.1 2016-12-26T11:16:42Z 1404.62 2016-12-26T11:16:43Z 1403.66 2016-12-26T11:16:47Z 1402.22 2016-12-26T11:16:50Z 1400.3 2016-12-26T11:16:56Z 1397.41 2016-12-26T11:17:03Z 1395.97 2016-12-26T11:17:08Z 1393.09 2016-12-26T11:17:23Z 1392.61 2016-12-26T11:17:36Z 1392.13 2016-12-26T11:17:37Z 1393.09 2016-12-26T11:17:51Z 1391.65 2016-12-26T11:18:02Z 1390.68 2016-12-26T11:18:06Z 1390.68 2016-12-26T11:18:24Z 1392.13 2016-12-26T11:18:32Z 1392.61 2016-12-26T11:18:42Z 1392.61 2016-12-26T11:18:57Z 1392.13 2016-12-26T11:19:07Z 1391.65 2016-12-26T11:19:12Z 1391.17 2016-12-26T11:19:22Z 1391.17 2016-12-26T11:19:24Z 1388.76 2016-12-26T11:19:39Z 1388.28 2016-12-26T11:19:46Z 1387.32 2016-12-26T11:19:55Z 1384.44 2016-12-26T11:20:06Z 1384.92 2016-12-26T11:20:17Z 1383.96 2016-12-26T11:20:21Z 1383.47 2016-12-26T11:20:26Z 1382.03 2016-12-26T11:20:37Z 1381.55 2016-12-26T11:20:39Z 1379.15 2016-12-26T11:20:46Z 1377.23 2016-12-26T11:20:56Z 1377.23 2016-12-26T11:21:04Z 1376.75 2016-12-26T11:21:07Z 1376.26 2016-12-26T11:21:11Z 1374.34 2016-12-26T11:21:16Z 1370.98 2016-12-26T11:21:25Z 1367.61 2016-12-26T11:21:36Z 1367.61 2016-12-26T11:21:57Z 1368.09 2016-12-26T11:22:26Z 1368.09 2016-12-26T11:22:31Z 1367.13 2016-12-26T11:22:35Z 1367.13 2016-12-26T11:22:39Z 1367.61 2016-12-26T11:22:43Z 1369.54 2016-12-26T11:22:49Z 1370.98 2016-12-26T11:22:56Z 1370.02 2016-12-26T11:23:03Z 1370.5 2016-12-26T11:23:10Z 1370.98 2016-12-26T11:23:13Z 1371.46 2016-12-26T11:23:16Z 1371.94 2016-12-26T11:23:19Z 1374.34 2016-12-26T11:23:33Z 1377.23 2016-12-26T11:23:45Z 1380.11 2016-12-26T11:23:55Z 1380.59 2016-12-26T11:23:58Z 1382.51 2016-12-26T11:24:10Z 1384.92 2016-12-26T11:24:26Z 1387.8 2016-12-26T11:24:37Z 1388.28 2016-12-26T11:24:42Z 1391.17 2016-12-26T11:24:52Z 1393.57 2016-12-26T11:25:01Z 1395.97 2016-12-26T11:25:10Z 1396.93 2016-12-26T11:25:16Z 1397.41 2016-12-26T11:25:20Z 1397.89 2016-12-26T11:25:28Z 1397.89 2016-12-26T11:25:35Z 1398.37 2016-12-26T11:25:37Z 1398.37 2016-12-26T11:25:52Z 1398.37 2016-12-26T11:26:04Z 1398.86 2016-12-26T11:26:17Z 1399.34 2016-12-26T11:26:19Z 1399.82 2016-12-26T11:26:23Z 1400.78 2016-12-26T11:26:34Z 1402.7 2016-12-26T11:26:48Z 1404.62 2016-12-26T11:26:59Z 1405.58 2016-12-26T11:27:10Z 1407.99 2016-12-26T11:27:22Z 1407.99 2016-12-26T11:27:24Z 1409.91 2016-12-26T11:27:36Z 1410.87 2016-12-26T11:27:41Z 1413.28 2016-12-26T11:27:53Z 1413.76 2016-12-26T11:27:56Z 1416.16 2016-12-26T11:28:08Z 1417.6 2016-12-26T11:28:18Z 1418.08 2016-12-26T11:28:19Z 1418.56 2016-12-26T11:28:34Z 1418.56 2016-12-26T11:28:55Z 1420.49 2016-12-26T11:29:07Z 1421.93 2016-12-26T11:29:18Z 1423.37 2016-12-26T11:29:27Z 1425.29 2016-12-26T11:29:39Z 1427.7 2016-12-26T11:29:52Z 1428.66 2016-12-26T11:30:02Z 1430.58 2016-12-26T11:30:13Z 1431.54 2016-12-26T11:30:22Z 1433.46 2016-12-26T11:30:33Z 1435.87 2016-12-26T11:30:47Z 1437.79 2016-12-26T11:30:57Z 1439.71 2016-12-26T11:31:07Z 1440.19 2016-12-26T11:31:10Z 1443.08 2016-12-26T11:31:25Z 1444.04 2016-12-26T11:31:36Z 1444.04 2016-12-26T11:32:02Z 1443.56 2016-12-26T11:32:35Z 1444.04 2016-12-26T11:32:38Z 1446.44 2016-12-26T11:32:53Z 1446.92 2016-12-26T11:32:57Z 1448.36 2016-12-26T11:33:09Z 1449.81 2016-12-26T11:33:19Z 1449.81 2016-12-26T11:33:20Z 1450.29 2016-12-26T11:33:23Z 1452.21 2016-12-26T11:33:33Z 1453.17 2016-12-26T11:33:37Z 1455.09 2016-12-26T11:33:50Z 1456.53 2016-12-26T11:33:56Z 1457.5 2016-12-26T11:34:03Z 1457.98 2016-12-26T11:34:10Z 1460.86 2016-12-26T11:34:22Z 1463.74 2016-12-26T11:34:32Z 1466.15 2016-12-26T11:34:41Z 1468.07 2016-12-26T11:34:50Z 1469.03 2016-12-26T11:34:55Z 1469.99 2016-12-26T11:34:58Z 1470.47 2016-12-26T11:35:03Z 1472.88 2016-12-26T11:35:15Z 1472.88 2016-12-26T11:35:17Z 1473.84 2016-12-26T11:35:21Z 1475.76 2016-12-26T11:35:34Z 1478.16 2016-12-26T11:35:47Z 1479.13 2016-12-26T11:35:53Z 1481.05 2016-12-26T11:36:03Z 1483.45 2016-12-26T11:36:15Z 1486.34 2016-12-26T11:36:25Z 1488.74 2016-12-26T11:36:37Z 1488.26 2016-12-26T11:36:38Z 1488.26 2016-12-26T11:36:41Z 1491.14 2016-12-26T11:36:54Z 1492.1 2016-12-26T11:37:02Z 1492.58 2016-12-26T11:37:05Z 1493.55 2016-12-26T11:37:08Z 1493.55 2016-12-26T11:37:10Z 1494.03 2016-12-26T11:37:12Z 1494.99 2016-12-26T11:37:17Z 1497.87 2016-12-26T11:37:31Z 1500.76 2016-12-26T11:37:42Z 1501.24 2016-12-26T11:37:45Z 1504.12 2016-12-26T11:37:58Z 1505.56 2016-12-26T11:38:11Z 1507.48 2016-12-26T11:38:19Z 1506.04 2016-12-26T11:38:38Z 1504.6 2016-12-26T11:38:50Z 1505.56 2016-12-26T11:39:14Z 1507 2016-12-26T11:39:41Z 1507 2016-12-26T11:40:02Z 1507.48 2016-12-26T11:40:15Z 1505.56 2016-12-26T11:40:18Z 1506.52 2016-12-26T11:40:24Z 1505.08 2016-12-26T11:40:28Z 1503.64 2016-12-26T11:40:33Z 1501.24 2016-12-26T11:40:41Z 1501.24 2016-12-26T11:40:43Z 1500.27 2016-12-26T11:40:47Z 1499.31 2016-12-26T11:40:49Z 1497.87 2016-12-26T11:40:52Z 1494.51 2016-12-26T11:40:58Z 1493.55 2016-12-26T11:41:00Z 1490.18 2016-12-26T11:41:06Z 1486.82 2016-12-26T11:41:15Z 1481.05 2016-12-26T11:41:23Z 1485.85 2016-12-26T11:41:24Z 1483.45 2016-12-26T11:41:26Z 1483.45 2016-12-26T11:41:29Z 1481.53 2016-12-26T11:41:32Z 1481.53 2016-12-26T11:41:33Z 1477.68 2016-12-26T11:41:39Z 1477.68 2016-12-26T11:41:40Z 1474.8 2016-12-26T11:41:49Z 1473.36 2016-12-26T11:41:52Z 1472.88 2016-12-26T11:41:54Z 1470.95 2016-12-26T11:41:59Z 1469.99 2016-12-26T11:42:01Z 1466.63 2016-12-26T11:42:13Z 1469.51 2016-12-26T11:42:24Z 1466.63 2016-12-26T11:42:25Z 1466.15 2016-12-26T11:42:30Z 1465.19 2016-12-26T11:42:36Z 1464.71 2016-12-26T11:42:40Z 1463.74 2016-12-26T11:42:47Z 1463.74 2016-12-26T11:42:58Z 1462.78 2016-12-26T11:43:12Z 1459.42 2016-12-26T11:43:23Z 1458.46 2016-12-26T11:43:27Z 1457.5 2016-12-26T11:43:37Z 1457.5 2016-12-26T11:43:42Z 1457.98 2016-12-26T11:43:58Z 1457.02 2016-12-26T11:44:07Z 1458.46 2016-12-26T11:44:20Z 1459.9 2016-12-26T11:44:30Z 1459.9 2016-12-26T11:44:35Z 1460.38 2016-12-26T11:44:49Z 1459.9 2016-12-26T11:44:53Z 1459.42 2016-12-26T11:45:03Z 1458.94 2016-12-26T11:45:06Z 1459.42 2016-12-26T11:45:12Z 1458.46 2016-12-26T11:45:24Z 1457.98 2016-12-26T11:45:28Z 1457.5 2016-12-26T11:45:42Z 1456.53 2016-12-26T11:45:45Z 1454.61 2016-12-26T11:45:52Z 1450.77 2016-12-26T11:46:04Z 1448.84 2016-12-26T11:46:08Z 1447.4 2016-12-26T11:46:17Z 1444.52 2016-12-26T11:46:26Z 1444.04 2016-12-26T11:46:28Z 1442.11 2016-12-26T11:46:31Z 1441.63 2016-12-26T11:46:32Z 1441.15 2016-12-26T11:46:34Z 1437.79 2016-12-26T11:46:42Z 1437.31 2016-12-26T11:46:50Z 1437.79 2016-12-26T11:47:09Z 1436.35 2016-12-26T11:47:12Z 1435.87 2016-12-26T11:47:26Z 1435.87 2016-12-26T11:47:51Z 1433.94 2016-12-26T11:47:57Z 1434.42 2016-12-26T11:48:08Z 1431.54 2016-12-26T11:48:19Z 1429.14 2016-12-26T11:48:29Z 1429.62 2016-12-26T11:48:38Z 1428.66 2016-12-26T11:48:51Z 1427.21 2016-12-26T11:49:01Z 1426.73 2016-12-26T11:49:08Z 1426.25 2016-12-26T11:49:22Z 1426.25 2016-12-26T11:49:27Z 1425.77 2016-12-26T11:49:32Z 1426.25 2016-12-26T11:49:35Z 1425.77 2016-12-26T11:49:49Z 1425.77 2016-12-26T11:50:03Z 1426.25 2016-12-26T11:50:13Z 1426.25 2016-12-26T11:50:22Z 1425.77 2016-12-26T11:50:31Z 1423.37 2016-12-26T11:50:42Z 1423.85 2016-12-26T11:50:53Z 1422.89 2016-12-26T11:51:05Z 1419.04 2016-12-26T11:51:18Z 1416.64 2016-12-26T11:51:30Z 1413.28 2016-12-26T11:51:43Z 1411.83 2016-12-26T11:51:53Z 1409.43 2016-12-26T11:52:07Z 1407.99 2016-12-26T11:52:20Z 1407.99 2016-12-26T11:52:22Z 1407.03 2016-12-26T11:52:26Z 1406.55 2016-12-26T11:52:33Z 1406.55 2016-12-26T11:52:39Z 1404.62 2016-12-26T11:52:52Z 1402.22 2016-12-26T11:53:04Z 1400.3 2016-12-26T11:53:16Z 1400.3 2016-12-26T11:53:17Z 1397.41 2016-12-26T11:53:27Z 1401.74 2016-12-26T11:53:34Z 1399.34 2016-12-26T11:53:45Z 1398.37 2016-12-26T11:53:54Z 1398.37 2016-12-26T11:53:57Z 1398.86 2016-12-26T11:54:11Z 1398.37 2016-12-26T11:54:25Z 1398.86 2016-12-26T11:54:28Z 1397.89 2016-12-26T11:54:32Z 1395.97 2016-12-26T11:54:47Z 1393.09 2016-12-26T11:54:59Z 1392.61 2016-12-26T11:55:02Z 1389.24 2016-12-26T11:55:16Z 1387.8 2016-12-26T11:55:24Z 1387.32 2016-12-26T11:55:38Z 1386.84 2016-12-26T11:55:42Z 1386.84 2016-12-26T11:55:49Z 1384.92 2016-12-26T11:56:01Z 1382.99 2016-12-26T11:56:14Z 1381.07 2016-12-26T11:56:25Z 1378.67 2016-12-26T11:56:33Z 1376.26 2016-12-26T11:56:45Z 1375.3 2016-12-26T11:56:48Z 1375.3 2016-12-26T11:56:51Z 1372.42 2016-12-26T11:57:01Z 1371.46 2016-12-26T11:57:06Z 1370.02 2016-12-26T11:57:13Z 1369.05 2016-12-26T11:57:19Z 1367.61 2016-12-26T11:57:21Z 1366.65 2016-12-26T11:57:23Z 1365.21 2016-12-26T11:57:29Z 1364.73 2016-12-26T11:57:30Z 1364.25 2016-12-26T11:57:35Z 1362.33 2016-12-26T11:57:41Z 1359.44 2016-12-26T11:57:49Z 1357.04 2016-12-26T11:57:56Z 1355.6 2016-12-26T11:58:00Z 1353.67 2016-12-26T11:58:05Z 1349.35 2016-12-26T11:58:15Z 1349.35 2016-12-26T11:58:16Z 1347.43 2016-12-26T11:58:21Z 1346.46 2016-12-26T11:58:26Z 1345.5 2016-12-26T11:58:29Z 1343.1 2016-12-26T11:58:38Z 1340.22 2016-12-26T11:58:45Z 1338.77 2016-12-26T11:58:50Z 1337.33 2016-12-26T11:59:00Z 1333.01 2016-12-26T11:59:09Z 1336.37 2016-12-26T11:59:10Z 1334.45 2016-12-26T11:59:14Z 1333.49 2016-12-26T11:59:18Z 1332.04 2016-12-26T11:59:34Z 1332.04 2016-12-26T11:59:35Z 1330.6 2016-12-26T11:59:37Z 1328.68 2016-12-26T11:59:41Z 1327.72 2016-12-26T11:59:45Z 1324.35 2016-12-26T11:59:52Z 1324.35 2016-12-26T11:59:53Z 1322.43 2016-12-26T12:00:05Z 1322.43 2016-12-26T12:00:07Z 1321.95 2016-12-26T12:00:10Z 1320.51 2016-12-26T12:00:13Z 1320.03 2016-12-26T12:00:14Z 1319.55 2016-12-26T12:00:18Z 1317.14 2016-12-26T12:00:24Z 1315.7 2016-12-26T12:00:29Z 1315.22 2016-12-26T12:00:44Z 1314.74 2016-12-26T12:00:53Z 1314.74 2016-12-26T12:01:08Z 1315.22 2016-12-26T12:01:22Z