MARE-05-27 15:36:50
871.09
871.09
880.71
880.71
876.86
884.07
881.67
880.22
881.19
879.74
881.19
880.22
879.74
880.22
879.74
879.74
881.19
880.22
880.22
881.19
881.19
881.67
881.67
881.67
883.11
882.15
882.15
882.15
882.15
882.15
882.15
883.11
883.59
881.67
881.67
883.11
885.51
888.4
889.84
890.32
890.32
891.76
891.76
891.76
891.76
893.68
894.64
894.64
894.64
895.61
896.09
897.05
897.05
897.53
897.53
897.53
898.01
898.01
898.49
898.49
898.97
898.97
898.97
898.97
898.97
899.93
900.89
901.85
902.33
901.85
901.85
901.85
901.85
901.85
902.33
902.33
902.33
902.33
902.33
902.33
902.82
902.82
903.3
903.3
902.33
903.78
903.3
904.74
905.7
907.14
908.58
909.06
909.06
909.54
910.51
910.51
910.51
910.51
910.99
910.99
910.99
911.47
911.47
911.47
911.47
911.47
911.47
911.47
911.47
911.47
911.47
911.47
911.47
911.47
911.47
911.47
911.47
911.47
911.47
911.47
911.47
911.47
911.47
911.47
911.47
911.47
911.95
912.43
914.83
914.83
915.31
915.31
915.79
916.75
918.2
919.16
919.16
919.64
920.12
921.08
921.56
921.56
921.56
921.56
923
923.48
923.96
923.96
924.93
925.41
925.89
925.89
927.33
927.33
927.33
927.33
928.77
928.77
928.77
930.69
931.65
931.65
932.14
932.62
932.62
934.06
934.54
934.54
934.54
935.02
935.02
935.98
937.42
938.86
939.83
939.83
941.27
941.27
941.75
942.23
942.23
942.71
944.15
943.67
944.15
944.63
946.56
948
948
948.96
948.96
949.92
949.92
950.4
951.36
951.36
951.36
951.36
951.84
952.8
952.8
952.8
952.8
952.8
953.28
953.28
954.25
955.21
955.69
956.65
957.13
958.09
959.05
959.05
960.01
960.49
961.46
961.46
962.42
963.38
963.38
963.38
963.38
964.34
964.34
965.78
965.78
967.22
968.18
969.15
967.7
967.7
969.15
969.63
971.55
972.03
973.47
975.39
976.36
976.84
976.84
976.36
976.36
977.8
979.24
980.68
981.16
982.12
983.09
984.53
985.01
984.53
984.53
984.53
984.53
984.53
985.49
985.49
985.49
985.49
985.49
985.49
985.97
985.97
986.93
987.89
987.89
989.33
989.81
990.78
991.26
991.26
991.74
992.22
993.66
993.66
993.66
993.66
995.58
997.51
997.99
998.47
998.47
998.47
998.47
998.95
998.95
999.43
1000.87
1002.31
1004.23
1005.68
1006.64
1008.56
1010.48
1011.44
1011.93
1012.89
1013.85
1014.33
1016.25
1017.21
1018.65
1020.58
1022.02
1023.46
1024.9
1025.86
1027.79
1027.31
1026.83
1026.83
1026.83
1026.83
1026.83
1026.83
1028.27
1028.75
1029.23
1029.23
1029.23
1029.23
1027.79
1027.31
1027.31
1028.75
1028.75
1030.67
1030.67
1032.11
1032.59
1033.07
1034.04
1035
1035.48
1036.92
1037.4
1037.88
1037.88
1038.84
1039.8
1039.8
1041.25
1043.17
1043.65
1045.09
1045.57
1047.49
1047.49
1047.49
1048.45
1049.9
1051.82
1051.82
1054.22
1056.63
1057.11
1059.03
1059.51
1060.47
1060.95
1062.87
1062.87
1065.28
1065.28
1066.72
1067.68
1069.12
1069.12
1070.08
1071.53
1071.53
1072.49
1073.45
1073.45
1073.45
1073.45
1073.45
1073.45
1073.45
1073.45
1073.45
1074.41
1076.33
1077.78
1078.26
1078.26
1079.22
1081.14
1083.06
1086.43
1086.43
1087.87
1089.79
1090.75
1092.2
1093.16
1093.64
1094.12
1094.12
1094.12
1095.08
1095.56
1096.52
1096.52
1096.52
1096.52
1098.92
1101.33
1104.21
1105.17
1107.58
1109.98
1110.94
1113.82
1114.31
1116.23
1117.67
1121.03
1122.96
1125.36
1126.8
1128.24
1128.24
1128.24
1130.17
1130.17
1130.17
1130.65
1130.65
1130.65
1131.13
1131.13
1131.13
1132.09
1132.57
1132.57
1132.57
1133.53
1134.01
1134.49
1134.49
1134.49
1135.94
1136.9
1139.3
1142.18
1145.55
1148.91
1151.8
1154.2
1156.6
1158.05
1161.41
1163.33
1166.22
1168.62
1170.54
1171.5
1171.5
1171.5
1173.91
1173.91
1176.31
1179.67
1181.12
1182.56
1185.92
1187.37
1188.81
1189.29
1190.25
1190.25
1194.09
1196.02
1196.02
1196.02
1196.5
1196.5
1196.5
1196.5
1196.5
1196.5
1196.5
1196.98
1199.38
1202.75
1202.75
1203.71
1206.11
1209.48
1211.4
1212.36
1215.24
1219.09
1221.01
1223.9
1227.26
1229.66
1232.07
1232.55
1235.43
1238.8
1241.68
1244.08
1245.04
1247.45
1250.33
1251.77
1254.18
1257.54
1259.94
1261.87
1263.31
1265.23
1265.71
1268.6
1269.56
1270.52
1272.44
1272.92
1273.88
1275.33
1278.69
1279.17
1279.17
1281.57
1282.54
1284.94
1285.42
1285.42
1285.9
1286.38
1286.38
1286.38
1286.38
1286.86
1286.86
1286.86
1284.94
1283.98
1283.5
1284.94
1286.86
1289.75
1292.63
1295.03
1297.92
1300.32
1302.24
1302.24
1302.24
1301.28
1304.17
1306.57
1309.45
1311.86
1312.82
1316.18
1317.62
1318.59
1319.07
1319.07
1319.07
1319.55
1319.55
1320.03
1319.55
1319.55
1319.55
1319.55
1319.55
1319.55
1321.47
1321.47
1320.51
1319.07
1319.07
1322.43
1322.91
1324.35
1325.31
1326.28
1326.76
1328.2
1329.64
1332.04
1333.97
1334.93
1337.33
1339.73
1341.18
1343.1
1345.5
1347.91
1350.79
1353.67
1356.56
1358.96
1361.36
1362.81
1363.29
1363.77
1366.17
1369.54
1372.42
1375.78
1378.67
1381.55
1384.44
1386.84
1389.24
1390.68
1390.2
1390.2
1390.2
1390.2
1390.2
1390.2
1390.68
1393.09
1396.45
1396.45
1395.97
1399.34
1400.78
1402.7
1406.07
1407.99
1407.51
1410.39
1412.79
1413.76
1413.76
1417.6
1420.49
1422.89
1426.25
1427.7
1430.1
1433.46
1436.83
1439.71
1442.11
1442.11
1445.48
1448.36
1450.29
1450.77
1451.25
1453.65
1457.02
1459.42
1462.78
1463.74
1463.74
1466.15
1469.51
1469.51
1470.47
1473.84
1477.2
1478.65
1482.01
1482.97
1484.89
1486.34
1487.78
1488.26
1491.62
1492.1
1492.1
1492.1
1495.47
1498.83
1501.72
1504.6
1507.48
1509.41
1510.85
1511.81
1515.18
1517.58
1520.46
1521.9
1522.87
1522.87
1525.27
1528.15
1528.63
1530.08
1530.56
1533.44
1535.84
1539.21
1540.65
1541.13
1541.13
1541.13
1541.61
1542.09
1545.46
1548.34
1550.26
1553.15
1556.51
1559.4
1562.28
1563.24
1563.24
1563.24
1563.72
1563.72
1563.72
1563.72
1563.72
1563.72
1561.8
1561.8
1564.68
1566.61
1567.09
1569.97
1572.85
1574.78
1576.7
1578.14
1579.1
1581.03
1582.95
1583.91
1585.35
1587.75
1590.16
1591.12
1593.04
1595.93
1599.29
1601.21
1603.14
1601.21
1602.17
1602.66
1604.1
1602.17
1602.66
1602.66
1602.66
1602.66
1601.21
1603.14
1601.69
1601.21
1602.66
1602.66
1602.66
1602.66
1603.14
1603.62
1604.1
1602.66
1602.17
1602.17
1602.17
1601.69
1601.69
1601.21
1602.66
1601.21
1601.21
1601.21
1601.21
1600.25
1600.25
1600.25
1600.25
1600.25
1600.25
1598.81
1598.33
1599.29
1598.33
1596.41
1593.52
1589.68
1586.79
1583.91
1582.47
1579.58
1577.18
1574.78
1572.37
1570.93
1568.53
1568.05
1567.57
1566.12
1566.12
1566.12
1566.12
1564.68
1562.76
1561.8
1561.8
1561.8
1561.32
1561.32
1563.24
1563.24
1563.24
1563.24
1562.28
1561.32
1560.36
1559.88
1559.4
1558.43
1556.99
1556.51
1556.03
1554.59
1552.19
1550.74
1549.78
1548.34
1547.38
1546.42
1546.42
1546.42
1546.42
1546.42
1547.38
1548.34
1548.82
1548.82
1547.38
1547.38
1544.98
1544.5
1544.5
1544.01
1544.98
1544.01
1543.53
1543.05
1543.05
1542.57
1541.61
1540.65
1538.73
1538.73
1538.25
1538.25
1538.25
1538.25
1538.25
1537.77
1537.29
1537.29
1537.29
1537.29
1536.32
1536.8
1537.77
1539.69
1542.09
1544.98
1547.86
1548.82
1549.3
1550.26
1551.22
1552.67
1553.15
1556.51
1556.99
1559.88
1559.4
1560.84
1560.84
1561.32
1561.8
1561.8
1561.8
1561.8
1562.76
1565.16
1568.05
1569.49
1570.93
1571.41
1571.41
1571.41
1571.41
1571.89
1571.89
1570.45
1570.45
1571.89
1571.89
1571.89
1570.93
1573.82
1574.3
1574.3
1575.26
1575.26
1573.82
1572.37
1571.41
1570.93
1568.53
1567.09
1565.16
1563.72
1562.76
1562.76
1561.32
1560.84
1560.84
1562.76
1563.24
1563.72
1564.2
1564.2
1565.16
1567.09
1569.49
1570.93
1573.33
1573.33
1573.82
1575.26
1576.22
1577.18
1578.62
1579.1
1581.03
1584.39
1586.79
1586.79
1586.31
1586.79
1586.79
1586.79
1588.24
1588.72
1589.2
1591.12
1593.52
1597.37
1599.29
1601.21
1604.58
1606.98
1608.9
1611.31
1612.27
1613.23
1613.71
1613.71
1614.67
1616.11
1617.56
1617.56
1618.04
1618.04
1618.52
1619
1619
1619
1617.56
1617.07
1617.07
1616.11
1614.67
1613.71
1613.71
1611.79
1611.79
1611.79
1611.79
1612.75
1612.75
1611.79
1610.35
1611.79
1610.35
1609.86
1609.86
1609.86
1609.86
1609.86
1611.31
1612.75
1612.27
1612.27
1612.27
1611.31
1609.38
1611.31
1610.35
1610.35
1610.35
1611.31
1612.27
1608.9
1608.9
1608.42
1606.98
1603.14
1600.73
1597.37
1595.93
1592.08
1588.72
1586.79
1583.91
1583.91
1580.06
1579.1
1576.22
1575.74
1573.33
1570.45
1569.01
1569.01
1569.01
1567.57
1566.12
1565.16
1563.72
1562.76
1561.8
1560.36
1559.4
1556.03
1553.63
1552.19
1550.74
1547.38
1546.42
1544.5
1542.09
1540.17
1538.73
1537.29
1534.4
1533.92
1532.96
1532
1531.04
1528.63
1528.63
1528.15
1526.23
1527.19
1529.59
1530.08
1531.52
1530.08
1526.71
1523.83
1521.9
1520.46
1517.58
1517.1
1517.1
1515.66
1514.21
1512.77
1511.33
1509.89
1508.45
1505.08
1504.6
1501.72
1498.35
1495.95
1494.51
1492.58
1490.18
1487.78
1487.3
1485.85
1482.97
1480.57
1480.09
1480.09
1480.09
1477.68
1475.28
1472.4
1470.95
1470.95
1470.95
1469.99
1469.51
1469.51
1469.51
1468.55
1467.59
1467.59
1467.59
1467.59
1467.59
1467.59
1467.59
1467.59
1467.59
1469.03
1469.03
1468.55
1468.55
1468.55
1468.55
1468.55
1468.55
1467.11
1466.15
1465.67
1464.71
1464.23
1464.23
1463.74
1463.74
1463.26
1461.34
1460.86
1459.42
1456.53
1453.65
1452.21
1449.32
1445.96
1443.08
1443.08
1442.11
1438.75
1437.31
1434.42
1431.06
1429.14
1428.18
1425.77
1425.29
1421.93
1420
1417.6
1416.16
1414.72
1413.28
1411.83
1408.47
1404.62
1400.78
1397.89
1394.53
1391.65
1389.72
1386.84
1383.96
1381.07
1377.23
1377.23
1375.78
1372.42
1369.05
1368.09
1364.25
1360.88
1360.88
1357.52
1355.12
1354.63
1352.71
1348.87
1346.94
1344.54
1343.58
1339.73
1337.81
1334.45
1333.49
1330.6
1330.6
1327.24
1323.87
1322.43
1319.07
1318.1
1315.22
1311.86
1308.49
1305.13
1304.17
1300.8
1299.84
1298.4
1298.4
1297.92
1297.92
1297.92
1297.92
1297.92
1297.44
1297.44
1296.96
1295.03
1293.11
1292.63
1290.23
1287.82
1287.34
1286.86
1286.38
1286.38
1286.38
1286.38
1286.38
1286.38
1286.38
1286.38
1286.86
1286.86
1284.94
1285.42
1285.42
1285.42
1285.42
1285.42
1285.42
1285.42
1285.42
1285.42
1285.42
1284.94
1284.94
1284.94
1284.46
1284.46
1283.98
1283.98
1283.98
1283.98
1283.98
1283.02
1283.02
1283.02
1283.02
1283.02
1283.02
1283.02
1282.54
1282.54
1282.54
1282.54
1282.06
1282.06
1282.06
1282.06
1282.06
1281.57
1281.57
1281.57
1281.57
1281.57
1281.57
1281.57
1281.09
1281.09
1280.61
1280.13
1280.13
1279.65
1279.65
1279.65
1279.65
1279.17
1277.73
1277.25
1276.77
1276.77
1276.29
1276.29
1276.29
1276.29
1276.29
1276.29
1276.29
1276.29
1275.81
1275.81
1275.81
1274.36
1274.36
1274.36
1274.36
1274.36
1274.36
1274.36
1273.88
1272.92
1271.96
1271.48
1270.04
1270.04
1269.08
1268.6
1267.64
1267.64
1267.16
1266.67
1266.19
1266.19
1266.19
1266.19
1265.71
1265.71
1265.23
1265.23
1265.23
1265.23
1265.23
1264.75
1264.75
1264.75
1264.27
1264.27
1264.27
1264.27
1264.27
1264.27
1264.27
1264.27
1265.23
1265.23
1265.23
1265.23
1265.23
1265.23
1265.23
1264.75
1264.75
1264.75
1264.75
1264.75
1264.75
1264.75
1264.75
1264.75
1264.75
1264.75
1263.79
1263.31
1263.31
1263.31
1263.31
1263.31
1263.31
1263.31
1262.83
1262.83
1262.83
1262.83
1262.83
1262.83
1262.83
1262.83
1262.83
1262.83
1262.83
1262.83
1262.83
1262.83
1262.83
1262.83
1262.83
1262.83
1262.83
1262.83
1262.83
1262.83
1262.83
1262.83
1262.83
1263.79
1263.79
1263.79
1263.79
1263.79
1264.27
1264.27
1264.75
1264.75
1264.75
1264.75
1264.75
1264.75
1265.23
1265.71
1265.71
1265.71
1265.71
1265.71
1265.71
1265.71
1265.71
1265.71
1265.71
1266.67
1266.67
1266.67
1266.67
1266.67
1266.67
1266.67
1266.67
1266.67
1266.67
1266.67
1266.67
1266.67
1266.67
1266.67
1266.67
1266.67
1266.67
1266.19
1266.67
1266.67
1266.67
1266.67
1267.16
1267.16
1267.16
1267.16
1267.16
1267.16
1267.16
1267.16
1267.16
1267.16
1267.16
1267.16
1267.16
1265.71
1265.71
1265.71
1265.71
1265.23
1265.23
1265.23
1265.23
1264.27
1264.75
1264.75
1264.75
1264.75
1264.75
1263.31
1263.31
1263.31
1263.31
1262.83
1262.83
1262.83
1262.35
1262.35
1260.91
1260.91
1260.91
1258.02
1255.62
1255.14
1253.22
1253.22
1252.25
1251.29
1248.89
1248.89
1247.45
1244.56
1244.08
1243.6
1241.2
1240.72
1240.72
1240.72
1240.24
1240.24
1242.16
1242.16
1242.16
1242.16
1242.16
1242.16
1242.16
1242.16
1242.16
1241.68
1241.68
1241.68
1241.68
1240.24
1239.76
1239.76
1239.76
1238.8
1238.8
1237.35
1235.43
1235.43
1235.91
1234.95
1234.95
1234.95
1234.95
1236.39
1236.87
1236.87
1237.83
1238.32
1239.28
1239.76
1240.24
1240.24
1240.24
1240.24
1240.72
1240.72
1239.28
1238.8
1237.35
1235.43
1233.51
1232.07
1231.11
1228.22
1228.22
1227.26
1229.18
1229.18
1229.18
1229.18
1227.26
1224.86
1223.42
1223.42
1223.42
1221.01
1220.05
1220.05
1220.05
1218.13
1217.17
1217.17
1216.21
1216.21
1216.21
1215.72
1215.72
1215.72
1214.28
1213.32
1213.32
1213.32
1212.84
1212.84
1212.36
1211.88
1211.88
1211.88
1211.88
1212.84
1212.84
1212.84
1212.84
1212.84
1213.8
1213.8
1213.32
1212.36
1211.88
1211.88
1211.88
1211.88
1211.88
1211.88
1211.88
1213.32
1213.8
1212.36
1210.44
1209.96
1207.55
1206.59
1206.59
1206.11
1206.11
1206.11
1205.15
1205.15
1205.15
1204.67
1204.19
1200.82
1197.94
1195.06
1192.65
1190.25
1186.88
1184.96
1182.56
1180.16
1177.75
1174.87
1171.98
1169.58
1166.7
1163.81
1161.89
1161.41
1161.41
1159.97
1157.08
1154.2
1151.8
1149.87
1146.99
1144.59
1141.7
1140.26
1139.3
1139.3
1136.9
1134.01
1131.61
1131.13
1129.21
1127.76
1125.36
1122.96
1122.48
1122
1119.59
1117.19
1115.27
1114.31
1112.86
1112.86
1112.86
1112.86
1112.38
1110.46
1109.98
1109.98
1109.98
1109.98
1109.02
1107.58
1107.1
1107.1
1106.61
1105.65
1103.25
1099.89
1098.92
1098.44
1100.37
1099.89
1098.92
1095.56
1094.12
1093.16
1093.16
1092.2
1091.23
1091.23
1090.27
1090.27
1090.27
1091.71
1091.71
1091.71
1091.71
1090.27
1086.91
1084.02
1083.54
1083.54
1083.54
1083.06
1083.06
1082.58
1080.66
1079.22
1076.33
1072.97
1070.57
1068.64
1066.72
1065.28
1062.39
1059.99
1058.07
1058.07
1056.15
1056.15
1052.78
1051.34
1050.38
1048.45
1047.49
1047.49
1044.61
1041.25
1037.88
1035.48
1032.11
1029.23
1028.75
1026.83
1024.9
1021.54
1018.65
1016.25
1013.85
1011.44
1009.04
1006.64
1004.23
1002.31
999.91
997.02
996.54
996.54
995.1
995.1
995.1
992.7
991.26
990.78
990.78
990.78
990.78
991.74
991.74
993.66
994.62
994.14
993.18
993.18
992.7
992.22
991.26
990.78
988.85
985.97
985.01
984.53
984.53
984.53
985.97
985.01
984.53
982.6
982.12
981.64
979.24
978.76
978.28
977.8
977.8
977.8
977.32
974.91
972.03
971.07
971.07
970.11
970.11
970.11
970.11
969.63
967.7
966.26
965.3
964.82
965.3
962.9
960.98
959.05
958.57
958.57
958.57
956.17
954.73
954.73
954.73
951.84
950.88
949.44
947.04
947.04
947.04
947.04
945.59
944.63
944.15
944.15
943.19
943.19
943.19
942.23
941.75
941.75
939.35
938.86
938.86
937.42
938.38
937.42
935.98
936.94
933.58
935.02
933.58
930.69
927.33
927.33
924.45
923
922.04
922.52
919.64
916.27
915.31
914.35
911.95
910.03
907.14
905.7
906.66
905.7
905.7
905.7
905.7
905.22
905.22
905.22
904.74
904.26
904.26
903.78
903.78
903.78
903.78
903.78
903.78
903.78
902.33
902.33
902.33
900.89
900.41
900.41
899.93
899.45
898.97
898.01
898.01
898.01
898.01
898.01
897.53
897.05
897.05
896.57
896.57
895.61
895.12
895.12
895.12
894.64
894.64
893.68
893.2
893.2
893.2
893.2
893.2
893.2
893.2
893.2
893.2
893.2
893.2
893.2
893.2
892.72
892.72
891.76
888.88
886.47
885.03
884.55
884.07
884.07
884.07
883.59
885.03
885.03
885.03
884.55
884.55
884.55
884.55
884.55
883.11
883.11
882.15
882.15