83 - GR 49 vers le Lachens A/R sur la commune de La Bastide 989.13 2015-09-10T07:45:46Z 988.05 2015-09-10T07:47:40Z 987.55 2015-09-10T07:48:02Z 989.62 2015-09-10T07:48:24Z 988.66 2015-09-10T07:48:44Z 989.14 2015-09-10T07:49:06Z 993.71 2015-09-10T07:49:34Z 997.49 2015-09-10T07:49:53Z 999.87 2015-09-10T07:50:13Z 1004.16 2015-09-10T07:53:24Z 1004.03 2015-09-10T07:54:48Z 1006.16 2015-09-10T07:55:09Z 1007.36 2015-09-10T07:55:28Z 1006.34 2015-09-10T07:55:52Z 1006.8 2015-09-10T07:56:08Z 1008.62 2015-09-10T07:56:31Z 1010.05 2015-09-10T07:56:52Z 1012.86 2015-09-10T07:57:17Z 1015.51 2015-09-10T07:57:39Z 1016.36 2015-09-10T07:58:02Z 1018.17 2015-09-10T07:58:23Z 1021.85 2015-09-10T07:58:47Z 1024.89 2015-09-10T07:59:04Z 1026.73 2015-09-10T07:59:18Z 1030.27 2015-09-10T07:59:42Z 1033.59 2015-09-10T08:00:04Z 1036.51 2015-09-10T08:00:25Z 1039.22 2015-09-10T08:00:42Z 1041.23 2015-09-10T08:05:36Z 1041.6 2015-09-10T08:05:56Z 1043.59 2015-09-10T08:06:17Z 1043.47 2015-09-10T08:06:35Z 1043.26 2015-09-10T08:06:53Z 1043.36 2015-09-10T08:07:16Z 1045.61 2015-09-10T08:07:39Z 1046.83 2015-09-10T08:08:01Z 1049.92 2015-09-10T08:08:21Z 1052.95 2015-09-10T08:08:37Z 1054.91 2015-09-10T08:08:56Z 1056.73 2015-09-10T08:09:13Z 1058.11 2015-09-10T08:09:30Z 1058.45 2015-09-10T08:09:49Z 1058.24 2015-09-10T08:10:04Z 1058.49 2015-09-10T08:10:22Z 1058.42 2015-09-10T08:10:42Z 1059.14 2015-09-10T08:11:01Z 1059.68 2015-09-10T08:11:21Z 1061.04 2015-09-10T08:11:42Z 1062.81 2015-09-10T08:12:02Z 1064.24 2015-09-10T08:12:23Z 1064.81 2015-09-10T08:12:42Z 1065.95 2015-09-10T08:13:01Z 1066.4 2015-09-10T08:13:20Z 1067.66 2015-09-10T08:13:44Z 1068.95 2015-09-10T08:14:02Z 1069.75 2015-09-10T08:14:22Z 1069.45 2015-09-10T08:14:39Z 1069.74 2015-09-10T08:15:03Z 1069.63 2015-09-10T08:15:21Z 1069.08 2015-09-10T08:15:42Z 1066.53 2015-09-10T08:16:00Z 1064.76 2015-09-10T08:16:17Z 1065.51 2015-09-10T08:16:33Z 1065.47 2015-09-10T08:16:49Z 1065.15 2015-09-10T08:17:08Z 1066.12 2015-09-10T08:17:33Z 1066.82 2015-09-10T08:18:02Z 1066.96 2015-09-10T08:18:19Z 1066.68 2015-09-10T08:18:38Z 1067.03 2015-09-10T08:18:56Z 1067.22 2015-09-10T08:19:18Z 1066.1 2015-09-10T08:19:40Z 1066.15 2015-09-10T08:19:55Z 1066.04 2015-09-10T08:20:14Z 1066.03 2015-09-10T08:20:33Z 1065.56 2015-09-10T08:20:51Z 1065.47 2015-09-10T08:21:10Z 1066.18 2015-09-10T08:21:30Z 1068.35 2015-09-10T08:21:52Z 1068.58 2015-09-10T08:22:13Z 1069.71 2015-09-10T08:22:33Z 1072.2 2015-09-10T08:23:02Z 1076.13 2015-09-10T08:37:00Z 1077.22 2015-09-10T08:37:23Z 1077.4 2015-09-10T08:37:43Z 1076.24 2015-09-10T08:38:01Z 1076.67 2015-09-10T08:38:18Z 1078.53 2015-09-10T08:38:41Z 1079.25 2015-09-10T08:39:00Z 1079.44 2015-09-10T08:39:19Z 1080.14 2015-09-10T08:39:39Z 1080.16 2015-09-10T08:40:00Z 1081.89 2015-09-10T08:40:21Z 1082.8 2015-09-10T08:40:39Z 1083.21 2015-09-10T08:40:59Z 1083.91 2015-09-10T08:41:18Z 1085.04 2015-09-10T08:41:37Z 1082.95 2015-09-10T08:42:03Z 1082.31 2015-09-10T08:42:20Z 1082.34 2015-09-10T08:42:40Z 1078.47 2015-09-10T08:43:00Z 1075.93 2015-09-10T08:43:16Z 1073.12 2015-09-10T08:43:34Z 1070.6 2015-09-10T08:43:53Z 1068.85 2015-09-10T08:44:12Z 1065.64 2015-09-10T08:44:30Z 1062.48 2015-09-10T08:44:50Z 1056.89 2015-09-10T08:45:52Z 1056.73 2015-09-10T08:46:11Z 1057.41 2015-09-10T08:46:31Z 1058.69 2015-09-10T08:46:53Z 1059.69 2015-09-10T08:47:09Z 1060.67 2015-09-10T08:47:27Z 1061.33 2015-09-10T08:47:43Z 1061.18 2015-09-10T08:48:02Z 1059.64 2015-09-10T08:48:23Z 1058 2015-09-10T08:48:47Z 1059.67 2015-09-10T08:49:10Z 1062.17 2015-09-10T08:49:36Z 1064.56 2015-09-10T08:49:57Z 1067.21 2015-09-10T08:50:16Z 1068.86 2015-09-10T08:51:38Z 1065.52 2015-09-10T08:51:55Z 1064.75 2015-09-10T08:52:15Z 1068.79 2015-09-10T08:52:32Z 1074.34 2015-09-10T08:53:03Z 1079.33 2015-09-10T08:53:33Z 1082.01 2015-09-10T08:54:05Z 1086.32 2015-09-10T08:54:41Z 1088.17 2015-09-10T08:55:05Z 1091.44 2015-09-10T08:55:33Z 1095.28 2015-09-10T08:56:02Z 1098.57 2015-09-10T08:56:29Z 1102.23 2015-09-10T08:56:56Z 1106.68 2015-09-10T08:57:23Z 1109.71 2015-09-10T08:57:49Z 1112.13 2015-09-10T08:58:13Z 1113.77 2015-09-10T08:58:35Z 1115.21 2015-09-10T08:58:53Z 1116.42 2015-09-10T08:59:11Z 1117.92 2015-09-10T08:59:31Z 1119.34 2015-09-10T08:59:49Z 1121.07 2015-09-10T09:00:08Z 1120.25 2015-09-10T09:00:28Z 1120.91 2015-09-10T09:00:52Z 1121.25 2015-09-10T09:01:09Z 1121.69 2015-09-10T09:01:27Z 1120.46 2015-09-10T09:01:55Z 1121.09 2015-09-10T09:02:47Z 1124.2 2015-09-10T09:03:13Z 1125.19 2015-09-10T09:03:31Z 1127.07 2015-09-10T09:03:51Z 1130.21 2015-09-10T09:04:14Z 1132.67 2015-09-10T09:04:37Z 1134.07 2015-09-10T09:05:17Z 1134.68 2015-09-10T09:05:34Z 1136.49 2015-09-10T09:05:53Z 1137.21 2015-09-10T09:06:14Z 1137.79 2015-09-10T09:06:33Z 1138.19 2015-09-10T09:06:49Z 1138.19 2015-09-10T09:07:08Z 1139.7 2015-09-10T09:07:25Z 1140.8 2015-09-10T09:07:42Z 1140.9 2015-09-10T09:07:59Z 1141.36 2015-09-10T09:08:20Z 1140.02 2015-09-10T09:08:37Z 1138.82 2015-09-10T09:08:55Z 1138.73 2015-09-10T09:09:10Z 1139.43 2015-09-10T09:09:27Z 1139.41 2015-09-10T09:09:42Z 1139.39 2015-09-10T09:09:59Z 1139 2015-09-10T09:10:16Z 1138.61 2015-09-10T09:10:47Z 1136.61 2015-09-10T09:11:05Z 1135.91 2015-09-10T09:11:24Z 1135.6 2015-09-10T09:11:42Z 1135.93 2015-09-10T09:11:58Z 1135.67 2015-09-10T09:12:16Z 1135.91 2015-09-10T09:12:34Z 1136.1 2015-09-10T09:12:50Z 1136.73 2015-09-10T09:13:07Z 1138.96 2015-09-10T09:13:30Z 1140.95 2015-09-10T09:13:59Z 1141.66 2015-09-10T09:14:19Z 1142.83 2015-09-10T09:14:39Z 1143.62 2015-09-10T09:14:58Z 1144 2015-09-10T09:15:18Z 1144.33 2015-09-10T09:15:37Z 1144.83 2015-09-10T09:15:57Z 1146.32 2015-09-10T09:16:18Z 1147.88 2015-09-10T09:16:37Z 1150.68 2015-09-10T09:17:02Z 1152.89 2015-09-10T09:17:24Z 1157.15 2015-09-10T09:17:53Z 1160.25 2015-09-10T09:18:17Z 1162.87 2015-09-10T09:18:40Z 1165.02 2015-09-10T09:19:02Z 1167.32 2015-09-10T09:19:22Z 1169.69 2015-09-10T09:19:41Z 1170.86 2015-09-10T09:19:59Z 1173.53 2015-09-10T09:20:19Z 1174.28 2015-09-10T09:20:46Z 1177.13 2015-09-10T09:21:11Z 1179.26 2015-09-10T09:21:39Z 1181.18 2015-09-10T09:22:02Z 1183.4 2015-09-10T09:22:23Z 1189.2 2015-09-10T09:22:52Z 1193.2 2015-09-10T09:30:03Z 1194.03 2015-09-10T09:30:21Z 1193.3 2015-09-10T09:30:41Z 1192 2015-09-10T09:31:00Z 1191.13 2015-09-10T09:31:17Z 1190.53 2015-09-10T09:31:34Z 1190.94 2015-09-10T09:31:53Z 1190.02 2015-09-10T09:32:10Z 1188.31 2015-09-10T09:32:31Z 1187.65 2015-09-10T09:32:51Z 1189.51 2015-09-10T09:33:08Z 1191.11 2015-09-10T09:33:39Z 1192.71 2015-09-10T09:33:59Z 1194.66 2015-09-10T09:34:18Z 1195.62 2015-09-10T09:34:39Z 1195.22 2015-09-10T09:34:55Z 1193.84 2015-09-10T09:35:13Z 1193.14 2015-09-10T09:35:30Z 1192.71 2015-09-10T09:35:48Z 1192.19 2015-09-10T09:36:04Z 1191.89 2015-09-10T09:36:21Z 1191.85 2015-09-10T09:36:41Z 1191.42 2015-09-10T09:37:02Z 1192.25 2015-09-10T09:37:22Z 1192.65 2015-09-10T09:37:41Z 1194.1 2015-09-10T09:38:02Z 1194.04 2015-09-10T09:38:20Z 1195.42 2015-09-10T09:38:39Z 1199.79 2015-09-10T09:39:05Z 1203.6 2015-09-10T09:39:32Z 1206.41 2015-09-10T09:40:00Z 1209.75 2015-09-10T09:40:23Z 1212.95 2015-09-10T09:40:48Z 1215.72 2015-09-10T09:41:11Z 1216.46 2015-09-10T09:41:33Z 1218.92 2015-09-10T09:41:55Z 1221.62 2015-09-10T09:42:18Z 1224.45 2015-09-10T09:42:43Z 1227.4 2015-09-10T09:43:05Z 1230.73 2015-09-10T09:43:26Z 1232.09 2015-09-10T09:43:46Z 1235.28 2015-09-10T09:44:14Z 1237.47 2015-09-10T09:44:39Z 1240.35 2015-09-10T09:45:01Z 1244.18 2015-09-10T09:45:34Z 1246.04 2015-09-10T09:46:06Z 1250.77 2015-09-10T09:46:34Z 1254.99 2015-09-10T09:47:02Z 1259.71 2015-09-10T09:47:31Z 1260.71 2015-09-10T09:47:57Z 1261.53 2015-09-10T09:48:22Z 1265.83 2015-09-10T09:48:46Z 1269 2015-09-10T09:49:11Z 1270.66 2015-09-10T09:49:33Z 1273.23 2015-09-10T09:49:59Z 1276.48 2015-09-10T09:50:27Z 1278.2 2015-09-10T09:50:49Z 1278.8 2015-09-10T09:51:08Z 1279.61 2015-09-10T09:51:28Z 1280.37 2015-09-10T09:51:47Z 1280.95 2015-09-10T09:52:06Z 1280.8 2015-09-10T09:52:27Z 1281.65 2015-09-10T09:52:53Z 1280.87 2015-09-10T09:53:13Z 1278.45 2015-09-10T09:53:38Z 1276.74 2015-09-10T09:54:02Z 1275.8 2015-09-10T09:54:24Z 1273.71 2015-09-10T09:54:50Z 1270.26 2015-09-10T09:55:23Z 1263.02 2015-09-10T09:59:38Z 1265.74 2015-09-10T10:00:07Z 1268.16 2015-09-10T10:00:33Z 1270.38 2015-09-10T10:00:54Z 1272.31 2015-09-10T10:01:14Z 1275.17 2015-09-10T10:01:57Z 1277.11 2015-09-10T10:02:19Z 1278.25 2015-09-10T10:02:50Z 1292.84 2015-09-10T10:37:06Z 1286.53 2015-09-10T10:41:10Z 1286.04 2015-09-10T10:41:40Z 1284.23 2015-09-10T10:43:06Z 1283.87 2015-09-10T10:43:25Z 1284.72 2015-09-10T10:43:45Z 1282.84 2015-09-10T10:44:06Z 1281.71 2015-09-10T10:44:24Z 1282.2 2015-09-10T10:44:42Z 1283.13 2015-09-10T10:45:00Z 1282.76 2015-09-10T10:45:16Z 1281.28 2015-09-10T10:45:34Z 1279.6 2015-09-10T10:45:55Z 1277.61 2015-09-10T10:46:15Z 1275.7 2015-09-10T10:46:30Z 1275.05 2015-09-10T10:46:47Z 1273.98 2015-09-10T10:47:03Z 1272.83 2015-09-10T10:47:22Z 1271.89 2015-09-10T10:47:41Z 1270.58 2015-09-10T10:48:00Z 1268.73 2015-09-10T10:48:17Z 1265.99 2015-09-10T10:48:35Z 1262.27 2015-09-10T10:48:57Z 1260.97 2015-09-10T10:49:13Z 1258.83 2015-09-10T10:49:32Z 1256.92 2015-09-10T10:49:49Z 1255.2 2015-09-10T10:50:07Z 1253.48 2015-09-10T10:50:23Z 1251.7 2015-09-10T10:50:41Z 1250.26 2015-09-10T10:50:59Z 1248.19 2015-09-10T10:51:17Z 1245.85 2015-09-10T10:51:35Z 1244.7 2015-09-10T10:51:49Z 1243.14 2015-09-10T10:52:10Z 1241.89 2015-09-10T10:52:25Z 1240.9 2015-09-10T10:52:43Z 1240.24 2015-09-10T10:53:02Z 1240.55 2015-09-10T10:53:17Z 1239.16 2015-09-10T10:53:38Z 1237.91 2015-09-10T10:53:51Z 1236.65 2015-09-10T10:54:08Z 1234.31 2015-09-10T10:54:25Z 1232.2 2015-09-10T10:54:43Z 1230.4 2015-09-10T10:55:01Z 1228.02 2015-09-10T10:55:20Z 1226.2 2015-09-10T10:55:38Z 1224.18 2015-09-10T10:55:53Z 1223.3 2015-09-10T10:56:10Z 1221.89 2015-09-10T10:56:25Z 1220.47 2015-09-10T10:56:42Z 1219.59 2015-09-10T10:56:59Z 1219.14 2015-09-10T10:57:16Z 1218.51 2015-09-10T10:57:34Z 1217.11 2015-09-10T10:57:50Z 1215.82 2015-09-10T10:58:04Z 1213.59 2015-09-10T10:58:22Z 1210.87 2015-09-10T10:58:41Z 1208.08 2015-09-10T10:58:57Z 1207.24 2015-09-10T10:59:17Z 1206.91 2015-09-10T10:59:32Z 1204.46 2015-09-10T11:00:33Z 1202.54 2015-09-10T11:00:47Z 1200.76 2015-09-10T11:01:03Z 1200.99 2015-09-10T11:01:20Z 1200.07 2015-09-10T11:01:34Z 1199.56 2015-09-10T11:01:48Z 1198.33 2015-09-10T11:02:05Z 1197.01 2015-09-10T11:02:21Z 1197.4 2015-09-10T11:02:40Z 1198.75 2015-09-10T11:02:57Z 1198.77 2015-09-10T11:03:12Z 1199.98 2015-09-10T11:03:29Z 1201.06 2015-09-10T11:03:43Z 1202.49 2015-09-10T11:03:59Z 1202.63 2015-09-10T11:04:15Z 1202.54 2015-09-10T11:04:31Z 1202.43 2015-09-10T11:04:46Z 1202.11 2015-09-10T11:05:00Z 1202.18 2015-09-10T11:05:13Z 1202.05 2015-09-10T11:05:29Z 1201.54 2015-09-10T11:05:43Z 1201.35 2015-09-10T11:05:58Z 1201.04 2015-09-10T11:06:13Z 1200.7 2015-09-10T11:06:28Z 1201.3 2015-09-10T11:06:44Z 1200.88 2015-09-10T11:06:58Z 1200.47 2015-09-10T11:07:13Z 1200.03 2015-09-10T11:07:27Z 1199.43 2015-09-10T11:07:41Z 1199.11 2015-09-10T11:07:56Z 1198.27 2015-09-10T11:08:13Z 1197.11 2015-09-10T11:08:30Z 1195.97 2015-09-10T11:08:46Z 1195.06 2015-09-10T11:09:04Z 1194.67 2015-09-10T11:09:20Z 1193.88 2015-09-10T11:09:33Z 1193.26 2015-09-10T11:09:49Z 1192.68 2015-09-10T11:10:09Z 1191.88 2015-09-10T11:10:26Z 1190.96 2015-09-10T11:10:40Z 1190.86 2015-09-10T11:10:54Z 1191.63 2015-09-10T11:11:11Z 1192.39 2015-09-10T11:11:26Z 1193.2 2015-09-10T11:11:43Z 1192.34 2015-09-10T11:12:00Z 1191.33 2015-09-10T11:12:13Z 1190.51 2015-09-10T11:12:28Z 1190.14 2015-09-10T11:12:42Z 1190.64 2015-09-10T11:12:58Z 1191.07 2015-09-10T11:13:15Z 1191.04 2015-09-10T11:13:31Z 1191.4 2015-09-10T11:13:47Z 1191.42 2015-09-10T11:14:01Z 1191.15 2015-09-10T11:14:18Z 1189.49 2015-09-10T11:14:33Z 1189.6 2015-09-10T11:14:47Z 1189.99 2015-09-10T11:15:06Z 1189.06 2015-09-10T11:15:22Z 1188.27 2015-09-10T11:15:35Z 1188.01 2015-09-10T11:15:50Z 1188.79 2015-09-10T11:16:06Z 1188.72 2015-09-10T11:16:24Z 1187.87 2015-09-10T11:16:38Z 1186.58 2015-09-10T11:16:54Z 1184.78 2015-09-10T11:17:14Z 1183.11 2015-09-10T11:17:30Z 1181.85 2015-09-10T11:17:44Z 1180.63 2015-09-10T11:18:01Z 1178.35 2015-09-10T11:18:20Z 1177.4 2015-09-10T11:18:36Z 1176.11 2015-09-10T11:18:52Z 1174.16 2015-09-10T11:19:10Z 1171.76 2015-09-10T11:19:29Z 1168.71 2015-09-10T11:19:48Z 1167.69 2015-09-10T11:20:05Z 1166.43 2015-09-10T11:20:21Z 1163.19 2015-09-10T11:20:41Z 1160.56 2015-09-10T11:20:59Z 1158.43 2015-09-10T11:21:16Z 1156.03 2015-09-10T11:21:32Z 1151.94 2015-09-10T11:21:50Z 1148.45 2015-09-10T11:22:05Z 1143.72 2015-09-10T11:22:23Z 1139.7 2015-09-10T11:22:42Z 1137.3 2015-09-10T11:22:57Z 1134.18 2015-09-10T11:23:15Z 1131.62 2015-09-10T11:23:33Z 1129.45 2015-09-10T11:23:51Z 1127.8 2015-09-10T11:24:07Z 1124.3 2015-09-10T11:24:23Z 1121.98 2015-09-10T11:24:39Z 1118.92 2015-09-10T11:24:57Z 1116.16 2015-09-10T11:25:14Z 1114.47 2015-09-10T11:25:31Z 1112.5 2015-09-10T11:25:48Z 1108.32 2015-09-10T11:26:03Z 1105.83 2015-09-10T11:26:22Z 1106.18 2015-09-10T11:26:41Z 1104.54 2015-09-10T11:27:02Z 1103.44 2015-09-10T11:27:24Z 1102.58 2015-09-10T11:27:41Z 1100.3 2015-09-10T11:28:03Z 1099.69 2015-09-10T11:28:20Z 1099.07 2015-09-10T11:28:38Z 1098.34 2015-09-10T11:28:53Z 1089.23 2015-09-10T11:30:38Z 1085.29 2015-09-10T11:32:01Z 1086.79 2015-09-10T11:32:19Z 1087.28 2015-09-10T11:32:51Z 1087.04 2015-09-10T11:33:12Z 1087.76 2015-09-10T11:33:25Z 1088.44 2015-09-10T11:33:42Z 1087.2 2015-09-10T11:34:00Z 1086.09 2015-09-10T11:34:19Z 1084.27 2015-09-10T11:34:40Z 1082.52 2015-09-10T11:35:01Z 1079.57 2015-09-10T11:35:14Z 1077.83 2015-09-10T11:35:30Z 1075.97 2015-09-10T11:35:49Z 1075.27 2015-09-10T11:36:04Z 1074.05 2015-09-10T11:36:20Z 1072.76 2015-09-10T11:36:28Z 1073.53 2015-09-10T11:36:48Z 1075.9 2015-09-10T11:37:09Z 1076.4 2015-09-10T11:37:33Z 1074.47 2015-09-10T11:37:53Z 1074.01 2015-09-10T11:38:09Z 1074.06 2015-09-10T11:38:30Z 1074.7 2015-09-10T11:38:45Z 1075.32 2015-09-10T11:39:01Z 1074.49 2015-09-10T11:39:19Z 1073.66 2015-09-10T11:39:35Z 1073.44 2015-09-10T11:39:53Z 1073.04 2015-09-10T11:40:11Z 1070.97 2015-09-10T11:40:27Z 1069.83 2015-09-10T11:40:44Z 1068.48 2015-09-10T11:41:02Z 1067.68 2015-09-10T11:41:17Z 1065.95 2015-09-10T11:41:35Z 1066.48 2015-09-10T11:41:56Z 1065.55 2015-09-10T11:42:17Z 1061.07 2015-09-10T11:42:38Z 1057.82 2015-09-10T11:42:54Z 1058.17 2015-09-10T11:43:02Z 1058.88 2015-09-10T11:43:16Z 1059.11 2015-09-10T11:43:34Z 1059.64 2015-09-10T11:43:54Z 1060.22 2015-09-10T11:44:10Z 1058.84 2015-09-10T11:44:33Z 1057.1 2015-09-10T11:44:46Z 1057.36 2015-09-10T11:45:05Z 1055.77 2015-09-10T11:45:20Z 1051.92 2015-09-10T11:45:41Z 1048.76 2015-09-10T11:45:57Z 1045.89 2015-09-10T11:46:16Z 1044.28 2015-09-10T11:46:31Z 1044.23 2015-09-10T11:49:31Z 1042.37 2015-09-10T11:49:46Z 1041.13 2015-09-10T11:50:05Z 1038.94 2015-09-10T11:50:25Z 1037.29 2015-09-10T11:50:42Z 1035.62 2015-09-10T11:51:00Z 1033.15 2015-09-10T11:51:19Z 1031.42 2015-09-10T11:51:35Z 1029.67 2015-09-10T11:51:59Z 1026.93 2015-09-10T11:52:17Z 1025.55 2015-09-10T11:52:40Z 1023.49 2015-09-10T11:52:53Z 1018.46 2015-09-10T11:54:56Z 1014.78 2015-09-10T11:55:44Z 1013.68 2015-09-10T11:56:06Z 1008.92 2015-09-10T12:02:12Z 1007.87 2015-09-10T12:02:28Z 1007.44 2015-09-10T12:02:45Z 1006.27 2015-09-10T12:03:01Z 1005.53 2015-09-10T12:03:18Z 1005.23 2015-09-10T12:03:36Z 1002.46 2015-09-10T12:03:59Z 1001.63 2015-09-10T12:04:17Z 999.68 2015-09-10T12:04:36Z 996.68 2015-09-10T12:04:55Z 995 2015-09-10T12:05:28Z