Mazaugues, le long du Grand Gaudin 444.27 2026-03-27T09:28:35Z 438.5 2026-03-27T09:28:59Z 432.73 2026-03-27T09:29:29Z 433.21 2026-03-27T09:30:12Z 432.73 2026-03-27T09:30:51Z 433.69 2026-03-27T09:31:21Z 434.65 2026-03-27T09:31:41Z 436.1 2026-03-27T09:32:06Z 433.21 2026-03-27T09:32:30Z 434.17 2026-03-27T09:32:47Z 436.1 2026-03-27T09:33:25Z 435.13 2026-03-27T09:33:56Z 435.13 2026-03-27T09:34:20Z 432.25 2026-03-27T09:34:49Z 433.21 2026-03-27T09:35:14Z 434.65 2026-03-27T09:35:34Z 435.13 2026-03-27T09:35:49Z 433.21 2026-03-27T09:36:03Z 432.25 2026-03-27T09:36:17Z 432.73 2026-03-27T09:36:26Z 432.73 2026-03-27T09:36:35Z 431.77 2026-03-27T09:36:49Z 432.25 2026-03-27T09:36:55Z 430.81 2026-03-27T09:37:08Z 430.81 2026-03-27T09:37:11Z 430.33 2026-03-27T09:37:18Z 430.33 2026-03-27T09:37:32Z 430.33 2026-03-27T09:37:33Z 431.29 2026-03-27T09:37:50Z 431.77 2026-03-27T09:37:53Z 431.77 2026-03-27T09:38:02Z 430.81 2026-03-27T09:38:15Z 431.29 2026-03-27T09:38:28Z 430.33 2026-03-27T09:38:40Z 431.29 2026-03-27T09:38:54Z 431.77 2026-03-27T09:39:05Z 432.25 2026-03-27T09:39:18Z 432.25 2026-03-27T09:39:25Z 431.29 2026-03-27T09:39:37Z 431.77 2026-03-27T09:39:51Z 432.25 2026-03-27T09:40:04Z 432.73 2026-03-27T09:40:15Z 432.25 2026-03-27T09:40:27Z 433.21 2026-03-27T09:40:38Z 432.73 2026-03-27T09:40:41Z 431.77 2026-03-27T09:40:53Z 432.25 2026-03-27T09:41:03Z 432.73 2026-03-27T09:41:15Z 432.25 2026-03-27T09:41:27Z 433.21 2026-03-27T09:41:38Z 433.69 2026-03-27T09:41:50Z 433.21 2026-03-27T09:42:01Z 432.73 2026-03-27T09:42:04Z 431.77 2026-03-27T09:42:16Z 431.77 2026-03-27T09:42:28Z 431.29 2026-03-27T09:42:40Z 430.33 2026-03-27T09:42:48Z 431.77 2026-03-27T09:43:01Z 431.77 2026-03-27T09:43:10Z 431.77 2026-03-27T09:43:13Z 432.25 2026-03-27T09:43:22Z 431.77 2026-03-27T09:43:37Z 430.81 2026-03-27T09:43:49Z 430.33 2026-03-27T09:44:04Z 429.37 2026-03-27T09:44:16Z 429.37 2026-03-27T09:44:30Z 428.89 2026-03-27T09:44:42Z 427.44 2026-03-27T09:44:59Z 427.44 2026-03-27T09:45:11Z 428.89 2026-03-27T09:45:24Z 428.89 2026-03-27T09:45:36Z 428.89 2026-03-27T09:45:41Z 428.89 2026-03-27T09:45:54Z 428.4 2026-03-27T09:46:05Z 428.4 2026-03-27T09:46:11Z 428.4 2026-03-27T09:46:27Z 427.92 2026-03-27T09:46:45Z 427.44 2026-03-27T09:46:49Z 428.4 2026-03-27T09:47:01Z 428.89 2026-03-27T09:47:08Z 427.44 2026-03-27T09:47:13Z 425.52 2026-03-27T09:47:25Z 426 2026-03-27T09:47:38Z 426.48 2026-03-27T09:47:50Z 426.48 2026-03-27T09:48:08Z 426.48 2026-03-27T09:48:27Z 426 2026-03-27T09:48:46Z 425.04 2026-03-27T09:49:06Z 425.04 2026-03-27T09:49:15Z 425.52 2026-03-27T09:49:36Z 425.52 2026-03-27T09:49:52Z 425.52 2026-03-27T09:50:13Z 424.08 2026-03-27T09:50:30Z 422.64 2026-03-27T09:50:48Z 421.19 2026-03-27T09:51:02Z 421.68 2026-03-27T09:51:15Z 422.16 2026-03-27T09:51:35Z 421.19 2026-03-27T09:51:54Z 418.79 2026-03-27T09:52:12Z 417.83 2026-03-27T09:52:28Z 416.39 2026-03-27T09:52:45Z 415.43 2026-03-27T09:53:02Z 415.43 2026-03-27T09:53:13Z 414.47 2026-03-27T09:53:25Z 413.98 2026-03-27T09:53:38Z 413.98 2026-03-27T09:53:44Z 413.02 2026-03-27T09:53:55Z 413.5 2026-03-27T09:54:05Z 414.95 2026-03-27T09:54:12Z 415.43 2026-03-27T09:54:16Z 415.91 2026-03-27T09:54:19Z 415.43 2026-03-27T09:54:26Z 415.91 2026-03-27T09:54:37Z 414.95 2026-03-27T09:54:46Z 414.95 2026-03-27T09:54:51Z 413.5 2026-03-27T09:55:04Z 413.02 2026-03-27T09:55:06Z 411.58 2026-03-27T09:55:19Z 410.62 2026-03-27T09:55:34Z 409.18 2026-03-27T09:55:45Z 408.7 2026-03-27T09:55:56Z 408.7 2026-03-27T09:56:04Z 410.14 2026-03-27T09:56:18Z 409.66 2026-03-27T09:56:22Z 407.74 2026-03-27T09:56:32Z 407.26 2026-03-27T09:56:43Z 407.26 2026-03-27T09:56:45Z 408.22 2026-03-27T09:56:53Z 408.22 2026-03-27T09:56:57Z 407.74 2026-03-27T09:57:11Z 408.7 2026-03-27T09:57:24Z 409.66 2026-03-27T09:57:44Z 407.26 2026-03-27T09:58:07Z 405.81 2026-03-27T09:58:20Z 404.37 2026-03-27T09:58:31Z 405.33 2026-03-27T09:58:41Z 405.81 2026-03-27T09:58:52Z 404.37 2026-03-27T09:59:04Z 405.33 2026-03-27T09:59:11Z 403.41 2026-03-27T09:59:21Z 402.93 2026-03-27T09:59:25Z 403.89 2026-03-27T09:59:38Z 402.93 2026-03-27T09:59:49Z 401.97 2026-03-27T10:00:01Z 401.01 2026-03-27T10:00:13Z 401.97 2026-03-27T10:00:25Z 400.05 2026-03-27T10:00:37Z 402.93 2026-03-27T10:00:59Z 403.41 2026-03-27T10:01:18Z 403.89 2026-03-27T10:01:34Z 403.89 2026-03-27T10:01:52Z 404.85 2026-03-27T10:02:07Z 405.81 2026-03-27T10:02:22Z 408.7 2026-03-27T10:02:36Z 408.7 2026-03-27T10:02:37Z 410.62 2026-03-27T10:02:52Z 410.62 2026-03-27T10:03:08Z 412.54 2026-03-27T10:03:21Z 412.54 2026-03-27T10:03:34Z 410.62 2026-03-27T10:03:47Z 408.7 2026-03-27T10:04:01Z 407.74 2026-03-27T10:04:21Z 407.26 2026-03-27T10:04:38Z 407.74 2026-03-27T10:04:57Z 406.29 2026-03-27T10:05:16Z 405.33 2026-03-27T10:05:28Z 405.81 2026-03-27T10:05:44Z 406.77 2026-03-27T10:05:57Z 406.77 2026-03-27T10:06:00Z 405.33 2026-03-27T10:06:12Z 405.33 2026-03-27T10:06:24Z 404.85 2026-03-27T10:06:37Z 404.85 2026-03-27T10:06:49Z 409.18 2026-03-27T10:07:03Z 410.62 2026-03-27T10:07:15Z 410.62 2026-03-27T10:07:27Z 411.58 2026-03-27T10:07:39Z 412.06 2026-03-27T10:07:51Z 412.06 2026-03-27T10:08:06Z 407.74 2026-03-27T10:08:20Z 406.29 2026-03-27T10:08:32Z 405.81 2026-03-27T10:08:43Z 406.77 2026-03-27T10:08:57Z 408.22 2026-03-27T10:09:09Z 408.22 2026-03-27T10:09:25Z 406.77 2026-03-27T10:09:38Z 406.77 2026-03-27T10:09:49Z 409.18 2026-03-27T10:10:02Z 410.62 2026-03-27T10:10:16Z 410.14 2026-03-27T10:10:28Z 408.22 2026-03-27T10:10:39Z 406.77 2026-03-27T10:10:47Z 406.77 2026-03-27T10:10:55Z 407.26 2026-03-27T10:11:07Z 406.77 2026-03-27T10:11:18Z 404.37 2026-03-27T10:11:30Z 402.45 2026-03-27T10:11:43Z 402.45 2026-03-27T10:11:45Z 399.57 2026-03-27T10:11:56Z 398.6 2026-03-27T10:12:09Z 398.12 2026-03-27T10:12:10Z 397.64 2026-03-27T10:12:23Z 398.6 2026-03-27T10:12:35Z 398.6 2026-03-27T10:12:39Z 398.6 2026-03-27T10:12:43Z 395.72 2026-03-27T10:12:56Z 394.28 2026-03-27T10:13:09Z 394.28 2026-03-27T10:13:22Z 392.84 2026-03-27T10:13:32Z 390.43 2026-03-27T10:13:43Z 390.43 2026-03-27T10:13:46Z 392.84 2026-03-27T10:13:58Z 393.32 2026-03-27T10:14:09Z 394.76 2026-03-27T10:14:21Z 395.24 2026-03-27T10:14:33Z 396.68 2026-03-27T10:14:46Z 398.12 2026-03-27T10:14:59Z 397.64 2026-03-27T10:15:13Z 397.64 2026-03-27T10:15:17Z 399.57 2026-03-27T10:15:30Z 401.49 2026-03-27T10:15:45Z 402.93 2026-03-27T10:15:59Z 403.89 2026-03-27T10:16:11Z 401.97 2026-03-27T10:16:23Z 402.45 2026-03-27T10:16:36Z 401.97 2026-03-27T10:16:50Z 401.01 2026-03-27T10:17:04Z 398.6 2026-03-27T10:17:17Z 396.68 2026-03-27T10:17:30Z 393.8 2026-03-27T10:17:45Z 393.8 2026-03-27T10:17:57Z 394.76 2026-03-27T10:18:04Z 394.76 2026-03-27T10:18:06Z 395.24 2026-03-27T10:18:19Z 395.24 2026-03-27T10:18:30Z 393.8 2026-03-27T10:18:44Z 394.28 2026-03-27T10:19:00Z 395.24 2026-03-27T10:19:05Z 394.28 2026-03-27T10:19:17Z 394.28 2026-03-27T10:19:32Z 394.76 2026-03-27T10:19:48Z 394.28 2026-03-27T10:20:11Z 392.36 2026-03-27T10:20:31Z 392.84 2026-03-27T10:20:46Z 392.36 2026-03-27T10:20:54Z 394.28 2026-03-27T10:21:06Z 395.72 2026-03-27T10:21:19Z 397.16 2026-03-27T10:21:40Z 396.68 2026-03-27T10:22:12Z 397.16 2026-03-27T10:22:31Z 396.2 2026-03-27T10:22:46Z 396.68 2026-03-27T10:23:00Z 394.76 2026-03-27T10:23:24Z 395.72 2026-03-27T10:23:51Z 394.76 2026-03-27T10:24:09Z 395.24 2026-03-27T10:24:11Z 393.8 2026-03-27T10:24:21Z 394.28 2026-03-27T10:24:47Z 394.76 2026-03-27T10:25:19Z 395.72 2026-03-27T10:25:46Z 396.68 2026-03-27T10:26:23Z 396.2 2026-03-27T10:26:43Z 394.76 2026-03-27T10:26:58Z 392.36 2026-03-27T10:27:08Z 391.87 2026-03-27T10:27:11Z 391.39 2026-03-27T10:27:21Z 391.39 2026-03-27T10:27:27Z 391.39 2026-03-27T10:27:38Z 390.91 2026-03-27T10:27:41Z 390.43 2026-03-27T10:27:44Z 389.95 2026-03-27T10:27:55Z 392.36 2026-03-27T10:28:18Z 391.87 2026-03-27T10:28:25Z 391.87 2026-03-27T10:28:38Z 392.36 2026-03-27T10:28:50Z 392.84 2026-03-27T10:29:01Z 393.8 2026-03-27T10:29:08Z 392.36 2026-03-27T10:29:19Z 389.47 2026-03-27T10:29:31Z 387.55 2026-03-27T10:29:43Z 384.66 2026-03-27T10:29:55Z 382.26 2026-03-27T10:30:06Z 378.9 2026-03-27T10:30:20Z 379.86 2026-03-27T10:30:32Z 377.94 2026-03-27T10:30:43Z 378.9 2026-03-27T10:30:53Z 382.26 2026-03-27T10:31:05Z 388.51 2026-03-27T10:31:17Z 391.87 2026-03-27T10:31:26Z 391.87 2026-03-27T10:31:37Z 392.36 2026-03-27T10:31:47Z 394.76 2026-03-27T10:31:57Z 395.72 2026-03-27T10:32:08Z 397.16 2026-03-27T10:32:18Z 397.64 2026-03-27T10:32:29Z 398.12 2026-03-27T10:32:40Z 398.12 2026-03-27T10:32:53Z 398.6 2026-03-27T10:33:03Z 399.08 2026-03-27T10:33:14Z 400.05 2026-03-27T10:33:25Z 402.93 2026-03-27T10:33:37Z 403.89 2026-03-27T10:33:43Z 403.89 2026-03-27T10:33:49Z 404.37 2026-03-27T10:33:53Z 403.41 2026-03-27T10:34:04Z 403.89 2026-03-27T10:34:14Z 403.89 2026-03-27T10:34:24Z 405.33 2026-03-27T10:34:34Z 405.33 2026-03-27T10:34:45Z 405.81 2026-03-27T10:34:56Z 404.85 2026-03-27T10:35:07Z 406.29 2026-03-27T10:35:17Z 407.26 2026-03-27T10:35:29Z 407.26 2026-03-27T10:35:41Z 406.77 2026-03-27T10:35:55Z 406.29 2026-03-27T10:36:01Z 407.26 2026-03-27T10:36:14Z 408.7 2026-03-27T10:36:30Z 408.22 2026-03-27T10:36:42Z 407.26 2026-03-27T10:36:52Z 407.26 2026-03-27T10:37:03Z 407.26 2026-03-27T10:37:04Z 407.74 2026-03-27T10:37:08Z 407.74 2026-03-27T10:37:16Z 407.74 2026-03-27T10:37:30Z 408.7 2026-03-27T10:37:41Z 409.66 2026-03-27T10:37:53Z 410.14 2026-03-27T10:38:09Z 409.18 2026-03-27T10:38:26Z 409.18 2026-03-27T10:38:43Z 410.14 2026-03-27T10:38:55Z 412.54 2026-03-27T10:39:10Z 413.02 2026-03-27T10:39:13Z 413.98 2026-03-27T10:39:26Z 413.98 2026-03-27T10:39:37Z 413.98 2026-03-27T10:39:49Z 413.98 2026-03-27T10:39:55Z 413.5 2026-03-27T10:39:59Z 413.5 2026-03-27T10:40:02Z 413.02 2026-03-27T10:40:13Z 412.54 2026-03-27T10:40:14Z 412.54 2026-03-27T10:40:17Z 412.06 2026-03-27T10:40:21Z 413.02 2026-03-27T10:40:32Z 413.5 2026-03-27T10:40:44Z 413.5 2026-03-27T10:40:46Z 413.98 2026-03-27T10:40:58Z 413.5 2026-03-27T10:41:09Z 413.5 2026-03-27T10:41:20Z 413.5 2026-03-27T10:41:21Z 412.54 2026-03-27T10:41:26Z 411.58 2026-03-27T10:41:38Z 413.98 2026-03-27T10:41:50Z 413.98 2026-03-27T10:42:00Z 413.02 2026-03-27T10:42:12Z 412.06 2026-03-27T10:42:15Z 411.1 2026-03-27T10:42:25Z 409.18 2026-03-27T10:42:36Z 407.26 2026-03-27T10:42:47Z 407.26 2026-03-27T10:42:48Z 406.77 2026-03-27T10:42:52Z 406.29 2026-03-27T10:43:01Z 406.77 2026-03-27T10:43:04Z 407.74 2026-03-27T10:43:17Z 407.26 2026-03-27T10:43:30Z 406.77 2026-03-27T10:43:46Z 405.81 2026-03-27T10:44:06Z 406.29 2026-03-27T10:44:35Z 407.26 2026-03-27T10:44:51Z 409.18 2026-03-27T10:45:20Z 407.74 2026-03-27T10:45:39Z 406.77 2026-03-27T10:45:54Z 406.29 2026-03-27T10:46:07Z 404.37 2026-03-27T10:46:27Z 405.33 2026-03-27T10:46:33Z 407.74 2026-03-27T10:46:44Z 408.7 2026-03-27T10:46:58Z 408.22 2026-03-27T10:47:16Z 408.22 2026-03-27T10:47:27Z 409.18 2026-03-27T10:47:40Z 409.66 2026-03-27T10:47:55Z 407.74 2026-03-27T10:48:10Z 407.74 2026-03-27T10:48:26Z 406.77 2026-03-27T10:48:42Z 408.22 2026-03-27T10:49:04Z 406.77 2026-03-27T10:49:13Z 406.77 2026-03-27T10:49:24Z 406.29 2026-03-27T10:49:35Z 404.37 2026-03-27T10:49:45Z 405.33 2026-03-27T10:50:00Z 405.33 2026-03-27T10:50:24Z 404.85 2026-03-27T10:50:41Z 404.85 2026-03-27T10:50:44Z 405.81 2026-03-27T10:50:55Z 405.81 2026-03-27T10:50:58Z 406.29 2026-03-27T10:51:11Z 407.26 2026-03-27T10:51:25Z 407.74 2026-03-27T10:51:37Z 408.22 2026-03-27T10:51:48Z 407.26 2026-03-27T10:52:01Z 405.81 2026-03-27T10:52:13Z 406.77 2026-03-27T10:52:25Z 408.22 2026-03-27T10:52:36Z 408.7 2026-03-27T10:52:48Z 409.18 2026-03-27T10:53:00Z 407.26 2026-03-27T10:53:11Z 407.74 2026-03-27T10:53:25Z 407.74 2026-03-27T10:53:40Z 407.26 2026-03-27T10:53:45Z 407.74 2026-03-27T10:53:50Z 407.74 2026-03-27T10:53:57Z 406.77 2026-03-27T10:54:05Z 407.26 2026-03-27T10:54:17Z 408.7 2026-03-27T10:54:27Z 408.22 2026-03-27T10:54:39Z 409.18 2026-03-27T10:54:51Z 409.66 2026-03-27T10:55:03Z 408.7 2026-03-27T10:55:16Z 409.18 2026-03-27T10:55:18Z 409.18 2026-03-27T10:55:24Z 410.62 2026-03-27T10:55:38Z 413.02 2026-03-27T10:55:50Z 410.62 2026-03-27T10:56:02Z 408.7 2026-03-27T10:56:14Z 407.74 2026-03-27T10:56:25Z 408.22 2026-03-27T10:56:34Z 407.26 2026-03-27T10:56:46Z 406.29 2026-03-27T10:57:03Z 405.33 2026-03-27T10:57:11Z 407.26 2026-03-27T10:57:24Z 407.74 2026-03-27T10:57:30Z 407.26 2026-03-27T10:57:42Z 408.7 2026-03-27T10:57:49Z 409.66 2026-03-27T10:58:01Z 410.14 2026-03-27T10:58:10Z 409.66 2026-03-27T10:58:21Z 409.66 2026-03-27T10:58:33Z 408.7 2026-03-27T10:58:43Z 407.26 2026-03-27T10:58:54Z 407.26 2026-03-27T10:59:04Z 408.7 2026-03-27T10:59:15Z 412.54 2026-03-27T10:59:34Z 413.98 2026-03-27T10:59:49Z 413.5 2026-03-27T10:59:54Z 413.02 2026-03-27T11:00:07Z 411.58 2026-03-27T11:00:18Z 409.66 2026-03-27T11:00:30Z 409.18 2026-03-27T11:00:37Z 411.1 2026-03-27T11:00:48Z 411.58 2026-03-27T11:00:55Z 411.1 2026-03-27T11:00:58Z 411.58 2026-03-27T11:01:10Z 412.06 2026-03-27T11:01:22Z 412.06 2026-03-27T11:01:28Z 412.06 2026-03-27T11:01:40Z 412.54 2026-03-27T11:01:52Z 412.54 2026-03-27T11:02:03Z 411.58 2026-03-27T11:02:15Z 410.62 2026-03-27T11:02:27Z 410.62 2026-03-27T11:02:37Z 410.14 2026-03-27T11:02:47Z 409.66 2026-03-27T11:02:57Z 412.06 2026-03-27T11:03:07Z 412.06 2026-03-27T11:03:08Z 412.54 2026-03-27T11:03:12Z 412.54 2026-03-27T11:03:20Z 413.02 2026-03-27T11:03:27Z 412.06 2026-03-27T11:03:38Z 412.06 2026-03-27T11:03:49Z 411.58 2026-03-27T11:03:58Z 412.54 2026-03-27T11:04:13Z 413.5 2026-03-27T11:04:33Z 413.98 2026-03-27T11:04:43Z 413.98 2026-03-27T11:04:46Z 413.5 2026-03-27T11:04:58Z 414.47 2026-03-27T11:05:08Z 413.5 2026-03-27T11:05:14Z 413.02 2026-03-27T11:05:27Z 413.5 2026-03-27T11:05:39Z 412.54 2026-03-27T11:05:55Z 412.06 2026-03-27T11:06:10Z 412.06 2026-03-27T11:06:23Z 414.47 2026-03-27T11:06:41Z 413.02 2026-03-27T11:07:03Z 413.98 2026-03-27T11:07:27Z 413.5 2026-03-27T11:07:38Z 413.5 2026-03-27T11:07:51Z 412.54 2026-03-27T11:07:59Z 413.5 2026-03-27T11:08:06Z 413.02 2026-03-27T11:08:17Z 413.5 2026-03-27T11:08:20Z 413.98 2026-03-27T11:08:32Z 415.43 2026-03-27T11:08:42Z 414.47 2026-03-27T11:08:53Z 413.5 2026-03-27T11:09:04Z 413.5 2026-03-27T11:09:05Z 413.5 2026-03-27T11:09:08Z 413.98 2026-03-27T11:09:11Z 413.5 2026-03-27T11:09:23Z 413.98 2026-03-27T11:09:43Z 414.47 2026-03-27T11:10:01Z 416.39 2026-03-27T11:10:20Z 413.98 2026-03-27T11:10:45Z 414.95 2026-03-27T11:11:07Z 412.54 2026-03-27T11:11:23Z 413.02 2026-03-27T11:11:35Z 412.06 2026-03-27T11:11:40Z 411.1 2026-03-27T11:11:49Z 411.1 2026-03-27T11:11:58Z 412.06 2026-03-27T11:12:12Z 413.98 2026-03-27T11:12:30Z 414.95 2026-03-27T11:12:49Z 414.95 2026-03-27T11:13:02Z 414.47 2026-03-27T11:13:20Z 415.43 2026-03-27T11:13:46Z 416.39 2026-03-27T11:14:12Z 418.31 2026-03-27T11:14:41Z 419.75 2026-03-27T11:15:13Z 423.6 2026-03-27T11:15:52Z 423.12 2026-03-27T11:16:27Z 415.91 2026-03-27T11:16:59Z 418.31 2026-03-27T11:17:37Z 423.6 2026-03-27T11:18:11Z 423.6 2026-03-27T11:18:56Z 423.12 2026-03-27T11:19:33Z 421.19 2026-03-27T11:20:00Z 419.75 2026-03-27T11:20:27Z 418.79 2026-03-27T11:21:12Z 413.98 2026-03-27T11:21:52Z 417.35 2026-03-27T11:22:29Z 418.31 2026-03-27T11:23:10Z 410.14 2026-03-27T11:23:56Z 411.58 2026-03-27T11:24:41Z 414.95 2026-03-27T11:25:27Z 420.23 2026-03-27T11:26:13Z 421.68 2026-03-27T11:26:57Z 419.27 2026-03-27T11:27:41Z 421.68 2026-03-27T11:28:22Z 415.91 2026-03-27T11:29:06Z 412.54 2026-03-27T11:29:43Z 416.39 2026-03-27T11:30:24Z 420.71 2026-03-27T11:31:03Z 417.83 2026-03-27T11:31:45Z 417.83 2026-03-27T11:32:28Z 420.71 2026-03-27T11:33:08Z 420.71 2026-03-27T11:33:44Z 421.19 2026-03-27T11:34:12Z 423.6 2026-03-27T11:34:44Z 426.48 2026-03-27T11:35:19Z 426.48 2026-03-27T11:35:58Z 426.48 2026-03-27T11:36:31Z 421.68 2026-03-27T11:37:09Z 420.71 2026-03-27T11:37:43Z 419.75 2026-03-27T11:38:16Z 421.68 2026-03-27T11:38:52Z 419.75 2026-03-27T11:39:22Z 416.39 2026-03-27T11:40:01Z 419.27 2026-03-27T11:40:30Z 415.91 2026-03-27T11:40:58Z 417.35 2026-03-27T11:41:25Z 417.83 2026-03-27T11:41:56Z 421.19 2026-03-27T11:42:27Z 416.87 2026-03-27T11:43:05Z 418.79 2026-03-27T11:43:41Z 416.87 2026-03-27T11:44:21Z 421.68 2026-03-27T11:45:01Z 419.27 2026-03-27T11:45:39Z 415.43 2026-03-27T11:46:18Z 414.47 2026-03-27T11:46:53Z 412.06 2026-03-27T11:47:16Z 408.22 2026-03-27T11:47:50Z 412.54 2026-03-27T11:48:30Z 414.95 2026-03-27T11:49:13Z 419.75 2026-03-27T11:49:54Z 423.12 2026-03-27T11:50:40Z 415.91 2026-03-27T11:51:20Z 412.54 2026-03-27T11:51:53Z 412.54 2026-03-27T11:52:24Z 414.47 2026-03-27T11:52:58Z 417.83 2026-03-27T11:53:29Z 418.79 2026-03-27T11:53:57Z 420.71 2026-03-27T11:54:34Z 423.12 2026-03-27T11:55:14Z 419.27 2026-03-27T11:55:48Z 426 2026-03-27T11:56:16Z 427.44 2026-03-27T11:56:54Z 427.44 2026-03-27T11:57:18Z 426 2026-03-27T11:57:43Z 428.4 2026-03-27T11:58:13Z 423.6 2026-03-27T11:58:41Z 421.68 2026-03-27T11:59:08Z 424.56 2026-03-27T11:59:42Z 430.33 2026-03-27T12:00:11Z 432.25 2026-03-27T12:00:42Z 426 2026-03-27T12:01:04Z 421.19 2026-03-27T12:01:27Z 421.68 2026-03-27T12:01:51Z 424.56 2026-03-27T12:02:13Z 422.16 2026-03-27T12:02:38Z 422.16 2026-03-27T12:03:01Z 419.75 2026-03-27T12:03:17Z 421.19 2026-03-27T12:03:34Z 419.75 2026-03-27T12:03:49Z 419.75 2026-03-27T12:04:05Z 419.27 2026-03-27T12:04:21Z 418.79 2026-03-27T12:04:36Z 419.75 2026-03-27T12:04:53Z 419.75 2026-03-27T12:05:13Z 421.19 2026-03-27T12:05:27Z 423.12 2026-03-27T12:05:42Z 424.08 2026-03-27T12:06:01Z 425.04 2026-03-27T12:06:22Z 424.56 2026-03-27T12:06:34Z 422.64 2026-03-27T12:06:43Z 422.16 2026-03-27T12:06:45Z 420.71 2026-03-27T12:06:56Z 421.19 2026-03-27T12:07:03Z 421.68 2026-03-27T12:07:16Z 423.6 2026-03-27T12:07:27Z 422.16 2026-03-27T12:07:43Z 421.68 2026-03-27T12:07:57Z 421.68 2026-03-27T12:08:13Z 422.16 2026-03-27T12:08:28Z 423.6 2026-03-27T12:08:43Z 424.08 2026-03-27T12:08:58Z 423.6 2026-03-27T12:09:15Z 425.04 2026-03-27T12:09:33Z 426 2026-03-27T12:09:48Z 425.52 2026-03-27T12:10:04Z 425.52 2026-03-27T12:10:05Z 424.56 2026-03-27T12:10:21Z 426 2026-03-27T12:10:37Z 426.48 2026-03-27T12:10:41Z 427.44 2026-03-27T12:10:58Z 428.4 2026-03-27T12:11:12Z 427.92 2026-03-27T12:11:29Z 426 2026-03-27T12:11:49Z 425.04 2026-03-27T12:12:04Z 424.56 2026-03-27T12:12:14Z 426.48 2026-03-27T12:12:26Z 430.81 2026-03-27T12:12:40Z 431.77 2026-03-27T12:12:53Z 431.29 2026-03-27T12:13:07Z 432.25 2026-03-27T12:13:17Z 432.25 2026-03-27T12:13:21Z 432.73 2026-03-27T12:13:32Z 432.25 2026-03-27T12:13:35Z 433.69 2026-03-27T12:13:46Z 435.61 2026-03-27T12:13:59Z 436.58 2026-03-27T12:14:09Z 437.06 2026-03-27T12:14:22Z 438.02 2026-03-27T12:14:35Z 439.46 2026-03-27T12:14:49Z 439.46 2026-03-27T12:15:01Z 440.9 2026-03-27T12:15:13Z 443.31 2026-03-27T12:15:28Z 444.27 2026-03-27T12:15:43Z 445.23 2026-03-27T12:15:57Z 446.67 2026-03-27T12:16:10Z 449.55 2026-03-27T12:16:24Z 450.03 2026-03-27T12:16:37Z 451 2026-03-27T12:16:49Z 451.96 2026-03-27T12:17:00Z 453.88 2026-03-27T12:17:14Z 452.92 2026-03-27T12:17:46Z 452.92 2026-03-27T12:18:01Z 453.4 2026-03-27T12:18:14Z 456.76 2026-03-27T12:18:28Z 458.69 2026-03-27T12:18:40Z 459.17 2026-03-27T12:18:45Z 458.21 2026-03-27T12:18:59Z 457.24 2026-03-27T12:19:11Z 456.28 2026-03-27T12:19:23Z 455.32 2026-03-27T12:19:34Z 454.84 2026-03-27T12:19:46Z 453.4 2026-03-27T12:19:56Z 452.92 2026-03-27T12:20:07Z 453.88 2026-03-27T12:20:18Z 455.32 2026-03-27T12:20:36Z 455.32 2026-03-27T12:20:55Z 455.32 2026-03-27T12:21:10Z 457.24 2026-03-27T12:21:20Z 458.69 2026-03-27T12:21:33Z 460.61 2026-03-27T12:21:51Z 462.05 2026-03-27T12:22:04Z 462.05 2026-03-27T12:22:15Z 462.05 2026-03-27T12:22:31Z 462.05 2026-03-27T12:22:42Z 462.53 2026-03-27T12:22:53Z 462.53 2026-03-27T12:23:12Z 461.09 2026-03-27T12:23:24Z 463.01 2026-03-27T12:23:37Z 464.45 2026-03-27T12:23:55Z 464.45 2026-03-27T12:24:06Z 463.97 2026-03-27T12:24:17Z 465.9 2026-03-27T12:24:31Z 466.86 2026-03-27T12:24:41Z 469.26 2026-03-27T12:24:58Z 470.7 2026-03-27T12:25:13Z 471.18 2026-03-27T12:25:24Z 474.55 2026-03-27T12:25:36Z 477.91 2026-03-27T12:25:50Z 480.32 2026-03-27T12:26:07Z 481.28 2026-03-27T12:26:24Z 481.76 2026-03-27T12:26:37Z 482.24 2026-03-27T12:26:50Z 480.8 2026-03-27T12:27:03Z 479.84 2026-03-27T12:27:14Z 478.87 2026-03-27T12:27:29Z 479.35 2026-03-27T12:27:38Z 479.84 2026-03-27T12:27:53Z 476.95 2026-03-27T12:28:06Z 477.43 2026-03-27T12:28:19Z 478.39 2026-03-27T12:28:32Z 478.39 2026-03-27T12:28:44Z 477.91 2026-03-27T12:28:57Z 477.43 2026-03-27T12:29:11Z 478.87 2026-03-27T12:29:23Z 479.84 2026-03-27T12:29:38Z 478.39 2026-03-27T12:29:52Z 478.87 2026-03-27T12:30:09Z 477.43 2026-03-27T12:30:35Z 477.43 2026-03-27T12:30:56Z 479.35 2026-03-27T12:31:21Z 479.84 2026-03-27T12:31:58Z 478.87 2026-03-27T12:32:12Z 477.91 2026-03-27T12:32:23Z 477.43 2026-03-27T12:32:35Z 476.95 2026-03-27T12:32:47Z 477.43 2026-03-27T12:33:01Z 476.95 2026-03-27T12:33:13Z 477.91 2026-03-27T12:33:24Z 480.32 2026-03-27T12:33:38Z 480.8 2026-03-27T12:33:43Z 480.8 2026-03-27T12:33:54Z 482.72 2026-03-27T12:34:08Z 484.16 2026-03-27T12:34:20Z 485.12 2026-03-27T12:34:34Z 484.64 2026-03-27T12:34:45Z 484.64 2026-03-27T12:35:06Z 482.24 2026-03-27T12:35:35Z 484.16 2026-03-27T12:35:50Z 484.16 2026-03-27T12:35:59Z 485.6 2026-03-27T12:36:10Z 487.05 2026-03-27T12:36:25Z 489.93 2026-03-27T12:36:41Z 491.37 2026-03-27T12:36:53Z 490.89 2026-03-27T12:37:03Z 490.89 2026-03-27T12:37:17Z 490.41 2026-03-27T12:37:31Z 491.85 2026-03-27T12:37:59Z 491.85 2026-03-27T12:38:33Z 490.89 2026-03-27T12:38:52Z 490.89 2026-03-27T12:39:07Z 489.93 2026-03-27T12:39:14Z 489.45 2026-03-27T12:39:29Z 490.89 2026-03-27T12:39:43Z 491.37 2026-03-27T12:39:55Z 491.37 2026-03-27T12:39:57Z 491.37 2026-03-27T12:40:09Z 491.85 2026-03-27T12:40:23Z 493.77 2026-03-27T12:40:36Z 491.37 2026-03-27T12:40:46Z 492.81 2026-03-27T12:40:58Z 493.29 2026-03-27T12:41:26Z 495.22 2026-03-27T12:41:38Z 496.66 2026-03-27T12:42:05Z 496.66 2026-03-27T12:42:22Z 493.77 2026-03-27T12:42:37Z 494.26 2026-03-27T12:42:50Z 496.66 2026-03-27T12:43:03Z 496.66 2026-03-27T12:43:18Z 496.66 2026-03-27T12:43:33Z 496.18 2026-03-27T12:43:45Z 496.18 2026-03-27T12:43:58Z 498.1 2026-03-27T12:44:10Z 498.58 2026-03-27T12:44:22Z 498.1 2026-03-27T12:44:34Z 497.14 2026-03-27T12:44:45Z 498.58 2026-03-27T12:44:57Z 500.98 2026-03-27T12:45:13Z 500.5 2026-03-27T12:45:25Z 500.5 2026-03-27T12:45:38Z 500.5 2026-03-27T12:45:50Z 503.39 2026-03-27T12:46:13Z 502.91 2026-03-27T12:46:30Z 500.02 2026-03-27T12:46:43Z 498.58 2026-03-27T12:46:55Z 498.1 2026-03-27T12:46:56Z 500.02 2026-03-27T12:47:08Z 500.02 2026-03-27T12:47:09Z 500.5 2026-03-27T12:47:12Z 500.02 2026-03-27T12:47:23Z 501.46 2026-03-27T12:47:35Z 502.43 2026-03-27T12:47:46Z 501.95 2026-03-27T12:47:58Z 501.46 2026-03-27T12:48:12Z 501.46 2026-03-27T12:48:28Z 502.43 2026-03-27T12:48:53Z 502.43 2026-03-27T12:49:02Z 501.46 2026-03-27T12:51:20Z 505.31 2026-03-27T12:51:49Z 504.83 2026-03-27T12:52:09Z 508.19 2026-03-27T12:52:27Z 506.27 2026-03-27T12:52:42Z 502.91 2026-03-27T12:52:57Z 501.95 2026-03-27T12:53:09Z 499.54 2026-03-27T12:53:21Z 499.06 2026-03-27T12:53:26Z 499.06 2026-03-27T12:53:37Z 501.46 2026-03-27T12:53:51Z 502.43 2026-03-27T12:54:14Z 499.54 2026-03-27T12:54:38Z 501.95 2026-03-27T12:55:03Z 503.87 2026-03-27T12:55:30Z 504.35 2026-03-27T12:55:56Z 502.43 2026-03-27T12:56:08Z 499.54 2026-03-27T12:56:27Z 498.58 2026-03-27T12:56:59Z 500.5 2026-03-27T12:57:26Z 499.54 2026-03-27T12:57:39Z 501.46 2026-03-27T12:58:11Z 500.98 2026-03-27T12:58:37Z 497.62 2026-03-27T12:59:04Z 497.14 2026-03-27T12:59:34Z 502.43 2026-03-27T13:00:04Z 503.39 2026-03-27T13:00:28Z 500.98 2026-03-27T13:00:59Z 499.06 2026-03-27T13:01:32Z 498.58 2026-03-27T13:02:04Z 499.54 2026-03-27T13:02:39Z 501.46 2026-03-27T13:03:12Z 501.46 2026-03-27T13:03:36Z 500.98 2026-03-27T13:03:50Z 499.54 2026-03-27T13:04:05Z 495.7 2026-03-27T13:04:19Z 494.74 2026-03-27T13:04:31Z 495.7 2026-03-27T13:04:44Z 494.74 2026-03-27T13:04:59Z 495.22 2026-03-27T13:05:15Z 495.22 2026-03-27T13:05:31Z 499.06 2026-03-27T13:05:44Z 498.58 2026-03-27T13:05:58Z 500.02 2026-03-27T13:06:11Z 500.98 2026-03-27T13:06:23Z 500.98 2026-03-27T13:06:36Z 499.06 2026-03-27T13:06:47Z 498.1 2026-03-27T13:06:51Z 496.66 2026-03-27T13:07:02Z 495.7 2026-03-27T13:07:13Z 493.77 2026-03-27T13:07:26Z 493.29 2026-03-27T13:07:39Z 491.37 2026-03-27T13:07:51Z 490.41 2026-03-27T13:08:01Z 490.41 2026-03-27T13:08:16Z 492.33 2026-03-27T13:08:32Z 492.33 2026-03-27T13:08:55Z 490.41 2026-03-27T13:09:08Z 489.93 2026-03-27T13:09:21Z 491.85 2026-03-27T13:09:33Z 492.33 2026-03-27T13:09:48Z 490.41 2026-03-27T13:10:03Z 488.01 2026-03-27T13:10:15Z 487.53 2026-03-27T13:10:26Z 488.01 2026-03-27T13:10:38Z 488.01 2026-03-27T13:10:50Z 486.56 2026-03-27T13:11:01Z 484.64 2026-03-27T13:11:13Z 484.64 2026-03-27T13:11:25Z 485.6 2026-03-27T13:11:38Z 485.6 2026-03-27T13:11:49Z 486.08 2026-03-27T13:11:51Z 487.05 2026-03-27T13:12:04Z 487.05 2026-03-27T13:12:06Z 486.08 2026-03-27T13:12:18Z 485.6 2026-03-27T13:12:30Z 485.6 2026-03-27T13:12:39Z 486.08 2026-03-27T13:12:51Z 487.53 2026-03-27T13:13:02Z 488.97 2026-03-27T13:13:14Z 489.93 2026-03-27T13:13:28Z 490.41 2026-03-27T13:13:42Z 488.97 2026-03-27T13:13:57Z 487.05 2026-03-27T13:14:12Z 485.12 2026-03-27T13:14:23Z 484.64 2026-03-27T13:14:34Z 484.16 2026-03-27T13:14:48Z 481.76 2026-03-27T13:15:01Z 479.84 2026-03-27T13:15:13Z 479.84 2026-03-27T13:15:14Z 477.91 2026-03-27T13:15:27Z 476.47 2026-03-27T13:15:37Z 476.47 2026-03-27T13:15:48Z 475.99 2026-03-27T13:16:03Z 475.99 2026-03-27T13:16:18Z 474.55 2026-03-27T13:16:33Z 474.55 2026-03-27T13:16:50Z 473.11 2026-03-27T13:17:11Z 472.63 2026-03-27T13:17:26Z 472.63 2026-03-27T13:17:39Z 472.63 2026-03-27T13:17:52Z 471.18 2026-03-27T13:18:06Z 470.22 2026-03-27T13:18:18Z 468.3 2026-03-27T13:18:30Z 466.38 2026-03-27T13:18:44Z 465.9 2026-03-27T13:18:58Z 465.9 2026-03-27T13:19:01Z 465.9 2026-03-27T13:19:04Z 465.42 2026-03-27T13:19:16Z 463.97 2026-03-27T13:19:28Z 461.57 2026-03-27T13:19:45Z 463.01 2026-03-27T13:19:57Z 462.53 2026-03-27T13:20:10Z 461.09 2026-03-27T13:20:22Z 461.09 2026-03-27T13:20:34Z 460.13 2026-03-27T13:20:47Z 458.69 2026-03-27T13:21:00Z 457.24 2026-03-27T13:21:12Z 458.21 2026-03-27T13:21:26Z 458.69 2026-03-27T13:21:30Z 458.21 2026-03-27T13:21:41Z 457.72 2026-03-27T13:21:54Z 457.72 2026-03-27T13:21:55Z 457.24 2026-03-27T13:22:04Z 455.32 2026-03-27T13:22:16Z 453.88 2026-03-27T13:22:29Z 453.4 2026-03-27T13:22:38Z 452.44 2026-03-27T13:22:50Z 451.96 2026-03-27T13:23:03Z 451.48 2026-03-27T13:23:16Z 450.52 2026-03-27T13:23:29Z 449.55 2026-03-27T13:23:40Z 449.07 2026-03-27T13:23:54Z 448.59 2026-03-27T13:23:58Z 447.63 2026-03-27T13:24:11Z 447.63 2026-03-27T13:24:26Z 447.63 2026-03-27T13:24:43Z 445.71 2026-03-27T13:24:58Z 444.75 2026-03-27T13:25:09Z 443.79 2026-03-27T13:25:16Z 443.31 2026-03-27T13:25:28Z 442.34 2026-03-27T13:25:36Z 442.82 2026-03-27T13:25:48Z 442.34 2026-03-27T13:26:00Z 441.38 2026-03-27T13:26:11Z 440.9 2026-03-27T13:26:17Z 438.02 2026-03-27T13:26:32Z 438.5 2026-03-27T13:26:43Z 438.02 2026-03-27T13:26:58Z 437.06 2026-03-27T13:27:09Z 435.61 2026-03-27T13:27:23Z 435.13 2026-03-27T13:27:37Z 433.69 2026-03-27T13:27:49Z 431.77 2026-03-27T13:28:03Z 431.29 2026-03-27T13:28:16Z 432.73 2026-03-27T13:28:31Z 433.69 2026-03-27T13:28:56Z 432.73 2026-03-27T13:29:11Z 430.33 2026-03-27T13:29:26Z 429.85 2026-03-27T13:29:40Z 429.85 2026-03-27T13:29:43Z 429.37 2026-03-27T13:29:56Z 428.89 2026-03-27T13:30:01Z 428.4 2026-03-27T13:30:11Z 426.96 2026-03-27T13:30:18Z 428.89 2026-03-27T13:30:31Z 428.4 2026-03-27T13:30:44Z 428.4 2026-03-27T13:30:54Z 428.4 2026-03-27T13:31:07Z 428.4 2026-03-27T13:31:19Z 427.92 2026-03-27T13:31:24Z 426.48 2026-03-27T13:31:35Z 423.12 2026-03-27T13:31:48Z 422.16 2026-03-27T13:31:58Z 419.75 2026-03-27T13:32:10Z 417.35 2026-03-27T13:32:20Z 416.39 2026-03-27T13:32:34Z 414.95 2026-03-27T13:32:46Z 414.95 2026-03-27T13:32:52Z 413.02 2026-03-27T13:33:05Z 419.27 2026-03-27T13:33:18Z 424.56 2026-03-27T13:33:35Z 425.04 2026-03-27T13:33:48Z 425.04 2026-03-27T13:34:00Z 426 2026-03-27T13:34:13Z 428.4 2026-03-27T13:34:24Z 432.73 2026-03-27T13:34:43Z 434.17 2026-03-27T13:34:58Z 435.61 2026-03-27T13:35:10Z 436.1 2026-03-27T13:35:24Z 434.65 2026-03-27T13:35:38Z 433.69 2026-03-27T13:35:50Z 433.69 2026-03-27T13:36:03Z 438.98 2026-03-27T13:36:21Z 438.98 2026-03-27T13:36:35Z 437.54 2026-03-27T13:36:47Z 437.06 2026-03-27T13:36:58Z 437.06 2026-03-27T13:37:06Z 438.02 2026-03-27T13:37:18Z 438.02 2026-03-27T13:37:31Z 436.1 2026-03-27T13:37:56Z 434.65 2026-03-27T13:38:08Z 436.58 2026-03-27T13:38:21Z 438.02 2026-03-27T13:38:34Z 438.98 2026-03-27T13:38:49Z 438.5 2026-03-27T13:39:02Z 438.5 2026-03-27T13:39:06Z 438.98 2026-03-27T13:39:19Z 441.38 2026-03-27T13:39:32Z 440.42 2026-03-27T13:39:44Z 439.94 2026-03-27T13:40:03Z 441.38 2026-03-27T13:40:17Z 442.82 2026-03-27T13:40:41Z 444.27 2026-03-27T13:41:03Z 443.79 2026-03-27T13:41:21Z 443.31 2026-03-27T13:41:35Z 439.46 2026-03-27T13:42:00Z 437.06 2026-03-27T13:42:29Z 436.1 2026-03-27T13:42:55Z 436.58 2026-03-27T13:43:06Z 438.98 2026-03-27T13:43:17Z 442.34 2026-03-27T13:43:31Z 441.86 2026-03-27T13:43:47Z 442.34 2026-03-27T13:44:03Z 445.23 2026-03-27T13:44:15Z 445.71 2026-03-27T13:44:29Z 447.63 2026-03-27T13:44:39Z 449.55 2026-03-27T13:44:50Z 451.48 2026-03-27T13:45:04Z 453.4 2026-03-27T13:45:14Z 455.8 2026-03-27T13:45:28Z 456.28 2026-03-27T13:45:42Z 454.36 2026-03-27T13:45:56Z 452.92 2026-03-27T13:46:19Z 451.48 2026-03-27T13:46:43Z 450.52 2026-03-27T13:46:53Z 452.44 2026-03-27T13:47:07Z 457.72 2026-03-27T13:47:29Z 458.69 2026-03-27T13:47:41Z 459.17 2026-03-27T13:48:01Z 460.61 2026-03-27T13:48:18Z 462.53 2026-03-27T13:48:34Z 463.49 2026-03-27T13:48:49Z 460.13 2026-03-27T13:49:04Z 458.69 2026-03-27T13:49:21Z 458.69 2026-03-27T13:49:39Z 454.36 2026-03-27T13:49:55Z 456.28 2026-03-27T13:50:24Z 454.84 2026-03-27T13:50:51Z 452.92 2026-03-27T13:51:06Z 449.55 2026-03-27T13:51:25Z 451.48 2026-03-27T13:51:46Z 450.52 2026-03-27T13:51:58Z 447.63 2026-03-27T13:52:14Z 449.55 2026-03-27T13:52:29Z 449.55 2026-03-27T13:52:46Z 450.03 2026-03-27T13:52:57Z 450.52 2026-03-27T13:53:10Z 448.59 2026-03-27T13:53:27Z 447.63 2026-03-27T13:53:42Z 449.07 2026-03-27T13:53:56Z 449.07 2026-03-27T13:54:09Z 452.92 2026-03-27T13:54:29Z 455.8 2026-03-27T13:54:43Z 452.44 2026-03-27T13:54:54Z 449.55 2026-03-27T13:55:10Z 447.63 2026-03-27T13:55:26Z 449.55 2026-03-27T13:55:52Z 450.03 2026-03-27T13:56:07Z 449.55 2026-03-27T13:56:20Z 448.59 2026-03-27T13:56:35Z 449.55 2026-03-27T13:56:58Z 453.88 2026-03-27T13:57:17Z 456.76 2026-03-27T13:57:33Z 453.88 2026-03-27T13:57:46Z 447.15 2026-03-27T13:58:02Z 445.23 2026-03-27T13:58:12Z 443.79 2026-03-27T13:58:25Z 444.75 2026-03-27T13:58:41Z 444.75 2026-03-27T13:58:46Z 444.75 2026-03-27T13:58:51Z 444.27 2026-03-27T13:59:04Z 443.79 2026-03-27T13:59:27Z 441.38 2026-03-27T13:59:53Z 438.5 2026-03-27T14:00:05Z 437.06 2026-03-27T14:00:24Z 437.54 2026-03-27T14:00:39Z 441.38 2026-03-27T14:01:07Z 437.54 2026-03-27T14:01:19Z 437.06 2026-03-27T14:01:35Z 435.61 2026-03-27T14:01:52Z 435.61 2026-03-27T14:02:09Z 435.13 2026-03-27T14:02:27Z 434.65 2026-03-27T14:02:47Z 435.61 2026-03-27T14:03:08Z 438.5 2026-03-27T14:03:27Z 437.06 2026-03-27T14:03:36Z 436.1 2026-03-27T14:03:46Z 437.06 2026-03-27T14:03:59Z 438.98 2026-03-27T14:04:12Z 440.42 2026-03-27T14:04:31Z 440.9 2026-03-27T14:05:00Z 441.38 2026-03-27T14:05:14Z 442.82 2026-03-27T14:05:26Z 443.31 2026-03-27T14:05:39Z 442.82 2026-03-27T14:05:53Z 441.86 2026-03-27T14:06:04Z 441.38 2026-03-27T14:06:28Z 440.42 2026-03-27T14:06:39Z 443.31 2026-03-27T14:06:58Z 442.82 2026-03-27T14:07:17Z 441.38 2026-03-27T14:07:29Z 440.42 2026-03-27T14:07:42Z 439.46 2026-03-27T14:07:48Z 438.98 2026-03-27T14:07:51Z 440.42 2026-03-27T14:08:03Z 440.9 2026-03-27T14:08:09Z 440.9 2026-03-27T14:08:19Z 440.9 2026-03-27T14:08:22Z 441.38 2026-03-27T14:08:32Z 440.42 2026-03-27T14:08:45Z 438.98 2026-03-27T14:08:55Z 437.54 2026-03-27T14:09:08Z 437.06 2026-03-27T14:09:21Z 436.1 2026-03-27T14:09:36Z 435.13 2026-03-27T14:09:51Z 436.1 2026-03-27T14:10:02Z 434.65 2026-03-27T14:10:15Z 435.61 2026-03-27T14:10:27Z 435.13 2026-03-27T14:10:39Z 434.17 2026-03-27T14:10:52Z 433.21 2026-03-27T14:10:58Z 432.73 2026-03-27T14:11:09Z 432.73 2026-03-27T14:11:22Z 433.69 2026-03-27T14:11:35Z 433.69 2026-03-27T14:11:36Z 433.69 2026-03-27T14:11:42Z 433.69 2026-03-27T14:11:53Z 433.21 2026-03-27T14:12:05Z 431.77 2026-03-27T14:12:16Z 431.29 2026-03-27T14:12:19Z 430.81 2026-03-27T14:12:30Z 429.37 2026-03-27T14:12:41Z 429.85 2026-03-27T14:12:51Z 429.37 2026-03-27T14:13:02Z 428.89 2026-03-27T14:13:04Z 429.37 2026-03-27T14:13:14Z 429.37 2026-03-27T14:13:21Z 429.37 2026-03-27T14:13:25Z 429.37 2026-03-27T14:13:35Z 428.89 2026-03-27T14:13:46Z 426.96 2026-03-27T14:13:53Z 428.4 2026-03-27T14:14:05Z 428.89 2026-03-27T14:14:15Z 426.96 2026-03-27T14:14:26Z 426.48 2026-03-27T14:14:30Z 427.44 2026-03-27T14:14:39Z 428.4 2026-03-27T14:14:50Z 428.4 2026-03-27T14:14:55Z 429.37 2026-03-27T14:15:05Z 430.81 2026-03-27T14:15:20Z 429.85 2026-03-27T14:15:41Z 427.44 2026-03-27T14:16:10Z 430.33 2026-03-27T14:16:23Z 429.85 2026-03-27T14:16:33Z 430.81 2026-03-27T14:16:38Z 431.29 2026-03-27T14:16:42Z 430.81 2026-03-27T14:16:48Z 426.96 2026-03-27T14:16:57Z 426.48 2026-03-27T14:17:08Z 426.48 2026-03-27T14:17:11Z 426.48 2026-03-27T14:17:16Z 429.37 2026-03-27T14:17:30Z 429.85 2026-03-27T14:17:44Z 428.4 2026-03-27T14:17:53Z 427.92 2026-03-27T14:17:57Z 428.4 2026-03-27T14:18:04Z 428.4 2026-03-27T14:18:10Z 427.92 2026-03-27T14:18:18Z 427.92 2026-03-27T14:18:25Z 427.92 2026-03-27T14:18:38Z 428.4 2026-03-27T14:18:46Z 428.89 2026-03-27T14:18:59Z 428.89 2026-03-27T14:19:10Z 429.85 2026-03-27T14:19:23Z 428.4 2026-03-27T14:19:39Z 426.48 2026-03-27T14:19:48Z 425.04 2026-03-27T14:20:00Z 424.08 2026-03-27T14:20:14Z 425.52 2026-03-27T14:20:36Z 425.04 2026-03-27T14:21:05Z 424.56 2026-03-27T14:21:28Z 425.04 2026-03-27T14:21:40Z 426 2026-03-27T14:21:52Z 426 2026-03-27T14:22:01Z 426.48 2026-03-27T14:22:22Z 426.96 2026-03-27T14:22:23Z 426.96 2026-03-27T14:22:35Z 428.4 2026-03-27T14:22:41Z 426.48 2026-03-27T14:22:52Z 426 2026-03-27T14:23:04Z 427.92 2026-03-27T14:23:19Z 424.08 2026-03-27T14:23:29Z 422.64 2026-03-27T14:23:39Z 422.64 2026-03-27T14:23:40Z 424.56 2026-03-27T14:23:47Z 427.44 2026-03-27T14:23:59Z 429.37 2026-03-27T14:24:10Z 430.33 2026-03-27T14:24:21Z 432.25 2026-03-27T14:24:31Z 432.25 2026-03-27T14:24:44Z 432.25 2026-03-27T14:24:51Z 431.29 2026-03-27T14:25:02Z 430.33 2026-03-27T14:25:07Z 429.37 2026-03-27T14:25:19Z 427.44 2026-03-27T14:25:33Z 425.04 2026-03-27T14:25:43Z 423.12 2026-03-27T14:25:53Z 421.68 2026-03-27T14:26:00Z 421.19 2026-03-27T14:26:11Z 421.19 2026-03-27T14:26:21Z 420.71 2026-03-27T14:26:40Z 422.16 2026-03-27T14:26:55Z 422.16 2026-03-27T14:26:58Z 423.12 2026-03-27T14:27:06Z 425.52 2026-03-27T14:27:15Z 425.04 2026-03-27T14:27:22Z 424.08 2026-03-27T14:27:33Z 424.56 2026-03-27T14:27:35Z 424.08 2026-03-27T14:27:40Z 423.6 2026-03-27T14:27:44Z 423.12 2026-03-27T14:27:56Z 424.56 2026-03-27T14:28:09Z 423.6 2026-03-27T14:28:16Z 426 2026-03-27T14:28:29Z 427.92 2026-03-27T14:28:38Z 425.52 2026-03-27T14:28:54Z 425.04 2026-03-27T14:28:55Z 425.52 2026-03-27T14:29:06Z 425.52 2026-03-27T14:29:17Z 425.52 2026-03-27T14:29:30Z 423.6 2026-03-27T14:29:41Z 421.68 2026-03-27T14:29:52Z 421.19 2026-03-27T14:30:02Z 420.23 2026-03-27T14:30:13Z 419.75 2026-03-27T14:30:20Z 421.68 2026-03-27T14:30:33Z 421.19 2026-03-27T14:30:50Z 425.52 2026-03-27T14:31:06Z 424.56 2026-03-27T14:31:17Z 423.12 2026-03-27T14:31:24Z 424.08 2026-03-27T14:31:34Z 426.48 2026-03-27T14:31:45Z 426.96 2026-03-27T14:31:46Z 426.48 2026-03-27T14:31:51Z 426.48 2026-03-27T14:31:55Z 426.48 2026-03-27T14:32:06Z 426 2026-03-27T14:32:08Z 427.92 2026-03-27T14:32:21Z 427.44 2026-03-27T14:32:37Z 427.44 2026-03-27T14:32:57Z 426.48 2026-03-27T14:33:06Z 426 2026-03-27T14:33:21Z 425.52 2026-03-27T14:33:34Z 425.52 2026-03-27T14:33:47Z 425.52 2026-03-27T14:33:49Z 425.52 2026-03-27T14:34:03Z 424.56 2026-03-27T14:34:19Z 424.08 2026-03-27T14:34:34Z 422.64 2026-03-27T14:34:50Z 422.16 2026-03-27T14:35:13Z 424.56 2026-03-27T14:35:31Z 427.92 2026-03-27T14:35:53Z 428.4 2026-03-27T14:36:06Z 429.37 2026-03-27T14:36:23Z 430.33 2026-03-27T14:36:39Z 432.73 2026-03-27T14:36:58Z 433.69 2026-03-27T14:37:28Z 430.81 2026-03-27T14:37:40Z 430.81 2026-03-27T14:37:52Z 432.73 2026-03-27T14:38:05Z 435.61 2026-03-27T14:38:19Z 435.13 2026-03-27T14:38:38Z 437.54 2026-03-27T14:39:02Z 437.54 2026-03-27T14:39:15Z 441.38 2026-03-27T14:39:29Z 441.86 2026-03-27T14:39:33Z 439.94 2026-03-27T14:39:45Z 444.27 2026-03-27T14:39:58Z 445.71 2026-03-27T14:40:10Z 445.71 2026-03-27T14:40:23Z 445.71 2026-03-27T14:40:35Z 447.63 2026-03-27T14:40:52Z 446.67 2026-03-27T14:41:16Z 445.71 2026-03-27T14:41:35Z 445.23 2026-03-27T14:41:40Z 448.11 2026-03-27T14:41:53Z 449.07 2026-03-27T14:42:06Z 451.48 2026-03-27T14:42:19Z 452.92 2026-03-27T14:42:33Z 454.36 2026-03-27T14:42:48Z 453.4 2026-03-27T14:43:04Z 451.48 2026-03-27T14:43:32Z 452.44 2026-03-27T14:43:50Z 455.8 2026-03-27T14:44:03Z 453.4 2026-03-27T14:44:24Z 454.36 2026-03-27T14:45:05Z 460.13 2026-03-27T14:45:31Z 458.21 2026-03-27T14:45:52Z 454.36 2026-03-27T14:46:15Z 455.8 2026-03-27T14:46:39Z 456.28 2026-03-27T14:46:42Z 455.8 2026-03-27T14:46:55Z 456.28 2026-03-27T14:47:08Z 455.8 2026-03-27T14:47:19Z 456.28 2026-03-27T14:47:29Z 456.28 2026-03-27T14:47:41Z 456.28 2026-03-27T14:47:52Z 456.76 2026-03-27T14:48:04Z 456.76 2026-03-27T14:48:14Z 456.76 2026-03-27T14:48:23Z 455.32 2026-03-27T14:48:33Z 454.84 2026-03-27T14:48:45Z 452.44 2026-03-27T14:48:55Z 452.92 2026-03-27T14:49:06Z 454.36 2026-03-27T14:49:20Z 454.36 2026-03-27T14:49:32Z 453.88 2026-03-27T14:49:44Z 453.4 2026-03-27T14:49:55Z 453.4 2026-03-27T14:49:57Z 453.88 2026-03-27T14:50:10Z 453.88 2026-03-27T14:50:22Z 454.84 2026-03-27T14:50:35Z 455.32 2026-03-27T14:50:47Z 456.28 2026-03-27T14:51:00Z 456.28 2026-03-27T14:51:13Z 455.32 2026-03-27T14:51:25Z 457.24 2026-03-27T14:51:40Z 457.24 2026-03-27T14:51:44Z 454.84 2026-03-27T14:51:56Z 454.84 2026-03-27T14:52:06Z 455.8 2026-03-27T14:52:17Z 456.28 2026-03-27T14:52:29Z 454.84 2026-03-27T14:52:42Z 454.84 2026-03-27T14:52:46Z 453.88 2026-03-27T14:52:58Z 453.4 2026-03-27T14:53:10Z 452.92 2026-03-27T14:53:21Z 452.92 2026-03-27T14:53:31Z 451.96 2026-03-27T14:53:44Z 451 2026-03-27T14:54:04Z 451.48 2026-03-27T14:54:15Z 450.52 2026-03-27T14:54:33Z 450.52 2026-03-27T14:54:38Z 450.52 2026-03-27T14:54:49Z 450.52 2026-03-27T14:55:05Z 450.03 2026-03-27T14:55:23Z 449.07 2026-03-27T14:55:43Z 448.59 2026-03-27T14:56:11Z 449.07 2026-03-27T14:56:46Z 450.03 2026-03-27T14:57:06Z 446.67 2026-03-27T14:57:36Z 449.07 2026-03-27T14:57:52Z 449.07 2026-03-27T14:58:13Z 449.55 2026-03-27T14:58:53Z 448.59 2026-03-27T14:59:05Z 448.11 2026-03-27T14:59:16Z 449.55 2026-03-27T14:59:28Z 451 2026-03-27T14:59:39Z 451.48 2026-03-27T14:59:50Z 451.48 2026-03-27T14:59:59Z 451.96 2026-03-27T15:00:10Z 449.55 2026-03-27T15:00:22Z 449.55 2026-03-27T15:00:36Z 449.55 2026-03-27T15:00:47Z 448.59 2026-03-27T15:00:58Z 448.59 2026-03-27T15:01:08Z 448.59 2026-03-27T15:01:18Z 447.63 2026-03-27T15:01:29Z 447.15 2026-03-27T15:01:56Z 447.15 2026-03-27T15:02:09Z 447.15 2026-03-27T15:02:19Z 447.15 2026-03-27T15:02:31Z 447.15 2026-03-27T15:02:33Z 447.15 2026-03-27T15:02:45Z 449.07 2026-03-27T15:02:59Z 448.11 2026-03-27T15:03:13Z 445.71 2026-03-27T15:03:28Z 445.71 2026-03-27T15:03:37Z 445.23 2026-03-27T15:03:40Z 444.75 2026-03-27T15:03:48Z 443.31 2026-03-27T15:03:59Z 441.86 2026-03-27T15:04:06Z 441.86 2026-03-27T15:04:09Z 442.34 2026-03-27T15:04:22Z 441.86 2026-03-27T15:04:32Z 439.46 2026-03-27T15:04:45Z 437.06 2026-03-27T15:05:01Z 439.94 2026-03-27T15:05:20Z 440.9 2026-03-27T15:05:58Z 441.86 2026-03-27T15:06:36Z 443.79 2026-03-27T15:07:02Z 442.82 2026-03-27T15:07:26Z 441.38 2026-03-27T15:07:43Z 440.42 2026-03-27T15:07:49Z 438.02 2026-03-27T15:08:01Z 438.02 2026-03-27T15:08:03Z 437.06 2026-03-27T15:08:13Z 436.1 2026-03-27T15:08:19Z 435.13 2026-03-27T15:08:30Z 435.13 2026-03-27T15:08:33Z 434.65 2026-03-27T15:08:40Z 436.1 2026-03-27T15:08:51Z 436.58 2026-03-27T15:08:56Z 436.1 2026-03-27T15:08:59Z 435.61 2026-03-27T15:09:11Z 435.13 2026-03-27T15:09:20Z 437.06 2026-03-27T15:09:30Z 437.06 2026-03-27T15:09:31Z 436.1 2026-03-27T15:09:35Z 436.58 2026-03-27T15:09:39Z 436.1 2026-03-27T15:09:51Z 436.1 2026-03-27T15:09:54Z 436.1 2026-03-27T15:10:05Z 436.58 2026-03-27T15:10:15Z 437.06 2026-03-27T15:10:26Z 436.58 2026-03-27T15:10:29Z 436.1 2026-03-27T15:10:39Z 436.1 2026-03-27T15:10:40Z 436.58 2026-03-27T15:10:47Z 436.1 2026-03-27T15:10:52Z 435.61 2026-03-27T15:11:03Z 434.17 2026-03-27T15:11:13Z 434.17 2026-03-27T15:11:23Z 433.21 2026-03-27T15:11:32Z 433.21 2026-03-27T15:11:36Z 431.77 2026-03-27T15:11:47Z 434.17 2026-03-27T15:12:05Z 434.17 2026-03-27T15:12:06Z 432.25 2026-03-27T15:12:17Z 431.77 2026-03-27T15:12:33Z 431.77 2026-03-27T15:12:35Z 431.77 2026-03-27T15:12:44Z 434.65 2026-03-27T15:13:11Z 436.1 2026-03-27T15:13:19Z 435.13 2026-03-27T15:13:30Z 435.61 2026-03-27T15:13:51Z 434.17 2026-03-27T15:14:15Z 433.69 2026-03-27T15:14:41Z 434.17 2026-03-27T15:15:06Z 436.1 2026-03-27T15:15:22Z 437.54 2026-03-27T15:15:47Z 434.65 2026-03-27T15:16:06Z 435.61 2026-03-27T15:16:30Z 433.69 2026-03-27T15:16:53Z 434.17 2026-03-27T15:17:22Z 435.61 2026-03-27T15:17:53Z 434.65 2026-03-27T15:18:24Z 435.61 2026-03-27T15:18:47Z 434.17 2026-03-27T15:19:15Z 435.61 2026-03-27T15:19:38Z