mon gr20 - 18/06/2017
232.64
231.53
231.3
231.08
230.68
230.48
230.48
230.41
230.3
230.6
230.68
230.8
231.07
231.59
231.03
231.09
231.2
227.83
225.26
220.6
221.8
222.3
222.5
220.62
218.85
210.69
214.92
218.33
220.2
224.9
231.52
230.5
231.7
232
231.43
231.2
230.42
229.6
229.6
229.8
228.38
228.19
228.05
228
227.1
224.8
224.42
224.42
225.19
225.89
226.7
227.47
228.17
228.38
229.67
230.35
229.16
228.66
228.12
227.18
226.7
227.95
229.61
230.66
230.13
232.22
233.1
233.91
236.14
237.3
238.22
238.84
239.15
240.44
241.34
242.8
243.01
243.33
244.85
246.97
249.82
250.75
253.4
255.89
256.3
256.8
257.96
258.57
259.17
260.55
261.5
261.95
261.75
261.8
261.65
262
262.38
262.4
262.48
262.4
262.7
262.9
263
263.22
263.5
263.79
264.07
264.3
264.47
264.12
263.6
263.15
263.3
263.35
263.45
263.4
263.3
263.1
262.7
262.5
262.6
262.6
262.38
262.5
264.38
265.37
266
265.5
265.57
247.17
244.45
248.05
249.7
250
250.47
251.2
252.76
254.56
253.4
252.85
252.6
253.12
252.03
251.6
251.38
251.49
252.13
252.8
252.94
253.88
253.35
254.1
254.8
255.8
255.37
255.1
254.63
254.4
255
255
254.9
255.28
255.32
256.59
256.9
255.55
255.1
253.9
254.45
255.49
254.19
255.18
256.69
258.5
259
258.1
258.87
259.65
261.08
261.4
261.18
260.9
260.63
259.9
260.5
260.9
261.1
261.62
261.8
262
261.8
261.42
261.3
260.88
261.4
260.8
261.55
263.4
266.32
266.26
264.97
265.35
264.93
263.37
261.9
263.22
263.3
264.28
266.72
271.02
271.8
272.4
272.7
273.19
273.28
270.85
270.9
271.28
272.29
274.66
281.9
285.31
279.69
288.32
279.45
276.6
285.9
305.65
298.8
280.33
268.98
269.26
267.92
275.84
272.57
275.6
276.67
282.28
286.88
283.26
277.41
280.54
280.67
281.11
280.3
282.44
283.34
286.73
285.65
281.94
285.2
286.33
289.76
294.41
288.79
285.12
286.04
288.31
286.95
289.1
291.69
293.91
299.51
303.73
304.61
303.74
306.1
323.69
331.21
318.5
312.23
312.32
315.84
311.1
308.4
306.19
316.93
312.3
307.7
303.94
299.77
297.53
298.15
298.3
307.82
313.85
323.6
314.31
313.98
302.88
303.83
303.12
309.43
315.69
319.15
326.1
324.36
314.69
306.27
303
323.48
333.65
326.6
316.9
321.55
326.6
324.9
325.59
321.17
322.34
319.92
317.29
320.21
316.3
319.88
320.17
321.33
324.13
332.28
338.5
343.96
347.63
348.71
347.41
343.24
337.68
338.6
342.44
347.46
344.7
346.23
347.6
347.97
351.27
351.43
348.58
348.49
348.04
347.21
345.92
345
347.93
351.31
350.79
351.28
350.69
355.82
359.25
360.54
362.37
364.5
369.43
372.14
370.2
371.21
371.94
374.97
377.57
377.13
378.29
380.54
381.04
380.36
377.99
382.07
383.55
383.6
385.95
389.31
388.6
391.71
391.39
390.4
396.84
398.42
401.77
404.21
404.38
406.63
408.97
410.35
411.52
414.15
417.66
416.62
418.88
418.7
418.83
420.26
420.9
421.67
419.36
420.07
422.1
424.78
425.08
426.07
430.06
429.22
427.16
428.33
428.35
428.04
430.47
431.71
433.58
434.21
434.47
435.04
435.95
437.5
438.18
440.2
441.77
443.06
444.02
442.62
444.06
445.83
446.81
448.56
449.39
451.07
452.69
454.01
455.07
455.31
456.45
457.63
458.21
460.33
463.21
463.71
465.09
466.57
467.73
469.62
471.39
473.37
474.39
474.91
476.34
479.39
479.62
481
481.22
481.92
481.34
481.3
481.42
484.22
486.79
488.55
489.05
492.6
491.9
495.35
498.09
495.11
495.37
496.7
499.2
499.84
503.05
504.47
506.54
507.63
509.24
511.44
511.53
513.7
513.78
516.05
518.3
517.62
518.72
521.29
522.68
523.34
522.89
523.03
522.98
523.34
524.09
524.95
527.06
528.15
529.72
530.25
529.73
529.3
532.37
532.58
531.23
532.08
532.54
533.78
536.57
534.49
535.7
537.13
537.86
537.7
539.2
540
544.35
546.19
544.59
543.23
543.27
544.62
545.12
544.31
546.33
549.24
546.73
546.87
548.95
551.89
554.08
554.05
554.97
557.69
559.53
561.52
562.81
562.49
563.83
566.93
569.43
570.85
572.83
573.73
575.02
576.07
575.57
576.2
576.71
578.47
579.37
581.17
584.14
585.11
587.88
589.29
590.83
590.5
593.24
595.13
596.21
595.21
594.72
596.18
597.88
600.39
602.12
602.74
603.76
603.87
602.89
605.96
608.39
609.18
612.05
614.13
617.76
619.06
620.22
619.95
620.99
623.1
624.91
624.8
624.8
628.92
631.95
627.56
625.5
626.5
627.45
627.25
624.71
625.52
626.65
627.4
625.5
622.33
621.84
619.02
618.36
621.08
621.84
621.28
618.89
618.7
615.76
616.18
615.33
612.93
611.13
610.43
609.8
605.4
602.34
602.69
603.34
602.69
600.8
600.9
600.15
600
601.2
602.14
600.34
599.77
598.55
596.31
594.32
593.16
593.11
593.46
594.29
595.61
594.61
594
599.2
604.29
602.78
601.62
603.03
598.19
598.42
598.99
600.02
603.58
605.39
606.59
606.01
607.17
608.1
606.82
606.08
603.1
605.25
607.15
607.84
606.82
607.52
607.06
611.57
613.12
612.75
615.71
615.21
613.09
614.26
616.48
616.9
617.88
617.88
617.2
616.02
615.38
616.37
618.97
622.01
624.68
626.23
626.51
627.78
627.84
629.46
631.11
633.63
636.66
636.91
636.99
637.85
638.34
640.18
642.12
642.92
642.17
644.94
646.16
646.2
646.87
650.99
651.5
655.91
656.18
657.4
658.73
656
660.65
661.63
661.4
662.3
658.65
663.4
666.93
668.71
668.23
667.75
666.77
669.54
671.1
675.9
677.39
679.12
679.45
677.29
678.05
680.15
676.74
676.39
676.64
676.52
674.96
675.74
676.5
678.9
679.32
678.29
675.91
673.7
674.21
675.16
678.92
678.69
678.88
678.78
679.39
679.02
680.12
681.53
680.86
681.43
680.75
680.23
679.95
677.24
679.13
676.79
675.04
677.19
677.32
676.75
678.46
677.49
677.28
679.22
684.02
685.03
686.8
689.23
689.42
687.13
685.67
685.88
685.32
684.86
685.89
687.77
689.53
693.59
694.24
692.59
693.83
695.18
697.3
699.66
699.23
699.76
701.85
702.22
703.48
704.56
703.71
702.97
702.74
703.86
703.72
705.15
708.88
709.4
711.55
713.57
715.19
715.35
716.11
714.82
717.4
719.69
720.93
719.74
723.69
725.08
726.81
726.78
729.59
730.36
731.61
733.79
736.03
740.5
741.1
742.2
742.51
744.8
747.41
749.25
750.77
750.23
751.4
750.42
753.49
754.14
755.61
756.2
757.28
757.45
758.99
760.69
761.41
760.98
762.75
763.49
764.76
765.21
766.99
768.29
768.21
770.5
771.5
772.79
774.65
774.51
778.04
779.67
781.57
781.6
784.53
787.84
789.3
790.35
788
787.44
790.53
793.1
790.13
791.62
792.71
792.27
791.35
791.22
793.82
793.54
792.21
790.46
793.39
796.74
799.17
799.96
800.9
801.67
805.12
809.22
811.32
813.09
816.19
817.4
816.2
813.2
814.9
815.15
825.38
830.12
829.1
819.72
811.78
813.83
812.53
812.42
812.3
813.22
814.19
815.16
817.53
821.15
823.86
823.86
824.85
828.45
829.28
830.25
830.98
833.17
831.89
830.9
834.63
837.68
841.34
840.64
841.4
841.17
843.01
841.3
841.77
843.35
846.02
845.8
847.58
847.4
852.08
852.07
855
857.9
860.3
863.72
866.25
867.6
865.56
861.96
865.28
877.34
878.45
878.1
884.06
883.5
884.04
882.11
882.26
883.4
884.02
887.3
887.86
887.11
892.66
894
896.9
898.67
899.98
900.8
902.3
905.59
908.96
907.59
903.61
902.51
903.1
902.48
901.33
901.75
907.13
913.95
920.5
921.24
921.38
922.65
924.8
922.55
924.02
926.23
926.52
926.13
925.75
925.47
929.98
933.27
935.11
936.58
937.79
938.16
936.2
933.72
937.03
939.6
945.85
948
951.38
953.2
954.2
959.03
962.34
963.51
962.4
963.7
961.61
962.8
964.15
965.5
965.86
967.69
969.9
973.63
971.04
971.05
969.13
967.01
968.15
970.5
972.07
975.88
973.96
972.55
969.46
971.79
975.95
979.92
980.88
979.4
977.65
978.5
979
982.1
984.35
987.46
989.49
994.8
1000.3
1004.88
1007.13
1006.9
1005.57
1004.3
1007.84
1010.59
1012.64
1014.26
1015.31
1014.82
1013.75
1015.56
1017.78
1019.48
1021.08
1020.99
1020.15
1020.7
1024.38
1020.62
1018.7
1019.97
1029.93
1027.53
1024.54
1021.54
1020.1
1019.61
1020.1
1020.99
1020.89
1019.79
1019.74
1021.12
1022
1029.37
1030.51
1030.37
1034.03
1032.4
1033.85
1037.23
1037.71
1035.74
1036.98
1034.86
1036.74
1037.36
1037.34
1038.5
1038.78
1038.01
1036.85
1039.58
1043.52
1047.19
1052.09
1054.32
1056.54
1058.59
1059.26
1061.51
1062.55
1061.9
1061.26
1063.22
1066.45
1070.29
1071.95
1073.27
1071.42
1070.06
1074.23
1080.29
1083.06
1083.28
1082.33
1086.37
1088.5
1092.66
1092.92
1096.35
1098.69
1095.69
1095.36
1095.72
1099.23
1101
1099.28
1104.44
1107.66
1109.77
1110.66
1111.76
1112.7
1112.83
1113
1109.01
1106.85
1108.2
1110.56
1116.57
1117.65
1123.14
1126.17
1126.88
1134.13
1136.7
1138.2
1139.14
1139.86
1141.68
1142.92
1145.11
1145.7
1144.95
1146.36
1146.99
1148.68
1149.77
1153.34
1153.1
1152.33
1153.77
1153.7
1156.1
1156
1161.18
1171.5
1171.45
1170.24
1170.37
1171.5
1173.41
1171.58
1170.77
1172.3
1175.34
1178.68
1180.8
1180.65
1182.9
1182.2
1183.07
1186.27
1189.17
1190.25
1192.29
1192.39
1192.6
1193.2
1196.35
1198.15
1199.8
1198
1198.91
1199.45
1202.2
1203.51
1207.13
1207.29
1207.69
1209.69
1207.23
1209.68
1210.17
1206.86
1208.83
1211.24
1212.94
1212.13
1214.16
1216.58
1218.77
1219.96
1220.27
1219.66
1219.7
1222.8
1227.68
1227.9
1229.63
1230.08
1229.26
1228.47
1228.29
1228.55
1230.77
1235.34
1237.72
1239.49
1241.28
1242.84
1246.71
1249.64
1253.11
1253.6
1257.89
1261.06
1263.69
1265.41
1264.53
1261.53
1260.97
1261.89
1262.23
1264.57
1263.8
1264.94
1263.48
1263.21
1262.14
1261.21
1261.46
1259.28
1255.3
1253.13
1252.4
1257.58
1255.2
1254.4
1253.33
1249.32
1255
1267.33
1274.4
1275.35
1273.7
1264.48
1259.62
1252.97
1246.6
1242.6
1243.12
1243.2
1250.55
1259.45
1261.38
1250.02
1240
1243.08
1247.4
1250.1
1255.65
1257.6
1258.16
1267.27
1260.67
1259.8
1270.74
1278.59
1278.16
1279.64
1282.19
1270.42
1262.92
1263.2
1268.31
1269.31
1271.95
1266.68
1259.43
1264.99
1260.89
1260.01
1262.78
1266.2
1260.6
1257.6
1261.05
1262.3
1268.75
1274.7
1276.2
1275.6
1268.83
1269.4
1262.45
1256.78
1261.86
1262.4
1261.28
1265.1
1266.98
1266.2
1262.3
1259.51
1267.85
1283.51
1290.34
1290.1
1280.42
1277
1279.13
1275.38
1266.95
1264.5
1264.2
1263.9
1262.35
1261.8
1260.93
1259.73
1258.53
1257.53
1256.34
1255.03
1254.13
1253.03
1252.13
1250.96
1250.13
1249.52
1249.1
1249.03
1248.8
1248.14
1247.43
1247.3
1247.4
1247.96
1248.3
1249.49
1250.48
1252.37
1252.88
1254.43
1255.3
1258.03
1259.07
1259.9
1260.93
1261.47
1262
1268.36
1270.6
1279.96
1285.06
1288.75
1290.4
1294.04
1296.29
1294.54
1293.93
1294.5
1294.99
1295.07
1295.8
1296.7
1298.27
1299.52
1300.27
1300.6
1301.47
1301.97
1302.57
1303.27
1302.73
1302.5
1302.97
1303.42
1304.22
1306.04
1306.4
1308.35
1309.42
1310.57
1311.57
1312.2
1312.6
1313.35
1313.7
1313.85
1310.85
1311.6
1313.62
1311.91
1321.85
1323.69
1321.9
1326.02
1329.25
1332.64
1334.28
1333.18
1324.97
1323.27
1323.69
1324.4
1324.32
1325.7
1327.5
1330
1329.3
1330.37
1329.63
1328.5
1331.68
1333.27
1337.24
1339.1
1338.78
1341.93
1345.3
1348.06
1346.29
1348.38
1357.28
1359.4
1361.42
1359.1
1359.55
1360.9
1361.33
1361.8
1363.1
1363.9
1364.5
1370.02
1371.72
1373.58
1378.6
1381.2
1385.06
1386.7
1389.92
1391.4
1391.09
1392.9
1391.16
1391.6
1390.44
1391.59
1393.32
1395.2
1396.15
1396.62
1395.9
1401.15
1405.3
1407.09
1413.55
1408.73
1408.19
1410.9
1414.2
1412.16
1409.92
1404.92
1404.2
1405.3
1405.79
1404.75
1403.6
1404.4
1407.1
1398.53
1393.43
1390.28
1387.9
1387.5
1389.75
1393.23
1392.7
1394.6
1396.18
1399.75
1402.95
1405.2
1405.3
1408.82
1405.5
1400.89
1400.9
1402.73
1407.4
1411.83
1410.85
1410.82
1416.12
1420.57
1423.3
1418.87
1418.1
1423.5
1424.25
1424.37
1424.72
1435.22
1439
1432.1
1429.8
1431.5
1432.92
1431.28
1431.1
1432.6
1440.25
1455.18
1459.6
1459.03
1452.84
1455
1458.1
1464.92
1465.8
1466.48
1463
1463.5
1462.96
1460.38
1459.6
1458.7
1447.28
1440.95
1438.1
1437.24
1435.7
1432.91
1431.74
1431.36
1431.37
1436.12
1440.7
1443.32
1443.8
1443.28
1442.73
1442.33
1442
1442.22
1442.75
1444.14
1446.53
1447.67
1448.59
1451.75
1457.51
1461.85
1460.2
1457.65
1455.7
1457.67
1458.25
1460.37
1459.7
1460.45
1460.7
1459.3
1461.5
1465.08
1463.15
1461.71
1459.2
1458.85
1458.16
1458.29
1459.68
1460.21
1458.75
1455.84
1454.65
1456.47
1455.68
1455.78
1458.66
1460.67
1460.95
1463.54
1463.55
1463.99
1465.72
1468.19
1469.65
1470.89
1471.83
1472.33
1474.7
1474.75
1472.89
1472.93
1469.53
1470.71
1471.77
1468.5
1467.1
1465.76
1462.79
1456.83
1456.41
1450.78
1450.42
1453.66
1454
1455.25
1454.22
1454.08
1453.4
1450.87
1448.05
1449.35
1449.02
1447.44
1446.23
1444.19
1441.4
1438.97
1437.17
1434.56
1431.94
1431.46
1431.2
1431.95
1433.15
1435.27
1434.4
1433.1
1429.71
1433.45
1436.3
1440.72
1444.3
1445.58
1448.7
1441.12
1443.62
1444.1
1447.94
1450.8
1451.91
1453.52
1453.7
1453.6
1453.7
1463.49
1465.8
1469.9
1470.42
1470.3
1475.4
1474.12
1473.77
1473.8
1474.6
1478.38
1480.31
1487.65
1487.62
1485.06
1482.98
1478.85
1478.01
1479.28
1482.59
1485.65
1487.1
1488.21
1490.42
1492.2
1493.85
1495.36
1497.3
1499.62
1501.06
1501.06
1503.85
1504.4
1506.05
1506.4
1506.9
1509.9
1510.6
1506.28
1505.42
1505.8
1493.12
1495.35
1499
1498.02
1503.28
1506.4
1515.85
1522.18
1522.6
1531.68
1536.5
1525.25
1503.82
1502.8
1500.85
1501.32
1502.6
1519.25
1510.78
1511.28
1504.52
1501.5
1500.82
1497.58
1507.55
1511.5
1517.65
1521.2
1528.16
1522.6
1511.08
1505.08
1482.52
1503.6
1514.4
1516.35
1507.48
1506.78
1506.27
1482.28
1479.6
1483.58
1479.58
1482.6
1495.2
1508.97
1508.5
1508.58
1512.1
1535.86
1518.68
1524.09
1510.72
1495.8
1498.35
1504.52
1497.5
1498.33
1496.07
1500.73
1503.52
1503.03
1504.11
1503.2
1501.03
1494.91
1479.68
1482.27
1495.88
1498.75
1500.91
1499.83
1501.37
1504.32
1507.51
1509.28
1510.77
1514.12
1518.91
1522.48
1522.8
1515.36
1513.38
1508.8
1506.9
1504.8
1498.77
1494.35
1495.68
1497.3
1497.08
1499
1507.32
1506.4
1500.28
1501.08
1500.82
1508.15
1503.05
1494.65
1489.36
1500.4
1510.15
1509.8
1504.62
1503.5
1499.45
1496.9
1501.25
1501.37
1497.3
1490.42
1491.7
1493.92
1495.28
1494.45
1496.26
1496.28
1495.91
1495.9
1495.9
1495.63
1495.5
1495.35
1495.4
1495.48
1495.59
1495.6
1495.08
1494.5
1494.22
1494.15
1494.1
1494.1
1494.1
1493.88
1494.09
1494.1
1494.2
1494.82
1495.92
1497.25
1501.38
1502.4
1504.88
1469.03
1462.6
1475
1477.19
1478.32
1478.77
1485.8
1498.52
1503.67
1508.62
1509.5
1511.8
1516.61
1520.26
1518.78
1520.1
1525.58
1520.09
1524.25
1531.92
1533.67
1539.22
1550.75
1542.42
1537.6
1502.41
1481.85
1476.44
1473.45
1470.9
1469.18
1468.7
1474.18
1483.66
1492.35
1504.28
1511.88
1514.43
1512.13
1516.08
1516.15
1517.7
1519.35
1517.23
1517.22
1516.81
1516.1
1515.35
1515.7
1517.72
1519.5
1525.93
1531.11
1533.99
1534.9
1534.82
1532.39
1531.3
1531.1
1530.72
1532.92
1535.11
1537
1539.64
1541.28
1545.1
1543.62
1544.8
1544.69
1543.14
1541.43
1542.93
1544.51
1545.75
1544.38
1543.95
1545.29
1545.45
1545.2
1544.2
1544.6
1545.28
1545.22
1544.85
1544.3
1544.21
1542.81
1546.57
1547.88
1550.25
1547.93
1548.78
1550.09
1548.59
1545.51
1543.37
1539.53
1539.14
1538.34
1538.71
1539.4
1540.04
1538.86
1540.95
1538.36
1539.62
1546.71
1547.86
1547.87
1549.74
1551.48
1550.38
1548.35
1545.07
1548.74
1553.99
1555.9
1558.11
1560.09
1562.88
1566.74
1564.8
1562.12
1563.54
1563.5
1561.8
1562.7
1562.7
1561.11
1562.06
1563.93
1562.6
1558.04
1558.53
1559.78
1562.56
1563.19
1562.42
1559.5
1562.26
1563.1
1565.99
1566.04
1564.01
1566.34
1565.41
1565.94
1565.29
1561.21
1555.04
1552.61
1550.02
1545.65
1541.87
1539.76
1538.18
1537.41
1535.96
1536.52
1531.87
1528.08
1528.8
1529.1
1526.26
1525.97
1529.61
1535.6
1538.25
1536.88
1536.09
1536.52
1537.11
1536.79
1536.8
1536.36
1534.87
1533.81
1532.6
1532.88
1531.85
1530.69
1530.01
1530.28
1530.5
1530.15
1530.88
1533.08
1533.74
1534.27
1534.87
1535.29
1535.74
1535.41
1535.6
1536.19
1537.54
1538.79
1537.75
1534.58
1533.09
1531.64
1530.22
1528.27
1526.81
1525.54
1524.23
1523.51
1522.82
1522.13
1522.09
1521.91
1522.2
1522.2
1522.3
1522.4
1522.33
1522.19
1521.83
1521.81
1522.37
1522.52
1522.4
1522.23
1521.56
1521.3
1521.8
1521.98
1521.9
1522.1
1522.57
1523.07
1523.51
1523.96
1524.94
1525.5
1525.2
1525.46
1526.82
1527.58
1528.18
1529.04
1529.99
1529.88
1530.38
1529.83
1529.18
1529.1
1528.91
1528.4
1528.77
1529.89
1530.17
1530.29
1530.4
1530.47
1530.77
1531.1
1531.37
1532.59
1533.4
1534.08
1534.3
1535.69
1536.67
1537.96
1539.44
1541.73
1543.06
1545.23
1546.61
1547.96
1549.02
1550.07
1551.27
1551.77
1552.77
1553.1
1554.07
1554.49
1555.17
1556.29
1557
1557.69
1558.07
1558.57
1558.71
1559.17
1560.1
1559.95
1560.15
1560.7
1560.78
1561.55
1561.8
1561.58
1561.03
1561.19
1561.23
1560.83
1560.5
1560.63
1560.7
1561.05
1561.77
1562.57
1563.67
1564.2
1565.14
1565.8
1567.52
1569.9
1572.7
1575.79
1578.89
1581.8
1586.6
1591.53
1592.8
1592
1588.05
1585.83
1584.9
1579.04
1576.3
1573.6
1572.3
1571.99
1571.6
1569.25
1565.98
1565.8
1564.87
1562.9
1563.35
1567.12
1565.82
1568.99
1566.4
1567.37
1567.8
1558.99
1559.11
1558.61
1560.14
1563.63
1564.54
1562.3
1558.83
1557.59
1555.73
1555.64
1557.93
1560.23
1561.28
1562.71
1563.98
1565.96
1567.6
1569.77
1570.17
1568.69
1569.08
1568.07
1563.17
1564.31
1560.77
1558.82
1554.47
1552.27
1549.71
1546.03
1546.2
1550.94
1552.1