La Forêt des Flambertins et l'Etang d'Abbecourt
109.33
2021-12-12T08:17:44Z
109.68
2021-12-12T08:18:10Z
106.46
2021-12-12T08:24:50Z
107.36
2021-12-12T08:25:01Z
107.29
2021-12-12T08:25:17Z
106.27
2021-12-12T08:25:21Z
106.08
2021-12-12T08:25:34Z
104.35
2021-12-12T08:25:46Z
103.57
2021-12-12T08:25:55Z
103.35
2021-12-12T08:25:59Z
102.69
2021-12-12T08:26:10Z
102.53
2021-12-12T08:26:24Z
102.41
2021-12-12T08:26:38Z
101.7
2021-12-12T08:26:53Z
101.62
2021-12-12T08:27:08Z
100.9
2021-12-12T08:27:21Z
101.48
2021-12-12T08:27:24Z
101
2021-12-12T08:27:35Z
100.4
2021-12-12T08:27:49Z
100.15
2021-12-12T08:28:04Z
100.52
2021-12-12T08:28:20Z
100.99
2021-12-12T08:28:34Z
101.77
2021-12-12T08:28:49Z
103.03
2021-12-12T08:29:06Z
103.61
2021-12-12T08:29:19Z
104.52
2021-12-12T08:29:37Z
105.62
2021-12-12T08:29:52Z
107.22
2021-12-12T08:30:07Z
107.19
2021-12-12T08:30:22Z
108.48
2021-12-12T08:30:35Z
110.51
2021-12-12T08:30:52Z
110.82
2021-12-12T08:31:08Z
111.06
2021-12-12T08:31:23Z
111.86
2021-12-12T08:31:39Z
112.23
2021-12-12T08:31:54Z
113.1
2021-12-12T08:32:12Z
113.33
2021-12-12T08:32:30Z
114.29
2021-12-12T08:32:47Z
114.16
2021-12-12T08:33:02Z
114.54
2021-12-12T08:33:17Z
114.15
2021-12-12T08:33:33Z
114.26
2021-12-12T08:33:48Z
115.2
2021-12-12T08:34:01Z
115.81
2021-12-12T08:34:14Z
115.9
2021-12-12T08:34:29Z
116.11
2021-12-12T08:34:40Z
115.99
2021-12-12T08:34:48Z
115.91
2021-12-12T08:35:00Z
116.44
2021-12-12T08:35:13Z
116.28
2021-12-12T08:35:27Z
116.19
2021-12-12T08:35:39Z
116.28
2021-12-12T08:35:52Z
116.94
2021-12-12T08:36:03Z
116.7
2021-12-12T08:36:14Z
117.11
2021-12-12T08:36:25Z
117.22
2021-12-12T08:36:28Z
116.76
2021-12-12T08:36:40Z
116.66
2021-12-12T08:36:42Z
116.85
2021-12-12T08:36:54Z
117.17
2021-12-12T08:37:02Z
117.46
2021-12-12T08:37:11Z
117.27
2021-12-12T08:37:22Z
117.61
2021-12-12T08:37:25Z
117.19
2021-12-12T08:37:33Z
117.12
2021-12-12T08:37:46Z
117.21
2021-12-12T08:37:58Z
117.47
2021-12-12T08:38:02Z
117.1
2021-12-12T08:38:05Z
116.78
2021-12-12T08:38:11Z
117.39
2021-12-12T08:38:20Z
117.71
2021-12-12T08:38:29Z
117.19
2021-12-12T08:38:40Z
116.62
2021-12-12T08:38:49Z
117
2021-12-12T08:38:56Z
117.79
2021-12-12T08:39:07Z
117.31
2021-12-12T08:39:18Z
118.03
2021-12-12T08:39:28Z
117.64
2021-12-12T08:39:40Z
117.97
2021-12-12T08:39:50Z
118.27
2021-12-12T08:40:00Z
118.51
2021-12-12T08:40:12Z
119.05
2021-12-12T08:40:21Z
119.44
2021-12-12T08:40:31Z
119.51
2021-12-12T08:40:39Z
119.86
2021-12-12T08:40:41Z
119.98
2021-12-12T08:40:50Z
120.28
2021-12-12T08:41:00Z
120.7
2021-12-12T08:41:10Z
120.57
2021-12-12T08:41:20Z
120.5
2021-12-12T08:41:31Z
121.82
2021-12-12T08:41:40Z
121.5
2021-12-12T08:41:51Z
121.73
2021-12-12T08:42:03Z
121.64
2021-12-12T08:42:17Z
122.84
2021-12-12T08:42:30Z
122.85
2021-12-12T08:42:43Z
122.97
2021-12-12T08:42:56Z
123.77
2021-12-12T08:43:14Z
124.41
2021-12-12T08:43:27Z
125.39
2021-12-12T08:43:38Z
125.31
2021-12-12T08:43:52Z
125.76
2021-12-12T08:44:04Z
126.18
2021-12-12T08:44:16Z
126.91
2021-12-12T08:44:30Z
126.37
2021-12-12T08:44:42Z
127.65
2021-12-12T08:44:57Z
128.04
2021-12-12T08:45:11Z
128.92
2021-12-12T08:45:25Z
128.81
2021-12-12T08:45:39Z
129.96
2021-12-12T08:45:52Z
130.81
2021-12-12T08:46:07Z
131.96
2021-12-12T08:46:23Z
132.41
2021-12-12T08:46:40Z
134
2021-12-12T08:46:56Z
134.37
2021-12-12T08:47:11Z
134.57
2021-12-12T08:47:24Z
135.4
2021-12-12T08:47:37Z
137.81
2021-12-12T08:47:55Z
139.37
2021-12-12T08:48:08Z
139.37
2021-12-12T08:48:23Z
141.41
2021-12-12T08:48:39Z
142.78
2021-12-12T08:48:56Z
144.16
2021-12-12T08:49:11Z
145.06
2021-12-12T08:49:23Z
145.87
2021-12-12T08:49:37Z
146.56
2021-12-12T08:49:48Z
147.18
2021-12-12T08:50:04Z
147.73
2021-12-12T08:50:22Z
148.45
2021-12-12T08:50:45Z
148.37
2021-12-12T08:50:58Z
148.14
2021-12-12T08:51:18Z
147.67
2021-12-12T08:51:43Z
148.39
2021-12-12T08:52:02Z
149.11
2021-12-12T08:52:19Z
150.91
2021-12-12T08:52:34Z
151.65
2021-12-12T08:52:47Z
152.74
2021-12-12T08:53:00Z
154.07
2021-12-12T08:53:11Z
155.66
2021-12-12T08:53:24Z
157.17
2021-12-12T08:53:36Z
158.39
2021-12-12T08:53:51Z
159.68
2021-12-12T08:54:06Z
160.65
2021-12-12T08:54:20Z
161.41
2021-12-12T08:54:36Z
162.99
2021-12-12T08:54:53Z
163.17
2021-12-12T08:55:08Z
164.39
2021-12-12T08:55:25Z
165.82
2021-12-12T08:55:40Z
167.88
2021-12-12T08:55:53Z
168.64
2021-12-12T08:56:09Z
169.77
2021-12-12T08:56:25Z
169.81
2021-12-12T08:56:41Z
171.66
2021-12-12T08:56:56Z
171.35
2021-12-12T08:57:12Z
171.51
2021-12-12T08:57:25Z
171.44
2021-12-12T08:57:39Z
171.75
2021-12-12T08:57:54Z
172
2021-12-12T08:58:06Z
171.19
2021-12-12T08:58:18Z
171.26
2021-12-12T08:58:34Z
171.58
2021-12-12T08:58:52Z
171.57
2021-12-12T08:59:08Z
171.73
2021-12-12T08:59:24Z
172.25
2021-12-12T08:59:41Z
172.16
2021-12-12T08:59:57Z
172.67
2021-12-12T09:00:14Z
172.24
2021-12-12T09:00:31Z
172.93
2021-12-12T09:00:45Z
172.89
2021-12-12T09:00:59Z
172.7
2021-12-12T09:01:12Z
172.84
2021-12-12T09:01:27Z
173.24
2021-12-12T09:01:40Z
173.18
2021-12-12T09:01:44Z
172.83
2021-12-12T09:02:02Z
172.08
2021-12-12T09:02:17Z
172.58
2021-12-12T09:02:31Z
172.44
2021-12-12T09:02:46Z
172.32
2021-12-12T09:03:00Z
171.49
2021-12-12T09:03:15Z
172.27
2021-12-12T09:03:29Z
171.94
2021-12-12T09:03:45Z
171.36
2021-12-12T09:04:03Z
171.16
2021-12-12T09:04:17Z
171.83
2021-12-12T09:04:32Z
171.73
2021-12-12T09:04:47Z
171.17
2021-12-12T09:05:03Z
170.52
2021-12-12T09:05:17Z
170.66
2021-12-12T09:05:34Z
170.98
2021-12-12T09:05:48Z
169.97
2021-12-12T09:06:03Z
169.68
2021-12-12T09:06:19Z
169.62
2021-12-12T09:06:33Z
169.6
2021-12-12T09:06:48Z
169.52
2021-12-12T09:07:03Z
170.33
2021-12-12T09:07:19Z
170.48
2021-12-12T09:07:33Z
170.62
2021-12-12T09:07:51Z
170.1
2021-12-12T09:07:57Z
170.72
2021-12-12T09:08:01Z
170.7
2021-12-12T09:08:20Z
170.99
2021-12-12T09:08:41Z
170.65
2021-12-12T09:08:59Z
169.92
2021-12-12T09:09:14Z
169.93
2021-12-12T09:09:31Z
169.96
2021-12-12T09:09:42Z
169.9
2021-12-12T09:09:50Z
170.08
2021-12-12T09:10:01Z
169.81
2021-12-12T09:10:15Z
169.78
2021-12-12T09:10:26Z
170.1
2021-12-12T09:10:41Z
170.79
2021-12-12T09:11:03Z
170.54
2021-12-12T09:11:17Z
170.77
2021-12-12T09:11:23Z
171.43
2021-12-12T09:11:39Z
171.33
2021-12-12T09:11:52Z
172.1
2021-12-12T09:12:03Z
171.7
2021-12-12T09:12:17Z
171.57
2021-12-12T09:12:28Z
171.94
2021-12-12T09:12:34Z
172.24
2021-12-12T09:12:37Z
171.67
2021-12-12T09:12:49Z
172.56
2021-12-12T09:12:59Z
172.13
2021-12-12T09:13:09Z
172.06
2021-12-12T09:13:19Z
172.02
2021-12-12T09:13:29Z
172.02
2021-12-12T09:13:41Z
172.17
2021-12-12T09:13:54Z
172.56
2021-12-12T09:14:06Z
172.39
2021-12-12T09:14:17Z
172.26
2021-12-12T09:14:28Z
171.67
2021-12-12T09:14:34Z
171.8
2021-12-12T09:14:45Z
171.9
2021-12-12T09:14:55Z
171.06
2021-12-12T09:15:12Z
171.24
2021-12-12T09:15:18Z
171.43
2021-12-12T09:15:31Z
171.09
2021-12-12T09:15:44Z
171.38
2021-12-12T09:15:59Z
170.92
2021-12-12T09:16:00Z
171.52
2021-12-12T09:16:04Z
170.95
2021-12-12T09:16:13Z
170.94
2021-12-12T09:16:24Z
170.82
2021-12-12T09:16:36Z
169.89
2021-12-12T09:16:48Z
170.04
2021-12-12T09:17:00Z
169.9
2021-12-12T09:17:15Z
169.28
2021-12-12T09:17:28Z
169.61
2021-12-12T09:17:39Z
169
2021-12-12T09:17:50Z
169.14
2021-12-12T09:17:59Z
168.96
2021-12-12T09:18:10Z
168.73
2021-12-12T09:18:16Z
169.15
2021-12-12T09:18:26Z
169.51
2021-12-12T09:18:40Z
168.9
2021-12-12T09:18:58Z
168.47
2021-12-12T09:19:18Z
168.16
2021-12-12T09:19:29Z
168.53
2021-12-12T09:19:49Z
168.31
2021-12-12T09:20:07Z
168.34
2021-12-12T09:20:34Z
167.48
2021-12-12T09:20:54Z
167.37
2021-12-12T09:21:07Z
167.27
2021-12-12T09:21:27Z
168
2021-12-12T09:21:43Z
168.05
2021-12-12T09:22:01Z
167.54
2021-12-12T09:22:18Z
167.57
2021-12-12T09:22:47Z
167.66
2021-12-12T09:23:09Z
167.91
2021-12-12T09:23:27Z
167.86
2021-12-12T09:23:47Z
168.26
2021-12-12T09:24:04Z
168.49
2021-12-12T09:24:23Z
169.13
2021-12-12T09:24:46Z
168.45
2021-12-12T09:25:05Z
168.36
2021-12-12T09:25:19Z
168.31
2021-12-12T09:25:24Z
168.36
2021-12-12T09:25:30Z
168.3
2021-12-12T09:25:43Z
168.71
2021-12-12T09:25:57Z
168.65
2021-12-12T09:26:10Z
169.48
2021-12-12T09:26:26Z
168.82
2021-12-12T09:26:42Z
169.54
2021-12-12T09:26:59Z
168.91
2021-12-12T09:27:16Z
169.34
2021-12-12T09:27:30Z
169.34
2021-12-12T09:27:44Z
168.94
2021-12-12T09:28:00Z
168.99
2021-12-12T09:28:15Z
168.31
2021-12-12T09:28:28Z
167.79
2021-12-12T09:28:42Z
168.7
2021-12-12T09:28:59Z
168.46
2021-12-12T09:29:12Z
168.56
2021-12-12T09:29:29Z
168.38
2021-12-12T09:29:39Z
168.72
2021-12-12T09:29:52Z
168.71
2021-12-12T09:30:04Z
167.99
2021-12-12T09:30:19Z
168.49
2021-12-12T09:30:30Z
167.89
2021-12-12T09:30:45Z
168.1
2021-12-12T09:31:00Z
168.35
2021-12-12T09:31:16Z
167.85
2021-12-12T09:31:33Z
167.5
2021-12-12T09:31:47Z
167.14
2021-12-12T09:32:03Z
166.49
2021-12-12T09:32:12Z
166.52
2021-12-12T09:32:28Z
166.52
2021-12-12T09:32:44Z
165.73
2021-12-12T09:33:01Z
164.95
2021-12-12T09:33:19Z
164.67
2021-12-12T09:33:32Z
164.4
2021-12-12T09:33:49Z
164.04
2021-12-12T09:34:03Z
163.36
2021-12-12T09:34:19Z
162.7
2021-12-12T09:34:32Z
162.46
2021-12-12T09:34:47Z
162.4
2021-12-12T09:34:54Z
162.11
2021-12-12T09:35:05Z
161.58
2021-12-12T09:35:14Z
161.48
2021-12-12T09:35:28Z
161.15
2021-12-12T09:35:40Z
161.6
2021-12-12T09:35:52Z
161.22
2021-12-12T09:36:06Z
161.11
2021-12-12T09:36:24Z
161.15
2021-12-12T09:36:42Z
161.26
2021-12-12T09:36:50Z
161.24
2021-12-12T09:36:52Z
160.91
2021-12-12T09:36:55Z
160.73
2021-12-12T09:37:08Z
160.22
2021-12-12T09:37:19Z
160.19
2021-12-12T09:37:32Z
159.69
2021-12-12T09:37:43Z
159.38
2021-12-12T09:37:53Z
159.1
2021-12-12T09:37:58Z
159.17
2021-12-12T09:38:11Z
159.39
2021-12-12T09:38:21Z
159.18
2021-12-12T09:38:22Z
159.33
2021-12-12T09:38:25Z
159.37
2021-12-12T09:38:27Z
159.25
2021-12-12T09:38:29Z
158.74
2021-12-12T09:38:43Z
158.44
2021-12-12T09:38:54Z
158.49
2021-12-12T09:39:06Z
158.5
2021-12-12T09:39:18Z
158.59
2021-12-12T09:39:27Z
158.71
2021-12-12T09:39:39Z
158.52
2021-12-12T09:39:42Z
158.35
2021-12-12T09:39:51Z
158.28
2021-12-12T09:39:58Z
158.16
2021-12-12T09:40:00Z
158.68
2021-12-12T09:40:12Z
158.74
2021-12-12T09:40:26Z
158.97
2021-12-12T09:40:36Z
158.92
2021-12-12T09:40:46Z
158.72
2021-12-12T09:40:50Z
159.11
2021-12-12T09:41:02Z
159.02
2021-12-12T09:41:16Z
158.72
2021-12-12T09:41:26Z
158.45
2021-12-12T09:41:35Z
158.59
2021-12-12T09:41:36Z
158.78
2021-12-12T09:41:48Z
158.92
2021-12-12T09:42:02Z
159.34
2021-12-12T09:42:16Z
159.43
2021-12-12T09:42:24Z
159.3
2021-12-12T09:42:37Z
159.02
2021-12-12T09:42:42Z
159.47
2021-12-12T09:42:47Z
159.71
2021-12-12T09:43:00Z
159.84
2021-12-12T09:43:16Z
159.51
2021-12-12T09:43:33Z
159.66
2021-12-12T09:43:48Z
158.97
2021-12-12T09:44:05Z
158.12
2021-12-12T09:44:22Z
157.2
2021-12-12T09:44:35Z
156.54
2021-12-12T09:44:51Z
156.34
2021-12-12T09:45:07Z
155.63
2021-12-12T09:45:23Z
154.94
2021-12-12T09:45:31Z
155.01
2021-12-12T09:45:36Z
155.28
2021-12-12T09:45:51Z
154.95
2021-12-12T09:46:10Z
155.59
2021-12-12T09:46:26Z
155.94
2021-12-12T09:46:41Z
156.08
2021-12-12T09:46:56Z
156.36
2021-12-12T09:47:12Z
156.63
2021-12-12T09:47:29Z
156.94
2021-12-12T09:47:34Z
157.09
2021-12-12T09:47:51Z
156.95
2021-12-12T09:48:02Z
156.82
2021-12-12T09:48:07Z
156.36
2021-12-12T09:48:19Z
155.91
2021-12-12T09:48:31Z
156.19
2021-12-12T09:48:34Z
155.85
2021-12-12T09:48:45Z
155.57
2021-12-12T09:48:58Z
155.94
2021-12-12T09:49:09Z
155.34
2021-12-12T09:49:21Z
155.2
2021-12-12T09:49:34Z
155.31
2021-12-12T09:49:46Z
155.63
2021-12-12T09:49:58Z
155.31
2021-12-12T09:50:08Z
155.55
2021-12-12T09:50:21Z
154.86
2021-12-12T09:50:35Z
154.85
2021-12-12T09:50:50Z
154.77
2021-12-12T09:51:02Z
155.34
2021-12-12T09:51:18Z
155.35
2021-12-12T09:51:33Z
155.4
2021-12-12T09:51:45Z
154.43
2021-12-12T09:52:03Z
154.62
2021-12-12T09:52:22Z
154.01
2021-12-12T09:52:37Z
153.83
2021-12-12T09:52:53Z
154.41
2021-12-12T09:53:10Z
154.57
2021-12-12T09:53:25Z
154.75
2021-12-12T09:53:36Z
154.93
2021-12-12T09:53:51Z
155.42
2021-12-12T09:54:05Z
155.48
2021-12-12T09:54:22Z
155.89
2021-12-12T09:54:37Z
155.91
2021-12-12T09:54:41Z
155.93
2021-12-12T09:54:54Z
155.63
2021-12-12T09:55:09Z
155.7
2021-12-12T09:55:24Z
153.53
2021-12-12T09:55:42Z
153.75
2021-12-12T09:55:45Z
151.74
2021-12-12T09:56:03Z
150.68
2021-12-12T09:56:09Z
149.44
2021-12-12T09:56:22Z
148.9
2021-12-12T09:56:30Z
145.97
2021-12-12T09:56:49Z
145.46
2021-12-12T09:56:53Z
144.78
2021-12-12T09:57:03Z
143.07
2021-12-12T09:57:18Z
141.65
2021-12-12T09:57:33Z
139.09
2021-12-12T09:57:52Z
138.13
2021-12-12T09:57:56Z
136.54
2021-12-12T09:58:14Z
136.01
2021-12-12T09:58:17Z
134.84
2021-12-12T09:58:30Z
133.59
2021-12-12T09:58:41Z
133.26
2021-12-12T09:58:58Z
131.37
2021-12-12T09:59:09Z
130.59
2021-12-12T09:59:24Z
130.85
2021-12-12T09:59:43Z
130.9
2021-12-12T10:00:02Z
130.92
2021-12-12T10:00:19Z
130.82
2021-12-12T10:00:34Z
131.16
2021-12-12T10:00:50Z
131.75
2021-12-12T10:01:05Z
131.74
2021-12-12T10:01:22Z
132.1
2021-12-12T10:01:33Z
132.63
2021-12-12T10:01:37Z
133.99
2021-12-12T10:01:53Z
133.79
2021-12-12T10:02:07Z
133.27
2021-12-12T10:02:09Z
132.43
2021-12-12T10:02:25Z
133.85
2021-12-12T10:02:39Z
134.05
2021-12-12T10:02:47Z
134.11
2021-12-12T10:03:06Z
132.74
2021-12-12T10:03:24Z
131.7
2021-12-12T10:03:41Z
131.58
2021-12-12T10:03:56Z
131.38
2021-12-12T10:03:58Z
130.79
2021-12-12T10:04:17Z
130.61
2021-12-12T10:04:34Z
130
2021-12-12T10:04:43Z
130.13
2021-12-12T10:04:45Z
129.5
2021-12-12T10:05:04Z
129.74
2021-12-12T10:05:18Z
129.37
2021-12-12T10:05:22Z
130.33
2021-12-12T10:05:38Z
129.39
2021-12-12T10:05:53Z
129.8
2021-12-12T10:06:09Z
128.71
2021-12-12T10:06:27Z
128.35
2021-12-12T10:06:43Z
128.46
2021-12-12T10:06:59Z
127.75
2021-12-12T10:07:18Z
127.68
2021-12-12T10:07:33Z
127.24
2021-12-12T10:07:46Z
127.43
2021-12-12T10:08:01Z
126.95
2021-12-12T10:08:18Z
126.12
2021-12-12T10:08:32Z
126.07
2021-12-12T10:08:47Z
125.96
2021-12-12T10:09:01Z
125.45
2021-12-12T10:09:16Z
124.92
2021-12-12T10:09:30Z
124.43
2021-12-12T10:09:37Z
124.04
2021-12-12T10:09:50Z
123.58
2021-12-12T10:10:05Z
123.09
2021-12-12T10:10:22Z
122.96
2021-12-12T10:10:37Z
123.07
2021-12-12T10:10:52Z
122.39
2021-12-12T10:11:05Z
122.19
2021-12-12T10:11:20Z
122.41
2021-12-12T10:11:21Z
122.04
2021-12-12T10:11:38Z
121.86
2021-12-12T10:11:57Z
121.79
2021-12-12T10:12:06Z
121.86
2021-12-12T10:12:26Z
121.37
2021-12-12T10:12:50Z
121.85
2021-12-12T10:13:11Z
121.75
2021-12-12T10:13:32Z
122.1
2021-12-12T10:13:51Z
122.36
2021-12-12T10:14:12Z
122.03
2021-12-12T10:14:27Z
121.47
2021-12-12T10:14:43Z
121.41
2021-12-12T10:14:58Z
121.29
2021-12-12T10:15:13Z
121.66
2021-12-12T10:15:27Z
121.64
2021-12-12T10:15:42Z
122.32
2021-12-12T10:15:56Z
122.91
2021-12-12T10:16:11Z
122.48
2021-12-12T10:16:25Z
122.46
2021-12-12T10:16:39Z
122.7
2021-12-12T10:16:52Z
122.64
2021-12-12T10:17:14Z
122.88
2021-12-12T10:17:33Z
122.65
2021-12-12T10:17:55Z
122.67
2021-12-12T10:18:16Z
123.02
2021-12-12T10:18:38Z
123.6
2021-12-12T10:18:57Z
123.35
2021-12-12T10:19:20Z
123.28
2021-12-12T10:19:40Z
123.2
2021-12-12T10:19:58Z
123.93
2021-12-12T10:20:15Z
124.16
2021-12-12T10:20:35Z
123.86
2021-12-12T10:20:53Z
123.94
2021-12-12T10:21:12Z
124.01
2021-12-12T10:21:31Z
123.77
2021-12-12T10:21:48Z
124.31
2021-12-12T10:22:03Z
124.5
2021-12-12T10:22:18Z
124.46
2021-12-12T10:22:33Z
124.32
2021-12-12T10:22:46Z
125.4
2021-12-12T10:23:01Z
126.51
2021-12-12T10:23:16Z
127.21
2021-12-12T10:23:32Z
129.24
2021-12-12T10:23:45Z
130.76
2021-12-12T10:24:01Z
131.78
2021-12-12T10:24:15Z
132.53
2021-12-12T10:24:23Z
133.68
2021-12-12T10:24:39Z
134.98
2021-12-12T10:24:53Z
136.67
2021-12-12T10:25:11Z
138.26
2021-12-12T10:25:28Z
140.17
2021-12-12T10:25:43Z
140.31
2021-12-12T10:25:51Z
142.14
2021-12-12T10:26:08Z
143.17
2021-12-12T10:26:18Z
144.41
2021-12-12T10:26:31Z
146.38
2021-12-12T10:26:46Z
148.03
2021-12-12T10:26:58Z
149.21
2021-12-12T10:27:08Z
150.3
2021-12-12T10:27:21Z
152.1
2021-12-12T10:27:38Z
153.36
2021-12-12T10:27:56Z
153.86
2021-12-12T10:28:00Z
154.95
2021-12-12T10:28:16Z
154.92
2021-12-12T10:28:28Z
154.85
2021-12-12T10:28:42Z
155.33
2021-12-12T10:28:56Z
154.78
2021-12-12T10:29:10Z
154.88
2021-12-12T10:29:26Z
154.81
2021-12-12T10:29:41Z
154.89
2021-12-12T10:29:54Z
154.93
2021-12-12T10:30:04Z
155.23
2021-12-12T10:30:20Z
155.98
2021-12-12T10:30:36Z
155.9
2021-12-12T10:30:44Z
155.99
2021-12-12T10:31:00Z
156.46
2021-12-12T10:31:16Z
156.47
2021-12-12T10:31:35Z
156.14
2021-12-12T10:31:51Z
156.06
2021-12-12T10:32:09Z
155.36
2021-12-12T10:32:22Z
156.21
2021-12-12T10:32:38Z
155.57
2021-12-12T10:32:53Z
156.11
2021-12-12T10:33:09Z
155.91
2021-12-12T10:33:10Z
156.26
2021-12-12T10:33:13Z
155.89
2021-12-12T10:33:17Z
156.17
2021-12-12T10:33:21Z
155.78
2021-12-12T10:33:23Z
155.76
2021-12-12T10:33:29Z
156.24
2021-12-12T10:33:39Z
155.84
2021-12-12T10:33:46Z
156.31
2021-12-12T10:33:56Z
156.12
2021-12-12T10:34:03Z
156.33
2021-12-12T10:34:14Z
155.85
2021-12-12T10:34:24Z
156.45
2021-12-12T10:34:30Z
155.93
2021-12-12T10:34:37Z
156.04
2021-12-12T10:34:39Z
156.01
2021-12-12T10:34:46Z
156.59
2021-12-12T10:34:59Z
155.76
2021-12-12T10:35:01Z
156.4
2021-12-12T10:35:13Z
156.49
2021-12-12T10:35:26Z
156.83
2021-12-12T10:35:32Z
156.38
2021-12-12T10:35:35Z
156.15
2021-12-12T10:35:47Z
156.02
2021-12-12T10:35:56Z
155.95
2021-12-12T10:36:07Z
155.25
2021-12-12T10:36:20Z
155.64
2021-12-12T10:36:25Z
155.76
2021-12-12T10:36:27Z
155.92
2021-12-12T10:36:41Z
156.26
2021-12-12T10:36:50Z
156.47
2021-12-12T10:37:01Z
156.3
2021-12-12T10:37:02Z
156.12
2021-12-12T10:37:06Z
156.21
2021-12-12T10:37:15Z
156.74
2021-12-12T10:37:26Z
156.71
2021-12-12T10:37:38Z
156.56
2021-12-12T10:37:39Z
155.8
2021-12-12T10:37:50Z
156.7
2021-12-12T10:38:00Z
156.33
2021-12-12T10:38:10Z
156.12
2021-12-12T10:38:12Z
156.29
2021-12-12T10:38:16Z
156.55
2021-12-12T10:38:26Z
156.7
2021-12-12T10:38:35Z
156.65
2021-12-12T10:38:46Z
156.95
2021-12-12T10:38:52Z
156.74
2021-12-12T10:39:05Z
156.45
2021-12-12T10:39:16Z
155.87
2021-12-12T10:39:20Z
155.78
2021-12-12T10:39:27Z
155.76
2021-12-12T10:39:37Z
155.81
2021-12-12T10:39:45Z
155.51
2021-12-12T10:39:50Z
155.85
2021-12-12T10:39:54Z
155.27
2021-12-12T10:40:04Z
155.88
2021-12-12T10:40:12Z
155.32
2021-12-12T10:40:23Z
155.8
2021-12-12T10:40:37Z
155.69
2021-12-12T10:40:54Z
155.96
2021-12-12T10:41:04Z
156.17
2021-12-12T10:41:15Z
155.47
2021-12-12T10:41:25Z
155.37
2021-12-12T10:41:34Z
155.78
2021-12-12T10:41:46Z
156.37
2021-12-12T10:41:50Z
156.75
2021-12-12T10:42:01Z
156.13
2021-12-12T10:42:06Z
156.32
2021-12-12T10:42:09Z
156.45
2021-12-12T10:42:19Z
156.84
2021-12-12T10:42:22Z
156.54
2021-12-12T10:42:33Z
156.9
2021-12-12T10:42:45Z
157.23
2021-12-12T10:42:57Z
157.1
2021-12-12T10:43:08Z
157.38
2021-12-12T10:43:17Z
157.78
2021-12-12T10:43:27Z
157.96
2021-12-12T10:43:32Z
157.73
2021-12-12T10:43:38Z
157.99
2021-12-12T10:43:51Z
158.64
2021-12-12T10:44:02Z
159.32
2021-12-12T10:44:12Z
158.98
2021-12-12T10:44:13Z
158.82
2021-12-12T10:44:26Z
158.34
2021-12-12T10:44:47Z
158.1
2021-12-12T10:45:02Z
158.85
2021-12-12T10:45:21Z
157.8
2021-12-12T10:45:33Z
158.68
2021-12-12T10:45:45Z
158.17
2021-12-12T10:45:58Z
159.09
2021-12-12T10:46:02Z
159.42
2021-12-12T10:46:11Z
159.19
2021-12-12T10:46:13Z
159.54
2021-12-12T10:46:26Z
159.94
2021-12-12T10:46:38Z
159.95
2021-12-12T10:46:40Z
159.93
2021-12-12T10:46:51Z
160.83
2021-12-12T10:47:03Z
160.62
2021-12-12T10:47:05Z
160.15
2021-12-12T10:47:18Z
160.63
2021-12-12T10:47:31Z
161.25
2021-12-12T10:47:43Z
161.11
2021-12-12T10:47:53Z
161.57
2021-12-12T10:48:05Z
161.36
2021-12-12T10:48:17Z
161.95
2021-12-12T10:48:21Z
162.09
2021-12-12T10:48:34Z
161.73
2021-12-12T10:48:45Z
162.48
2021-12-12T10:48:55Z
162.77
2021-12-12T10:49:06Z
163.1
2021-12-12T10:49:12Z
162.73
2021-12-12T10:49:21Z
163.2
2021-12-12T10:49:34Z
163.06
2021-12-12T10:49:37Z
163.62
2021-12-12T10:49:43Z
163.19
2021-12-12T10:49:45Z
163.36
2021-12-12T10:49:57Z
163.73
2021-12-12T10:50:08Z
163.98
2021-12-12T10:50:20Z
164.31
2021-12-12T10:50:30Z
164.23
2021-12-12T10:50:39Z
165.01
2021-12-12T10:50:52Z
165.36
2021-12-12T10:51:07Z
165.11
2021-12-12T10:51:08Z
164.61
2021-12-12T10:51:11Z
165.64
2021-12-12T10:51:16Z
165.54
2021-12-12T10:51:25Z
165.08
2021-12-12T10:51:27Z
164.41
2021-12-12T10:51:40Z
165.42
2021-12-12T10:51:47Z
165.42
2021-12-12T10:51:56Z
165.23
2021-12-12T10:51:58Z
165.14
2021-12-12T10:52:10Z
165.71
2021-12-12T10:52:21Z
166.04
2021-12-12T10:52:31Z
166.48
2021-12-12T10:52:46Z
165.92
2021-12-12T10:52:58Z
165.71
2021-12-12T10:53:12Z
166.56
2021-12-12T10:53:21Z
166.87
2021-12-12T10:53:35Z
166.27
2021-12-12T10:53:48Z
166.35
2021-12-12T10:53:59Z
166.37
2021-12-12T10:54:10Z
166.68
2021-12-12T10:54:20Z
166.14
2021-12-12T10:54:30Z
166.33
2021-12-12T10:54:31Z
167.14
2021-12-12T10:54:43Z
166.55
2021-12-12T10:54:52Z
166.69
2021-12-12T10:55:04Z
166.21
2021-12-12T10:55:07Z
166.6
2021-12-12T10:55:11Z
166.22
2021-12-12T10:55:25Z
167.2
2021-12-12T10:55:38Z
167.16
2021-12-12T10:55:49Z
166.65
2021-12-12T10:56:00Z
167.37
2021-12-12T10:56:10Z
167.24
2021-12-12T10:56:20Z
166.98
2021-12-12T10:56:30Z
167.76
2021-12-12T10:56:41Z
167.83
2021-12-12T10:56:54Z
167.93
2021-12-12T10:57:03Z
167.57
2021-12-12T10:57:23Z
167.68
2021-12-12T10:57:31Z
167.64
2021-12-12T10:57:43Z
167.99
2021-12-12T10:57:54Z
167.98
2021-12-12T10:58:05Z
167.21
2021-12-12T10:58:11Z
167.29
2021-12-12T10:58:23Z
167.53
2021-12-12T10:58:28Z
167.1
2021-12-12T10:58:33Z
168.08
2021-12-12T10:58:44Z
167.55
2021-12-12T10:58:47Z
167.56
2021-12-12T10:58:55Z
167.86
2021-12-12T10:59:00Z
167.05
2021-12-12T10:59:07Z
167.49
2021-12-12T10:59:18Z
167.29
2021-12-12T10:59:24Z
166.75
2021-12-12T10:59:32Z
166.85
2021-12-12T10:59:43Z
166.52
2021-12-12T10:59:57Z
166.63
2021-12-12T11:00:07Z
166.91
2021-12-12T11:00:11Z
167.04
2021-12-12T11:00:23Z
167.01
2021-12-12T11:00:33Z
166.76
2021-12-12T11:00:45Z
166.97
2021-12-12T11:00:48Z
166.55
2021-12-12T11:00:54Z
166.96
2021-12-12T11:00:59Z
165.86
2021-12-12T11:01:10Z
166.38
2021-12-12T11:01:18Z
166.14
2021-12-12T11:01:24Z
166.09
2021-12-12T11:01:34Z
166.12
2021-12-12T11:01:40Z
166.43
2021-12-12T11:01:50Z
166.09
2021-12-12T11:01:52Z
166.34
2021-12-12T11:02:03Z
165.8
2021-12-12T11:02:09Z
165.81
2021-12-12T11:02:20Z
166.15
2021-12-12T11:02:29Z
166.2
2021-12-12T11:02:34Z
166.09
2021-12-12T11:02:46Z
166.06
2021-12-12T11:02:49Z
165.78
2021-12-12T11:02:56Z
165.77
2021-12-12T11:03:06Z
165.44
2021-12-12T11:03:12Z
165.71
2021-12-12T11:03:20Z
165.2
2021-12-12T11:03:29Z
165.91
2021-12-12T11:03:32Z
165.29
2021-12-12T11:03:45Z
165.26
2021-12-12T11:03:57Z
164.96
2021-12-12T11:04:02Z
165.2
2021-12-12T11:04:15Z
164.79
2021-12-12T11:04:25Z
165.23
2021-12-12T11:04:36Z
165.06
2021-12-12T11:04:48Z
164.82
2021-12-12T11:05:02Z
165.1
2021-12-12T11:05:10Z
165.03
2021-12-12T11:05:22Z
164.96
2021-12-12T11:05:28Z
166.04
2021-12-12T11:05:32Z
165.1
2021-12-12T11:05:45Z
165.04
2021-12-12T11:05:54Z
165.72
2021-12-12T11:05:56Z
165.49
2021-12-12T11:06:07Z
165.5
2021-12-12T11:06:19Z
165.3
2021-12-12T11:06:20Z
165.57
2021-12-12T11:06:31Z
164.97
2021-12-12T11:06:43Z
165.66
2021-12-12T11:06:45Z
165.52
2021-12-12T11:06:50Z
165.72
2021-12-12T11:07:01Z
164.87
2021-12-12T11:07:14Z
165.53
2021-12-12T11:07:16Z
165.45
2021-12-12T11:07:27Z
165.71
2021-12-12T11:07:37Z
166.09
2021-12-12T11:07:46Z
165.65
2021-12-12T11:07:49Z
166.11
2021-12-12T11:07:55Z
165.56
2021-12-12T11:07:58Z
165.5
2021-12-12T11:08:01Z
165.57
2021-12-12T11:08:03Z
165.42
2021-12-12T11:08:14Z
165.57
2021-12-12T11:08:25Z
165.7
2021-12-12T11:08:38Z
165.57
2021-12-12T11:08:48Z
165.03
2021-12-12T11:08:56Z
165.19
2021-12-12T11:09:10Z
165.5
2021-12-12T11:09:23Z
165.34
2021-12-12T11:09:34Z
165.22
2021-12-12T11:09:37Z
165.42
2021-12-12T11:09:48Z
165.38
2021-12-12T11:09:58Z
165.99
2021-12-12T11:10:00Z
165.27
2021-12-12T11:10:11Z
165.09
2021-12-12T11:10:16Z
164.93
2021-12-12T11:10:23Z
164.91
2021-12-12T11:10:35Z
165.21
2021-12-12T11:10:50Z
165.07
2021-12-12T11:11:12Z
164.91
2021-12-12T11:11:43Z
165.13
2021-12-12T11:11:55Z
165.19
2021-12-12T11:12:06Z
165.57
2021-12-12T11:12:11Z
165.35
2021-12-12T11:12:16Z
165.41
2021-12-12T11:12:29Z
165.68
2021-12-12T11:12:40Z
165.82
2021-12-12T11:12:41Z
165.81
2021-12-12T11:12:51Z
166.25
2021-12-12T11:12:54Z
165.8
2021-12-12T11:13:03Z
165.92
2021-12-12T11:13:09Z
165.72
2021-12-12T11:13:11Z
166.04
2021-12-12T11:13:19Z
166.03
2021-12-12T11:13:28Z
166.6
2021-12-12T11:13:42Z
166.58
2021-12-12T11:13:52Z
166.53
2021-12-12T11:14:02Z
167.02
2021-12-12T11:14:12Z
166.99
2021-12-12T11:14:16Z
167.17
2021-12-12T11:14:22Z
167.82
2021-12-12T11:14:36Z
167.48
2021-12-12T11:14:49Z
167.34
2021-12-12T11:14:51Z
167.67
2021-12-12T11:14:59Z
167.27
2021-12-12T11:15:09Z
167.56
2021-12-12T11:15:11Z
167.24
2021-12-12T11:15:24Z
167.2
2021-12-12T11:15:33Z
167.42
2021-12-12T11:15:44Z
168.26
2021-12-12T11:15:55Z
167.57
2021-12-12T11:16:09Z
167.65
2021-12-12T11:16:21Z
167.51
2021-12-12T11:16:34Z
167.19
2021-12-12T11:16:45Z
167.58
2021-12-12T11:16:56Z
167.89
2021-12-12T11:17:07Z
167.73
2021-12-12T11:17:19Z
168
2021-12-12T11:17:26Z
168.25
2021-12-12T11:17:29Z
168.29
2021-12-12T11:17:42Z
168.35
2021-12-12T11:17:53Z
168.23
2021-12-12T11:18:05Z
168.3
2021-12-12T11:18:16Z
168.14
2021-12-12T11:18:27Z
168.46
2021-12-12T11:18:38Z
168.22
2021-12-12T11:18:48Z
168.02
2021-12-12T11:19:07Z
167.56
2021-12-12T11:19:09Z
168.06
2021-12-12T11:19:14Z
168.01
2021-12-12T11:19:27Z
167.28
2021-12-12T11:19:39Z
166.5
2021-12-12T11:19:50Z
166.12
2021-12-12T11:19:57Z
167.27
2021-12-12T11:20:11Z
166.92
2021-12-12T11:20:13Z
166.43
2021-12-12T11:20:25Z
166.59
2021-12-12T11:20:26Z
166.11
2021-12-12T11:20:31Z
165.57
2021-12-12T11:20:45Z
165.6
2021-12-12T11:20:56Z
166.12
2021-12-12T11:21:07Z
165.86
2021-12-12T11:21:08Z
164.88
2021-12-12T11:21:19Z
165.22
2021-12-12T11:21:29Z
164.85
2021-12-12T11:21:32Z
165.22
2021-12-12T11:21:38Z
165.52
2021-12-12T11:21:49Z
164.59
2021-12-12T11:22:01Z
164.75
2021-12-12T11:22:10Z
164.37
2021-12-12T11:22:20Z
164.55
2021-12-12T11:22:33Z
164
2021-12-12T11:22:46Z
164.62
2021-12-12T11:22:56Z
164.65
2021-12-12T11:23:04Z
164.47
2021-12-12T11:23:08Z
164.7
2021-12-12T11:23:22Z
164.7
2021-12-12T11:23:34Z
164.56
2021-12-12T11:23:45Z
164.39
2021-12-12T11:23:58Z
164.79
2021-12-12T11:24:12Z
165.16
2021-12-12T11:24:23Z
165.36
2021-12-12T11:24:35Z
164.59
2021-12-12T11:24:50Z
165
2021-12-12T11:24:59Z
164.52
2021-12-12T11:25:07Z
165.16
2021-12-12T11:25:19Z
165.19
2021-12-12T11:25:31Z
165.83
2021-12-12T11:25:43Z
165.52
2021-12-12T11:25:53Z
165.69
2021-12-12T11:26:05Z
166.11
2021-12-12T11:26:19Z
166.79
2021-12-12T11:26:31Z
166.14
2021-12-12T11:26:43Z
166.72
2021-12-12T11:26:53Z
166.75
2021-12-12T11:27:07Z
166.99
2021-12-12T11:27:21Z
166.83
2021-12-12T11:27:38Z
167.22
2021-12-12T11:27:53Z
167.14
2021-12-12T11:28:38Z
167.17
2021-12-12T11:30:07Z
167.17
2021-12-12T11:31:05Z
170.9
2021-12-12T12:09:30Z
170.68
2021-12-12T12:10:05Z
170.67
2021-12-12T12:10:41Z
171.05
2021-12-12T12:10:59Z
170.76
2021-12-12T12:11:16Z
170.57
2021-12-12T12:11:32Z
170.65
2021-12-12T12:11:39Z
171.1
2021-12-12T12:11:50Z
171.16
2021-12-12T12:11:52Z
171.59
2021-12-12T12:12:01Z
170.96
2021-12-12T12:12:13Z
171.53
2021-12-12T12:12:17Z
171.49
2021-12-12T12:12:31Z
171.47
2021-12-12T12:12:43Z
171.64
2021-12-12T12:12:57Z
171.48
2021-12-12T12:13:13Z
170.72
2021-12-12T12:13:25Z
171.84
2021-12-12T12:13:37Z
171.93
2021-12-12T12:13:50Z
171.68
2021-12-12T12:14:06Z
171.87
2021-12-12T12:14:12Z
172.1
2021-12-12T12:14:26Z
171.97
2021-12-12T12:14:35Z
172.22
2021-12-12T12:14:47Z
172.29
2021-12-12T12:14:59Z
171.75
2021-12-12T12:15:12Z
172.43
2021-12-12T12:15:25Z
172.64
2021-12-12T12:15:39Z
173.22
2021-12-12T12:15:51Z
173.44
2021-12-12T12:16:10Z
172.46
2021-12-12T12:16:28Z
172.9
2021-12-12T12:16:50Z
173.33
2021-12-12T12:17:06Z
172.92
2021-12-12T12:17:24Z
173.26
2021-12-12T12:17:38Z
172.71
2021-12-12T12:17:55Z
172.49
2021-12-12T12:18:06Z
172.9
2021-12-12T12:18:19Z
173.27
2021-12-12T12:18:31Z
172.99
2021-12-12T12:18:48Z
173.25
2021-12-12T12:18:55Z
173.23
2021-12-12T12:19:02Z
173.22
2021-12-12T12:19:13Z
173.1
2021-12-12T12:19:25Z
173.29
2021-12-12T12:19:34Z
173.37
2021-12-12T12:19:37Z
173.45
2021-12-12T12:19:39Z
172.94
2021-12-12T12:19:48Z
173.52
2021-12-12T12:19:51Z
173.32
2021-12-12T12:20:04Z
173.21
2021-12-12T12:20:16Z
173.61
2021-12-12T12:20:28Z
173.88
2021-12-12T12:20:31Z
173.14
2021-12-12T12:20:35Z
173.36
2021-12-12T12:20:47Z
173.6
2021-12-12T12:20:58Z
173.51
2021-12-12T12:21:08Z
174.23
2021-12-12T12:21:21Z
174.15
2021-12-12T12:21:34Z
174.29
2021-12-12T12:21:44Z
174.88
2021-12-12T12:21:53Z
174.81
2021-12-12T12:22:07Z
174.6
2021-12-12T12:22:18Z
175.16
2021-12-12T12:22:29Z
174.71
2021-12-12T12:22:41Z
174.47
2021-12-12T12:23:00Z
174.56
2021-12-12T12:23:12Z
174.23
2021-12-12T12:23:27Z
174.48
2021-12-12T12:23:39Z
174.43
2021-12-12T12:23:49Z
174.02
2021-12-12T12:24:01Z
174.11
2021-12-12T12:24:12Z
174.11
2021-12-12T12:24:25Z
173.94
2021-12-12T12:24:39Z
173.86
2021-12-12T12:24:50Z
173.84
2021-12-12T12:24:59Z
174.03
2021-12-12T12:25:13Z
173.82
2021-12-12T12:25:26Z
172.9
2021-12-12T12:25:37Z
173.16
2021-12-12T12:25:49Z
173.02
2021-12-12T12:25:57Z
172.97
2021-12-12T12:26:09Z
172.84
2021-12-12T12:26:17Z
172.02
2021-12-12T12:26:27Z
170.83
2021-12-12T12:26:38Z
170.95
2021-12-12T12:26:52Z
170.39
2021-12-12T12:27:09Z
170.24
2021-12-12T12:27:23Z
169.62
2021-12-12T12:27:40Z
169.61
2021-12-12T12:27:55Z
170.16
2021-12-12T12:28:11Z
170.31
2021-12-12T12:28:23Z
170.86
2021-12-12T12:28:37Z
170.92
2021-12-12T12:28:40Z
171.35
2021-12-12T12:28:52Z
172.07
2021-12-12T12:29:08Z
173.24
2021-12-12T12:29:24Z
174.23
2021-12-12T12:29:41Z
175.81
2021-12-12T12:29:58Z
176.14
2021-12-12T12:30:15Z
176.74
2021-12-12T12:30:30Z
177.06
2021-12-12T12:30:49Z
177.49
2021-12-12T12:31:05Z
177.56
2021-12-12T12:31:20Z
176.82
2021-12-12T12:31:38Z
176.84
2021-12-12T12:31:54Z
176.47
2021-12-12T12:32:12Z
176.7
2021-12-12T12:32:28Z
176.06
2021-12-12T12:32:43Z
175.83
2021-12-12T12:32:57Z
175.37
2021-12-12T12:33:11Z
174.6
2021-12-12T12:33:27Z
173.81
2021-12-12T12:33:44Z
172.96
2021-12-12T12:34:02Z
172.43
2021-12-12T12:34:17Z
172.05
2021-12-12T12:34:23Z
171.98
2021-12-12T12:34:38Z
171.92
2021-12-12T12:34:54Z
171.33
2021-12-12T12:35:08Z
170.15
2021-12-12T12:35:25Z
169.65
2021-12-12T12:35:41Z
167.79
2021-12-12T12:35:59Z
165.95
2021-12-12T12:36:15Z
164.75
2021-12-12T12:36:31Z
162.58
2021-12-12T12:36:46Z
160.86
2021-12-12T12:37:03Z
158.6
2021-12-12T12:37:19Z
155.41
2021-12-12T12:37:36Z
153.11
2021-12-12T12:37:54Z
150.4
2021-12-12T12:38:13Z
148.79
2021-12-12T12:38:28Z
146.42
2021-12-12T12:38:43Z
144.32
2021-12-12T12:39:01Z
141.96
2021-12-12T12:39:18Z
139.39
2021-12-12T12:39:34Z
138.15
2021-12-12T12:39:48Z
137.51
2021-12-12T12:39:52Z
137.24
2021-12-12T12:40:06Z
135.83
2021-12-12T12:40:23Z
136.67
2021-12-12T12:40:35Z
137.33
2021-12-12T12:40:48Z
136.89
2021-12-12T12:40:59Z
137.31
2021-12-12T12:41:09Z
138.78
2021-12-12T12:41:26Z
140.63
2021-12-12T12:41:40Z
142.04
2021-12-12T12:41:52Z
143.55
2021-12-12T12:42:03Z
145.68
2021-12-12T12:42:16Z
147.06
2021-12-12T12:42:30Z
149.05
2021-12-12T12:42:44Z
151.52
2021-12-12T12:42:57Z
151.69
2021-12-12T12:42:59Z
153.41
2021-12-12T12:43:11Z
155.53
2021-12-12T12:43:27Z
157.79
2021-12-12T12:43:42Z
160.95
2021-12-12T12:44:00Z
162.13
2021-12-12T12:44:12Z
164.71
2021-12-12T12:44:27Z
165.98
2021-12-12T12:44:42Z
166.98
2021-12-12T12:44:57Z
167.53
2021-12-12T12:45:11Z
167.88
2021-12-12T12:45:25Z
168.8
2021-12-12T12:45:39Z
169.7
2021-12-12T12:45:54Z
169.06
2021-12-12T12:46:09Z
168.62
2021-12-12T12:46:25Z
169.39
2021-12-12T12:46:38Z
169.6
2021-12-12T12:46:53Z
170.09
2021-12-12T12:47:07Z
170.81
2021-12-12T12:47:22Z
171.78
2021-12-12T12:47:35Z
172.27
2021-12-12T12:47:51Z
172.57
2021-12-12T12:48:07Z
172.83
2021-12-12T12:48:24Z
172.77
2021-12-12T12:48:38Z
172.99
2021-12-12T12:48:56Z
172.38
2021-12-12T12:49:11Z
172.55
2021-12-12T12:49:26Z
172.36
2021-12-12T12:49:40Z
172.27
2021-12-12T12:49:55Z
172.32
2021-12-12T12:50:13Z
172.62
2021-12-12T12:50:29Z
173.48
2021-12-12T12:50:43Z
173.12
2021-12-12T12:50:57Z
172.76
2021-12-12T12:51:13Z
173.25
2021-12-12T12:51:29Z
173.21
2021-12-12T12:51:47Z
173.04
2021-12-12T12:52:05Z
173.07
2021-12-12T12:52:19Z
172.31
2021-12-12T12:52:35Z
172.26
2021-12-12T12:52:36Z
172.48
2021-12-12T12:52:47Z
172.35
2021-12-12T12:53:05Z
172.35
2021-12-12T12:53:20Z
172.36
2021-12-12T12:53:37Z
172.53
2021-12-12T12:53:53Z
172.14
2021-12-12T12:54:07Z
172.39
2021-12-12T12:54:21Z
172.91
2021-12-12T12:54:39Z
172.18
2021-12-12T12:54:54Z
172.9
2021-12-12T12:55:04Z
171.98
2021-12-12T12:55:11Z
172.66
2021-12-12T12:55:26Z
172.42
2021-12-12T12:55:40Z
172.05
2021-12-12T12:55:58Z
172.57
2021-12-12T12:56:13Z
172.48
2021-12-12T12:56:21Z
172.39
2021-12-12T12:56:32Z
173.09
2021-12-12T12:56:41Z
173.03
2021-12-12T12:56:50Z
172.73
2021-12-12T12:57:06Z
172.95
2021-12-12T12:57:20Z
172.67
2021-12-12T12:57:36Z
172.74
2021-12-12T12:57:52Z
172.94
2021-12-12T12:58:07Z
173.42
2021-12-12T12:58:16Z
173.59
2021-12-12T12:58:34Z
173.95
2021-12-12T12:58:41Z
173.85
2021-12-12T12:58:57Z
173.86
2021-12-12T12:59:12Z
173.76
2021-12-12T12:59:29Z
174.42
2021-12-12T12:59:45Z
174.56
2021-12-12T13:00:00Z
174.41
2021-12-12T13:00:17Z
174.34
2021-12-12T13:00:31Z
175.1
2021-12-12T13:00:46Z
175.33
2021-12-12T13:01:01Z
175.13
2021-12-12T13:01:17Z
175.69
2021-12-12T13:01:32Z
175.58
2021-12-12T13:01:48Z
175.87
2021-12-12T13:02:03Z
175.64
2021-12-12T13:02:15Z
175.54
2021-12-12T13:02:34Z
175.72
2021-12-12T13:02:49Z
175.59
2021-12-12T13:03:04Z
175.73
2021-12-12T13:03:17Z
175.49
2021-12-12T13:03:33Z
175.52
2021-12-12T13:03:48Z
175.95
2021-12-12T13:04:02Z
176.02
2021-12-12T13:04:17Z
175.61
2021-12-12T13:04:30Z
175.65
2021-12-12T13:04:40Z
175.57
2021-12-12T13:04:55Z
175.71
2021-12-12T13:05:07Z
175.87
2021-12-12T13:05:23Z
175.47
2021-12-12T13:05:40Z
175.79
2021-12-12T13:05:54Z
176.54
2021-12-12T13:06:09Z
176.11
2021-12-12T13:06:23Z
176.43
2021-12-12T13:06:39Z
176.3
2021-12-12T13:06:48Z
176.42
2021-12-12T13:07:05Z
176.13
2021-12-12T13:07:25Z
176.57
2021-12-12T13:07:42Z
176.6
2021-12-12T13:07:58Z
177.13
2021-12-12T13:08:13Z
177.04
2021-12-12T13:08:28Z
177.33
2021-12-12T13:08:32Z
176.36
2021-12-12T13:08:47Z
176.95
2021-12-12T13:09:03Z
176.45
2021-12-12T13:09:16Z
176.46
2021-12-12T13:09:32Z
176.43
2021-12-12T13:09:45Z
176.63
2021-12-12T13:09:52Z
176.46
2021-12-12T13:10:03Z
176.2
2021-12-12T13:10:19Z
176.4
2021-12-12T13:10:34Z
176.03
2021-12-12T13:10:49Z
175.39
2021-12-12T13:11:04Z
174.7
2021-12-12T13:11:20Z
174.92
2021-12-12T13:11:35Z
174.81
2021-12-12T13:11:52Z
175.06
2021-12-12T13:12:10Z
175.04
2021-12-12T13:12:27Z
175.46
2021-12-12T13:12:40Z
174.97
2021-12-12T13:12:49Z
175.3
2021-12-12T13:12:55Z
175.32
2021-12-12T13:13:11Z
174.69
2021-12-12T13:13:28Z
174.97
2021-12-12T13:13:37Z
174.64
2021-12-12T13:13:54Z
174.3
2021-12-12T13:14:01Z
174.32
2021-12-12T13:14:16Z
174.33
2021-12-12T13:14:34Z
174.72
2021-12-12T13:14:48Z
175.41
2021-12-12T13:15:03Z
174.93
2021-12-12T13:15:19Z
175.14
2021-12-12T13:15:36Z
175.42
2021-12-12T13:15:51Z
175.01
2021-12-12T13:16:05Z
174.86
2021-12-12T13:16:19Z
175.43
2021-12-12T13:16:36Z
174.91
2021-12-12T13:16:54Z
175.67
2021-12-12T13:17:09Z
175.36
2021-12-12T13:17:24Z
174.78
2021-12-12T13:17:39Z
174.66
2021-12-12T13:17:56Z
174.32
2021-12-12T13:18:12Z
175.41
2021-12-12T13:18:29Z
175.22
2021-12-12T13:18:43Z
175.08
2021-12-12T13:18:57Z
175.63
2021-12-12T13:19:12Z
175.42
2021-12-12T13:19:26Z
175.28
2021-12-12T13:19:43Z
175.59
2021-12-12T13:19:56Z
174.89
2021-12-12T13:20:11Z
173.56
2021-12-12T13:20:25Z
173.66
2021-12-12T13:20:38Z
174.69
2021-12-12T13:20:49Z
174.95
2021-12-12T13:20:51Z
175.33
2021-12-12T13:21:01Z
175.31
2021-12-12T13:21:16Z
175.46
2021-12-12T13:21:36Z
175.24
2021-12-12T13:21:48Z
176.08
2021-12-12T13:21:58Z
175.75
2021-12-12T13:22:02Z
176.33
2021-12-12T13:22:15Z
177
2021-12-12T13:22:31Z
176.75
2021-12-12T13:22:46Z
176.51
2021-12-12T13:23:04Z
176.04
2021-12-12T13:23:10Z
176.48
2021-12-12T13:23:25Z
177.25
2021-12-12T13:23:42Z
177.25
2021-12-12T13:23:57Z
176.76
2021-12-12T13:24:16Z
177.14
2021-12-12T13:24:32Z
177.66
2021-12-12T13:24:49Z
177.35
2021-12-12T13:25:11Z
177.49
2021-12-12T13:25:33Z
177.75
2021-12-12T13:25:53Z
177.68
2021-12-12T13:26:12Z
177.74
2021-12-12T13:26:30Z
178.05
2021-12-12T13:26:54Z
178.26
2021-12-12T13:27:13Z
177.97
2021-12-12T13:27:30Z
178.12
2021-12-12T13:27:50Z
178.84
2021-12-12T13:28:12Z
178.51
2021-12-12T13:28:34Z
178.52
2021-12-12T13:28:54Z
178.67
2021-12-12T13:29:16Z
178.69
2021-12-12T13:29:35Z
178.89
2021-12-12T13:29:54Z
178.57
2021-12-12T13:30:14Z
178.85
2021-12-12T13:30:31Z
179.18
2021-12-12T13:30:52Z
178.88
2021-12-12T13:31:13Z
179.34
2021-12-12T13:31:28Z
179.27
2021-12-12T13:31:43Z
179.43
2021-12-12T13:32:00Z
179
2021-12-12T13:32:14Z
179.32
2021-12-12T13:32:26Z
179.37
2021-12-12T13:32:42Z
179.28
2021-12-12T13:32:58Z
179.51
2021-12-12T13:33:11Z
179.26
2021-12-12T13:33:23Z
178.43
2021-12-12T13:33:37Z
178.98
2021-12-12T13:33:52Z
178.59
2021-12-12T13:34:06Z
178.46
2021-12-12T13:34:18Z
178.27
2021-12-12T13:34:34Z
178.05
2021-12-12T13:34:43Z
177.82
2021-12-12T13:34:55Z
177.25
2021-12-12T13:35:09Z
177.32
2021-12-12T13:35:24Z
176.87
2021-12-12T13:35:41Z
176.68
2021-12-12T13:35:55Z
176.74
2021-12-12T13:36:09Z
176.61
2021-12-12T13:36:24Z
176.7
2021-12-12T13:36:38Z
176
2021-12-12T13:36:51Z
175.86
2021-12-12T13:37:05Z
175.31
2021-12-12T13:37:10Z
175.56
2021-12-12T13:37:24Z
174.87
2021-12-12T13:37:39Z
174.61
2021-12-12T13:37:55Z
174.12
2021-12-12T13:38:08Z
174.15
2021-12-12T13:38:22Z
174.1
2021-12-12T13:38:23Z
174.02
2021-12-12T13:38:39Z
172.95
2021-12-12T13:38:55Z
172.96
2021-12-12T13:39:07Z
173.01
2021-12-12T13:39:19Z
172.77
2021-12-12T13:39:33Z
172.43
2021-12-12T13:39:49Z
172.9
2021-12-12T13:40:02Z
172.25
2021-12-12T13:40:19Z
172.37
2021-12-12T13:40:33Z
173.22
2021-12-12T13:40:47Z
173.27
2021-12-12T13:41:00Z
172.92
2021-12-12T13:41:10Z
173.59
2021-12-12T13:41:28Z
173.82
2021-12-12T13:41:38Z
173.74
2021-12-12T13:41:53Z
173.65
2021-12-12T13:42:06Z
174.11
2021-12-12T13:42:22Z
173.64
2021-12-12T13:42:36Z
173.61
2021-12-12T13:42:53Z
173.84
2021-12-12T13:43:10Z
174.8
2021-12-12T13:43:27Z
173.83
2021-12-12T13:43:42Z
173.94
2021-12-12T13:43:56Z
174.88
2021-12-12T13:44:10Z
174.52
2021-12-12T13:44:24Z
174.56
2021-12-12T13:44:39Z
174.69
2021-12-12T13:44:52Z
174.17
2021-12-12T13:45:07Z
174.32
2021-12-12T13:45:21Z
174.36
2021-12-12T13:45:35Z
173.55
2021-12-12T13:45:51Z
173.31
2021-12-12T13:46:07Z
173.1
2021-12-12T13:46:20Z
172.76
2021-12-12T13:46:33Z
171.87
2021-12-12T13:46:43Z
171.68
2021-12-12T13:46:59Z
171.27
2021-12-12T13:47:22Z
171.38
2021-12-12T13:47:37Z
170.64
2021-12-12T13:47:51Z
169.48
2021-12-12T13:48:06Z
168.33
2021-12-12T13:48:22Z
168.35
2021-12-12T13:48:23Z
167.34
2021-12-12T13:48:39Z
166.09
2021-12-12T13:48:54Z
164.24
2021-12-12T13:49:07Z
162.38
2021-12-12T13:49:23Z
161.74
2021-12-12T13:49:37Z
161.33
2021-12-12T13:49:49Z
160.18
2021-12-12T13:50:01Z
159.46
2021-12-12T13:50:15Z
157.84
2021-12-12T13:50:30Z
157.2
2021-12-12T13:50:47Z
155.07
2021-12-12T13:51:03Z
153.42
2021-12-12T13:51:16Z
151.23
2021-12-12T13:51:32Z
150.49
2021-12-12T13:51:43Z
148.1
2021-12-12T13:51:58Z
146.35
2021-12-12T13:52:12Z
145.78
2021-12-12T13:52:28Z
145.41
2021-12-12T13:52:46Z
144.91
2021-12-12T13:53:07Z
145.05
2021-12-12T13:53:30Z
145.13
2021-12-12T13:53:53Z
146.03
2021-12-12T13:54:10Z
146.05
2021-12-12T13:54:34Z
145.38
2021-12-12T13:54:59Z
146.47
2021-12-12T13:55:18Z
145.75
2021-12-12T13:55:39Z
146.47
2021-12-12T13:55:59Z
146.42
2021-12-12T13:56:23Z
146.27
2021-12-12T13:56:45Z
146.57
2021-12-12T13:57:06Z
145.3
2021-12-12T13:57:19Z
143.81
2021-12-12T13:57:32Z
142.64
2021-12-12T13:57:45Z
141.07
2021-12-12T13:57:58Z
139.46
2021-12-12T13:58:11Z
137.77
2021-12-12T13:58:24Z
136.63
2021-12-12T13:58:38Z
134.98
2021-12-12T13:58:52Z
134.48
2021-12-12T13:59:01Z
132.19
2021-12-12T13:59:15Z
130.6
2021-12-12T13:59:29Z
129.89
2021-12-12T13:59:40Z
129.64
2021-12-12T13:59:45Z
128.99
2021-12-12T13:59:57Z
128.04
2021-12-12T14:00:10Z
127.08
2021-12-12T14:00:20Z
126.47
2021-12-12T14:00:26Z
125.82
2021-12-12T14:00:40Z
124.96
2021-12-12T14:00:50Z
123.92
2021-12-12T14:01:05Z
123.27
2021-12-12T14:01:18Z
122.94
2021-12-12T14:01:33Z
121.85
2021-12-12T14:01:45Z
121.47
2021-12-12T14:01:56Z
120.76
2021-12-12T14:02:09Z
120.18
2021-12-12T14:02:26Z
118.92
2021-12-12T14:02:44Z
117.53
2021-12-12T14:03:02Z
117.6
2021-12-12T14:03:16Z
116.92
2021-12-12T14:03:28Z
116.84
2021-12-12T14:03:40Z
115.91
2021-12-12T14:03:55Z
115.36
2021-12-12T14:04:05Z
114.78
2021-12-12T14:04:16Z
114.88
2021-12-12T14:04:22Z
113.82
2021-12-12T14:04:33Z
113.59
2021-12-12T14:04:44Z
113.16
2021-12-12T14:04:52Z
112.62
2021-12-12T14:04:58Z
112.3
2021-12-12T14:05:01Z
112.94
2021-12-12T14:05:03Z
111.77
2021-12-12T14:05:10Z
111.87
2021-12-12T14:05:14Z
112.46
2021-12-12T14:05:17Z
111.96
2021-12-12T14:05:28Z
111.51
2021-12-12T14:05:32Z
111.8
2021-12-12T14:05:35Z
111.81
2021-12-12T14:05:42Z
111.3
2021-12-12T14:05:53Z
110.93
2021-12-12T14:06:03Z
110.42
2021-12-12T14:06:12Z
110.45
2021-12-12T14:06:13Z
109.43
2021-12-12T14:06:19Z
110.44
2021-12-12T14:06:25Z
110.04
2021-12-12T14:06:36Z
109.77
2021-12-12T14:06:43Z
109.78
2021-12-12T14:06:44Z
109.43
2021-12-12T14:06:55Z
109.63
2021-12-12T14:07:08Z
109.8
2021-12-12T14:07:20Z
109.25
2021-12-12T14:07:32Z
109.59
2021-12-12T14:07:35Z
109.34
2021-12-12T14:07:44Z
109.63
2021-12-12T14:07:56Z
109.78
2021-12-12T14:08:04Z
109.01
2021-12-12T14:08:14Z
109.13
2021-12-12T14:08:25Z
109.37
2021-12-12T14:08:38Z
109.56
2021-12-12T14:08:42Z
109.63
2021-12-12T14:08:47Z
109.35
2021-12-12T14:08:56Z
109.08
2021-12-12T14:09:05Z
109.38
2021-12-12T14:09:15Z
108.99
2021-12-12T14:09:26Z
109.19
2021-12-12T14:09:37Z
108.98
2021-12-12T14:09:49Z
108.64
2021-12-12T14:10:03Z
108.28
2021-12-12T14:10:13Z
108.38
2021-12-12T14:10:24Z
108.47
2021-12-12T14:10:45Z
108.29
2021-12-12T14:11:02Z
107.97
2021-12-12T14:11:11Z
108.17
2021-12-12T14:11:13Z
108.41
2021-12-12T14:11:23Z
109.21
2021-12-12T14:11:36Z
107.35
2021-12-12T14:11:48Z
106.45
2021-12-12T14:12:00Z
106.8
2021-12-12T14:12:01Z
105.95
2021-12-12T14:12:12Z
105.41
2021-12-12T14:12:14Z
104.07
2021-12-12T14:12:26Z
103.58
2021-12-12T14:12:41Z
103.64
2021-12-12T14:12:55Z
103.63
2021-12-12T14:13:07Z
102.39
2021-12-12T14:13:18Z
102.79
2021-12-12T14:13:30Z
102.9
2021-12-12T14:13:45Z
102.65
2021-12-12T14:14:00Z
101.9
2021-12-12T14:14:10Z
102.8
2021-12-12T14:14:23Z
102.58
2021-12-12T14:14:34Z
102.38
2021-12-12T14:14:48Z
102.23
2021-12-12T14:14:59Z
101.47
2021-12-12T14:15:09Z
101.82
2021-12-12T14:15:13Z
100.88
2021-12-12T14:15:25Z
100.19
2021-12-12T14:15:35Z
99.61
2021-12-12T14:15:48Z
99.98
2021-12-12T14:15:59Z
99.87
2021-12-12T14:16:01Z
99.1
2021-12-12T14:16:14Z
98.71
2021-12-12T14:16:30Z
98.07
2021-12-12T14:16:31Z
98.3
2021-12-12T14:16:44Z
98.34
2021-12-12T14:17:02Z
98.29
2021-12-12T14:17:24Z
98.28
2021-12-12T14:17:39Z
97.93
2021-12-12T14:18:00Z
97.94
2021-12-12T14:18:25Z
98.63
2021-12-12T14:18:43Z
98.05
2021-12-12T14:19:07Z
97.62
2021-12-12T14:19:26Z
98.55
2021-12-12T14:19:45Z
97.79
2021-12-12T14:20:08Z
98.38
2021-12-12T14:20:30Z
98.91
2021-12-12T14:20:53Z
98.19
2021-12-12T14:21:10Z
98.36
2021-12-12T14:21:33Z
98.5
2021-12-12T14:21:56Z
98.37
2021-12-12T14:22:18Z
98.4
2021-12-12T14:22:39Z
98.63
2021-12-12T14:23:00Z
98.58
2021-12-12T14:23:21Z
98.88
2021-12-12T14:23:43Z
98.78
2021-12-12T14:24:05Z
98.67
2021-12-12T14:24:26Z
98.83
2021-12-12T14:24:47Z
99.29
2021-12-12T14:25:10Z
98.97
2021-12-12T14:25:31Z
98.74
2021-12-12T14:25:54Z
99.18
2021-12-12T14:26:19Z
99.19
2021-12-12T14:26:46Z
99.07
2021-12-12T14:27:07Z
99.12
2021-12-12T14:27:28Z
100.06
2021-12-12T14:27:50Z
99.12
2021-12-12T14:28:08Z
99.14
2021-12-12T14:28:28Z
99.07
2021-12-12T14:28:43Z
96.26
2021-12-12T14:29:02Z
93.75
2021-12-12T14:29:19Z
91.19
2021-12-12T14:29:35Z
89.09
2021-12-12T14:29:49Z
89.1
2021-12-12T14:29:51Z
87.75
2021-12-12T14:30:06Z
87.24
2021-12-12T14:30:22Z
86.77
2021-12-12T14:30:31Z
86.85
2021-12-12T14:30:42Z
86.86
2021-12-12T14:30:58Z
86.54
2021-12-12T14:31:13Z
86.82
2021-12-12T14:31:30Z
86.96
2021-12-12T14:31:39Z
86.56
2021-12-12T14:32:02Z
86.46
2021-12-12T14:32:23Z
86.45
2021-12-12T14:32:47Z
86.89
2021-12-12T14:33:09Z
86.46
2021-12-12T14:33:25Z
86.57
2021-12-12T14:33:34Z
87.13
2021-12-12T14:33:47Z
87.59
2021-12-12T14:33:59Z
86.92
2021-12-12T14:34:15Z
87.08
2021-12-12T14:34:32Z
87.21
2021-12-12T14:34:56Z
87.1
2021-12-12T14:35:20Z
87.45
2021-12-12T14:35:42Z
87.54
2021-12-12T14:36:01Z
87.61
2021-12-12T14:36:16Z
87.01
2021-12-12T14:36:29Z
88.2
2021-12-12T14:36:38Z
87.54
2021-12-12T14:36:48Z
87.82
2021-12-12T14:37:03Z
87.65
2021-12-12T14:37:13Z
88.4
2021-12-12T14:37:27Z
89.21
2021-12-12T14:37:40Z
89.65
2021-12-12T14:37:47Z
89.87
2021-12-12T14:37:50Z
90.11
2021-12-12T14:38:03Z
90.89
2021-12-12T14:38:17Z
91.3
2021-12-12T14:38:28Z
91.42
2021-12-12T14:38:46Z
91.99
2021-12-12T14:39:00Z
92.05
2021-12-12T14:41:56Z
92.22
2021-12-12T14:42:07Z
92.32
2021-12-12T14:42:32Z