parcours 30 septembre 2021
145.4
2021-09-30T16:47:48Z
144.8
2021-09-30T16:47:49Z
144.8
2021-09-30T16:47:50Z
144.8
2021-09-30T16:47:51Z
144.8
2021-09-30T16:47:52Z
144.8
2021-09-30T16:47:53Z
144.6
2021-09-30T16:47:54Z
144.6
2021-09-30T16:47:55Z
144.8
2021-09-30T16:47:57Z
144.8
2021-09-30T16:47:58Z
144.8
2021-09-30T16:47:59Z
144.8
2021-09-30T16:48:00Z
144.6
2021-09-30T16:48:01Z
144.6
2021-09-30T16:48:02Z
144.6
2021-09-30T16:48:03Z
144.6
2021-09-30T16:48:04Z
144.6
2021-09-30T16:48:05Z
144.6
2021-09-30T16:48:06Z
144.6
2021-09-30T16:48:07Z
144.6
2021-09-30T16:48:08Z
144.6
2021-09-30T16:48:09Z
144.6
2021-09-30T16:48:10Z
144.4
2021-09-30T16:48:11Z
144.4
2021-09-30T16:48:12Z
144.6
2021-09-30T16:48:13Z
144.6
2021-09-30T16:48:14Z
144.4
2021-09-30T16:48:16Z
144.6
2021-09-30T16:48:17Z
144.6
2021-09-30T16:48:18Z
144.4
2021-09-30T16:48:19Z
144.4
2021-09-30T16:48:20Z
144.6
2021-09-30T16:48:21Z
144.6
2021-09-30T16:48:22Z
144.6
2021-09-30T16:48:23Z
144.8
2021-09-30T16:48:24Z
144.8
2021-09-30T16:48:25Z
144.6
2021-09-30T16:48:26Z
144.6
2021-09-30T16:48:27Z
144.6
2021-09-30T16:48:28Z
144.8
2021-09-30T16:48:30Z
145
2021-09-30T16:48:31Z
145.2
2021-09-30T16:48:32Z
145.2
2021-09-30T16:48:33Z
145.2
2021-09-30T16:48:34Z
145
2021-09-30T16:48:35Z
144.8
2021-09-30T16:48:36Z
144.8
2021-09-30T16:48:37Z
145
2021-09-30T16:48:38Z
145
2021-09-30T16:48:39Z
145
2021-09-30T16:48:40Z
145
2021-09-30T16:48:41Z
145
2021-09-30T16:48:42Z
145.2
2021-09-30T16:48:43Z
145
2021-09-30T16:48:44Z
145
2021-09-30T16:48:45Z
144.8
2021-09-30T16:48:46Z
144.8
2021-09-30T16:48:47Z
145.2
2021-09-30T16:48:48Z
145
2021-09-30T16:48:49Z
145.2
2021-09-30T16:48:50Z
145
2021-09-30T16:48:51Z
145
2021-09-30T16:48:52Z
145.2
2021-09-30T16:48:53Z
145.2
2021-09-30T16:48:54Z
145.4
2021-09-30T16:48:55Z
145.4
2021-09-30T16:48:56Z
145.8
2021-09-30T16:48:57Z
145.6
2021-09-30T16:48:58Z
146
2021-09-30T16:48:59Z
145.8
2021-09-30T16:49:01Z
145.8
2021-09-30T16:49:02Z
146
2021-09-30T16:49:03Z
146
2021-09-30T16:49:04Z
146
2021-09-30T16:49:05Z
146.2
2021-09-30T16:49:06Z
151.4
2021-09-30T16:49:07Z
147.6
2021-09-30T16:49:08Z
150
2021-09-30T16:49:09Z
146.6
2021-09-30T16:49:10Z
146.2
2021-09-30T16:49:11Z
146.2
2021-09-30T16:49:12Z
146.4
2021-09-30T16:49:13Z
146.4
2021-09-30T16:49:14Z
146.4
2021-09-30T16:49:15Z
146.2
2021-09-30T16:49:16Z
146.2
2021-09-30T16:49:17Z
146.2
2021-09-30T16:49:18Z
146.4
2021-09-30T16:49:19Z
146.4
2021-09-30T16:49:20Z
146.4
2021-09-30T16:49:21Z
146.6
2021-09-30T16:49:22Z
146.4
2021-09-30T16:49:23Z
146.6
2021-09-30T16:49:24Z
146.6
2021-09-30T16:49:25Z
146.6
2021-09-30T16:49:26Z
146.8
2021-09-30T16:49:27Z
146.6
2021-09-30T16:49:28Z
146.8
2021-09-30T16:49:29Z
146.8
2021-09-30T16:49:30Z
147
2021-09-30T16:49:31Z
147
2021-09-30T16:49:32Z
147
2021-09-30T16:49:33Z
147
2021-09-30T16:49:34Z
147
2021-09-30T16:49:35Z
147
2021-09-30T16:49:36Z
147.2
2021-09-30T16:49:37Z
147
2021-09-30T16:49:38Z
147.2
2021-09-30T16:49:39Z
147.2
2021-09-30T16:49:40Z
147.4
2021-09-30T16:49:41Z
147.4
2021-09-30T16:49:42Z
147.4
2021-09-30T16:49:43Z
147.4
2021-09-30T16:49:44Z
147.2
2021-09-30T16:49:45Z
147.2
2021-09-30T16:49:46Z
147.2
2021-09-30T16:49:47Z
147.2
2021-09-30T16:49:48Z
147
2021-09-30T16:49:49Z
147.2
2021-09-30T16:49:50Z
147.2
2021-09-30T16:49:51Z
147.2
2021-09-30T16:49:52Z
147.4
2021-09-30T16:49:53Z
147.4
2021-09-30T16:49:54Z
147.2
2021-09-30T16:49:55Z
147
2021-09-30T16:49:56Z
147
2021-09-30T16:49:57Z
147
2021-09-30T16:49:58Z
146.8
2021-09-30T16:49:59Z
147
2021-09-30T16:50:01Z
147
2021-09-30T16:50:02Z
146.8
2021-09-30T16:50:03Z
146.8
2021-09-30T16:50:04Z
146.8
2021-09-30T16:50:05Z
146.8
2021-09-30T16:50:06Z
146.8
2021-09-30T16:50:07Z
146.8
2021-09-30T16:50:08Z
146.8
2021-09-30T16:50:09Z
146.8
2021-09-30T16:50:10Z
146.8
2021-09-30T16:50:11Z
146.8
2021-09-30T16:50:12Z
146.8
2021-09-30T16:50:13Z
146.6
2021-09-30T16:50:14Z
146.6
2021-09-30T16:50:15Z
146.6
2021-09-30T16:50:16Z
146.8
2021-09-30T16:50:17Z
146.8
2021-09-30T16:50:18Z
146.8
2021-09-30T16:50:19Z
147
2021-09-30T16:50:20Z
147
2021-09-30T16:50:21Z
147
2021-09-30T16:50:22Z
147
2021-09-30T16:50:23Z
147
2021-09-30T16:50:24Z
147
2021-09-30T16:50:25Z
147
2021-09-30T16:50:26Z
147
2021-09-30T16:50:27Z
147
2021-09-30T16:50:28Z
147
2021-09-30T16:50:29Z
147
2021-09-30T16:50:30Z
147
2021-09-30T16:50:31Z
147.2
2021-09-30T16:50:32Z
147.2
2021-09-30T16:50:33Z
147.2
2021-09-30T16:50:34Z
147.2
2021-09-30T16:50:35Z
147.2
2021-09-30T16:50:36Z
147.2
2021-09-30T16:50:37Z
147.2
2021-09-30T16:50:38Z
147.2
2021-09-30T16:50:39Z
147.2
2021-09-30T16:50:40Z
147.2
2021-09-30T16:50:41Z
147.2
2021-09-30T16:50:42Z
147.2
2021-09-30T16:50:43Z
147.2
2021-09-30T16:50:44Z
147
2021-09-30T16:50:45Z
147.2
2021-09-30T16:50:46Z
147
2021-09-30T16:50:47Z
147.2
2021-09-30T16:50:48Z
147.2
2021-09-30T16:50:49Z
147.2
2021-09-30T16:50:50Z
147.2
2021-09-30T16:50:51Z
147.2
2021-09-30T16:50:52Z
147.2
2021-09-30T16:50:53Z
147.4
2021-09-30T16:50:54Z
147.4
2021-09-30T16:50:55Z
147.2
2021-09-30T16:50:56Z
147.2
2021-09-30T16:50:57Z
147.2
2021-09-30T16:50:58Z
147.2
2021-09-30T16:50:59Z
147.2
2021-09-30T16:51:00Z
147.2
2021-09-30T16:51:01Z
147.2
2021-09-30T16:51:02Z
147.2
2021-09-30T16:51:03Z
147.2
2021-09-30T16:51:04Z
147.2
2021-09-30T16:51:05Z
147.2
2021-09-30T16:51:06Z
147.4
2021-09-30T16:51:07Z
147.4
2021-09-30T16:51:08Z
147.4
2021-09-30T16:51:09Z
147.6
2021-09-30T16:51:10Z
147.4
2021-09-30T16:51:11Z
147.6
2021-09-30T16:51:12Z
147.6
2021-09-30T16:51:13Z
147.6
2021-09-30T16:51:14Z
147.4
2021-09-30T16:51:15Z
147.4
2021-09-30T16:51:16Z
147.4
2021-09-30T16:51:17Z
147.4
2021-09-30T16:51:18Z
147.4
2021-09-30T16:51:19Z
147.6
2021-09-30T16:51:20Z
147.6
2021-09-30T16:51:21Z
147.6
2021-09-30T16:51:22Z
147.6
2021-09-30T16:51:23Z
147.8
2021-09-30T16:51:24Z
147.6
2021-09-30T16:51:25Z
147.6
2021-09-30T16:51:26Z
147.8
2021-09-30T16:51:27Z
147.8
2021-09-30T16:51:28Z
148
2021-09-30T16:51:29Z
148
2021-09-30T16:51:30Z
148
2021-09-30T16:51:31Z
148
2021-09-30T16:51:32Z
148
2021-09-30T16:51:33Z
148
2021-09-30T16:51:34Z
148
2021-09-30T16:51:35Z
148
2021-09-30T16:51:36Z
148.2
2021-09-30T16:51:37Z
148.2
2021-09-30T16:51:38Z
148.2
2021-09-30T16:51:39Z
148.4
2021-09-30T16:51:40Z
148.4
2021-09-30T16:51:41Z
148.4
2021-09-30T16:51:42Z
148.4
2021-09-30T16:51:43Z
148.4
2021-09-30T16:51:44Z
148.4
2021-09-30T16:51:45Z
148.4
2021-09-30T16:51:46Z
148.6
2021-09-30T16:51:47Z
148.6
2021-09-30T16:51:48Z
148.6
2021-09-30T16:51:49Z
148.8
2021-09-30T16:51:50Z
148.8
2021-09-30T16:51:51Z
148.6
2021-09-30T16:51:52Z
148.6
2021-09-30T16:51:53Z
148.6
2021-09-30T16:51:54Z
148.6
2021-09-30T16:51:55Z
148.6
2021-09-30T16:51:56Z
148.6
2021-09-30T16:51:57Z
148.8
2021-09-30T16:51:58Z
148.8
2021-09-30T16:51:59Z
149
2021-09-30T16:52:00Z
149
2021-09-30T16:52:01Z
149
2021-09-30T16:52:02Z
149
2021-09-30T16:52:03Z
149
2021-09-30T16:52:04Z
149
2021-09-30T16:52:05Z
149
2021-09-30T16:52:06Z
149
2021-09-30T16:52:07Z
149
2021-09-30T16:52:08Z
149.2
2021-09-30T16:52:09Z
149.2
2021-09-30T16:52:10Z
149.2
2021-09-30T16:52:11Z
149.4
2021-09-30T16:52:12Z
149.4
2021-09-30T16:52:13Z
149.4
2021-09-30T16:52:14Z
149.4
2021-09-30T16:52:15Z
149.4
2021-09-30T16:52:16Z
149.6
2021-09-30T16:52:17Z
149.4
2021-09-30T16:52:18Z
149.4
2021-09-30T16:52:19Z
149.4
2021-09-30T16:52:20Z
149.4
2021-09-30T16:52:21Z
149.6
2021-09-30T16:52:22Z
149.6
2021-09-30T16:52:23Z
149.6
2021-09-30T16:52:24Z
149.8
2021-09-30T16:52:25Z
149.8
2021-09-30T16:52:26Z
149.8
2021-09-30T16:52:27Z
149.8
2021-09-30T16:52:28Z
149.8
2021-09-30T16:52:29Z
149.8
2021-09-30T16:52:30Z
149.8
2021-09-30T16:52:31Z
149.8
2021-09-30T16:52:32Z
149.8
2021-09-30T16:52:33Z
149.8
2021-09-30T16:52:34Z
149.8
2021-09-30T16:52:35Z
149.8
2021-09-30T16:52:36Z
149.8
2021-09-30T16:52:37Z
149.6
2021-09-30T16:52:38Z
149.6
2021-09-30T16:52:39Z
149.6
2021-09-30T16:52:40Z
149.6
2021-09-30T16:52:41Z
149.6
2021-09-30T16:52:42Z
149.6
2021-09-30T16:52:43Z
149.6
2021-09-30T16:52:44Z
149.8
2021-09-30T16:52:45Z
149.6
2021-09-30T16:52:46Z
149.6
2021-09-30T16:52:47Z
149.6
2021-09-30T16:52:48Z
149.6
2021-09-30T16:52:49Z
149.6
2021-09-30T16:52:50Z
149.6
2021-09-30T16:52:51Z
149.8
2021-09-30T16:52:52Z
149.8
2021-09-30T16:52:53Z
149.8
2021-09-30T16:52:54Z
149.8
2021-09-30T16:52:55Z
149.8
2021-09-30T16:52:56Z
149.8
2021-09-30T16:52:57Z
149.8
2021-09-30T16:52:58Z
150
2021-09-30T16:52:59Z
150.2
2021-09-30T16:53:00Z
150.2
2021-09-30T16:53:01Z
150
2021-09-30T16:53:02Z
150
2021-09-30T16:53:03Z
150
2021-09-30T16:53:04Z
150
2021-09-30T16:53:05Z
150
2021-09-30T16:53:06Z
149.8
2021-09-30T16:53:07Z
149.8
2021-09-30T16:53:08Z
149.8
2021-09-30T16:53:09Z
149.8
2021-09-30T16:53:10Z
149.8
2021-09-30T16:53:11Z
149.8
2021-09-30T16:53:12Z
149.8
2021-09-30T16:53:13Z
150
2021-09-30T16:53:14Z
150
2021-09-30T16:53:15Z
150
2021-09-30T16:53:16Z
150
2021-09-30T16:53:17Z
150
2021-09-30T16:53:18Z
150
2021-09-30T16:53:19Z
150
2021-09-30T16:53:20Z
150
2021-09-30T16:53:21Z
150
2021-09-30T16:53:22Z
150
2021-09-30T16:53:23Z
150.2
2021-09-30T16:53:24Z
150.4
2021-09-30T16:53:25Z
150.8
2021-09-30T16:53:26Z
151
2021-09-30T16:53:27Z
151.2
2021-09-30T16:53:28Z
151.4
2021-09-30T16:53:29Z
151.8
2021-09-30T16:53:30Z
152
2021-09-30T16:53:31Z
152
2021-09-30T16:53:32Z
152.2
2021-09-30T16:53:33Z
152.4
2021-09-30T16:53:34Z
152.6
2021-09-30T16:53:35Z
153
2021-09-30T16:53:36Z
153.2
2021-09-30T16:53:37Z
153.4
2021-09-30T16:53:38Z
153.6
2021-09-30T16:53:39Z
153.6
2021-09-30T16:53:40Z
153.6
2021-09-30T16:53:41Z
153.6
2021-09-30T16:53:42Z
153.4
2021-09-30T16:53:43Z
153.6
2021-09-30T16:53:44Z
153.6
2021-09-30T16:53:45Z
153.4
2021-09-30T16:53:46Z
153.4
2021-09-30T16:53:47Z
153.4
2021-09-30T16:53:48Z
153.4
2021-09-30T16:53:49Z
153.4
2021-09-30T16:53:50Z
153.4
2021-09-30T16:53:51Z
153.4
2021-09-30T16:53:52Z
153.2
2021-09-30T16:53:53Z
153.2
2021-09-30T16:53:54Z
153.2
2021-09-30T16:53:55Z
153.2
2021-09-30T16:53:56Z
153.2
2021-09-30T16:53:57Z
153.2
2021-09-30T16:53:58Z
153.2
2021-09-30T16:53:59Z
153.2
2021-09-30T16:54:00Z
153.2
2021-09-30T16:54:01Z
153.2
2021-09-30T16:54:02Z
153.2
2021-09-30T16:54:03Z
153.2
2021-09-30T16:54:04Z
153.2
2021-09-30T16:54:05Z
153.2
2021-09-30T16:54:06Z
153
2021-09-30T16:54:07Z
153.2
2021-09-30T16:54:08Z
153.2
2021-09-30T16:54:09Z
153.2
2021-09-30T16:54:10Z
153.4
2021-09-30T16:54:11Z
153.4
2021-09-30T16:54:12Z
153.2
2021-09-30T16:54:13Z
153.2
2021-09-30T16:54:14Z
153.2
2021-09-30T16:54:15Z
153.2
2021-09-30T16:54:16Z
153.2
2021-09-30T16:54:17Z
153.2
2021-09-30T16:54:18Z
153.2
2021-09-30T16:54:19Z
153.4
2021-09-30T16:54:20Z
153.2
2021-09-30T16:54:21Z
153.2
2021-09-30T16:54:22Z
153.2
2021-09-30T16:54:23Z
153.2
2021-09-30T16:54:24Z
153.2
2021-09-30T16:54:25Z
153.2
2021-09-30T16:54:26Z
153.2
2021-09-30T16:54:27Z
153.2
2021-09-30T16:54:28Z
153.2
2021-09-30T16:54:29Z
153.2
2021-09-30T16:54:30Z
153.2
2021-09-30T16:54:31Z
153.2
2021-09-30T16:54:32Z
153.2
2021-09-30T16:54:33Z
153.2
2021-09-30T16:54:34Z
153.2
2021-09-30T16:54:35Z
153.4
2021-09-30T16:54:36Z
153.4
2021-09-30T16:54:37Z
153.4
2021-09-30T16:54:38Z
153.4
2021-09-30T16:54:39Z
153.6
2021-09-30T16:54:40Z
153.4
2021-09-30T16:54:41Z
153.4
2021-09-30T16:54:42Z
153.4
2021-09-30T16:54:43Z
153.4
2021-09-30T16:54:44Z
153.6
2021-09-30T16:54:45Z
153.4
2021-09-30T16:54:46Z
153.4
2021-09-30T16:54:47Z
153.2
2021-09-30T16:54:48Z
153.2
2021-09-30T16:54:49Z
153.2
2021-09-30T16:54:50Z
153.2
2021-09-30T16:54:51Z
153.2
2021-09-30T16:54:52Z
153.2
2021-09-30T16:54:53Z
153.2
2021-09-30T16:54:54Z
153.4
2021-09-30T16:54:55Z
153.6
2021-09-30T16:54:56Z
153.6
2021-09-30T16:54:57Z
153.6
2021-09-30T16:54:58Z
153.6
2021-09-30T16:54:59Z
153.6
2021-09-30T16:55:00Z
153.6
2021-09-30T16:55:01Z
153.6
2021-09-30T16:55:02Z
153.6
2021-09-30T16:55:03Z
153.4
2021-09-30T16:55:04Z
153.6
2021-09-30T16:55:05Z
153.6
2021-09-30T16:55:06Z
153.4
2021-09-30T16:55:07Z
153.2
2021-09-30T16:55:08Z
153.4
2021-09-30T16:55:09Z
153.4
2021-09-30T16:55:10Z
153.2
2021-09-30T16:55:11Z
153.4
2021-09-30T16:55:12Z
153.4
2021-09-30T16:55:13Z
153.4
2021-09-30T16:55:14Z
153.4
2021-09-30T16:55:15Z
153.4
2021-09-30T16:55:16Z
153.4
2021-09-30T16:55:17Z
153.4
2021-09-30T16:55:18Z
153.6
2021-09-30T16:55:19Z
153.6
2021-09-30T16:55:20Z
153.4
2021-09-30T16:55:21Z
153.4
2021-09-30T16:55:22Z
153.4
2021-09-30T16:55:23Z
153.4
2021-09-30T16:55:24Z
153.4
2021-09-30T16:55:25Z
153.4
2021-09-30T16:55:26Z
153.4
2021-09-30T16:55:27Z
153.4
2021-09-30T16:55:28Z
153.4
2021-09-30T16:55:29Z
153.4
2021-09-30T16:55:30Z
153.4
2021-09-30T16:55:31Z
153.6
2021-09-30T16:55:32Z
153.6
2021-09-30T16:55:33Z
153.6
2021-09-30T16:55:34Z
153.6
2021-09-30T16:55:35Z
153.6
2021-09-30T16:55:36Z
153.6
2021-09-30T16:55:37Z
153.8
2021-09-30T16:55:38Z
153.8
2021-09-30T16:55:39Z
153.8
2021-09-30T16:55:40Z
153.8
2021-09-30T16:55:41Z
153.8
2021-09-30T16:55:42Z
153.8
2021-09-30T16:55:43Z
153.8
2021-09-30T16:55:44Z
153.8
2021-09-30T16:55:45Z
154
2021-09-30T16:55:46Z
154
2021-09-30T16:55:47Z
154
2021-09-30T16:55:48Z
154
2021-09-30T16:55:49Z
154.2
2021-09-30T16:55:50Z
154.2
2021-09-30T16:55:51Z
154
2021-09-30T16:55:52Z
154.2
2021-09-30T16:55:53Z
154.2
2021-09-30T16:55:54Z
154.2
2021-09-30T16:55:55Z
154.4
2021-09-30T16:55:56Z
154.2
2021-09-30T16:55:57Z
154.4
2021-09-30T16:55:58Z
154.4
2021-09-30T16:55:59Z
154.4
2021-09-30T16:56:00Z
154.4
2021-09-30T16:56:01Z
154.4
2021-09-30T16:56:02Z
154.4
2021-09-30T16:56:03Z
154.6
2021-09-30T16:56:04Z
154.4
2021-09-30T16:56:05Z
154.4
2021-09-30T16:56:06Z
154.6
2021-09-30T16:56:07Z
154.6
2021-09-30T16:56:08Z
154.6
2021-09-30T16:56:09Z
154.4
2021-09-30T16:56:10Z
154.6
2021-09-30T16:56:11Z
154.4
2021-09-30T16:56:12Z
154.6
2021-09-30T16:56:13Z
154.6
2021-09-30T16:56:14Z
154.6
2021-09-30T16:56:15Z
154.4
2021-09-30T16:56:16Z
154.6
2021-09-30T16:56:17Z
154.6
2021-09-30T16:56:18Z
154.6
2021-09-30T16:56:19Z
154.6
2021-09-30T16:56:20Z
154.6
2021-09-30T16:56:21Z
154.8
2021-09-30T16:56:22Z
154.8
2021-09-30T16:56:23Z
154.8
2021-09-30T16:56:24Z
154.8
2021-09-30T16:56:25Z
155
2021-09-30T16:56:26Z
155
2021-09-30T16:56:27Z
155
2021-09-30T16:56:28Z
155
2021-09-30T16:56:29Z
155
2021-09-30T16:56:30Z
155.2
2021-09-30T16:56:31Z
155
2021-09-30T16:56:32Z
155.2
2021-09-30T16:56:33Z
155.2
2021-09-30T16:56:34Z
155.2
2021-09-30T16:56:35Z
155.2
2021-09-30T16:56:36Z
155.2
2021-09-30T16:56:37Z
155.2
2021-09-30T16:56:38Z
155.2
2021-09-30T16:56:39Z
155.2
2021-09-30T16:56:40Z
155.4
2021-09-30T16:56:41Z
155.4
2021-09-30T16:56:42Z
155.4
2021-09-30T16:56:43Z
155.4
2021-09-30T16:56:44Z
155.4
2021-09-30T16:56:45Z
155.4
2021-09-30T16:56:46Z
155.4
2021-09-30T16:56:47Z
155.4
2021-09-30T16:56:48Z
155.4
2021-09-30T16:56:49Z
155.6
2021-09-30T16:56:50Z
155.6
2021-09-30T16:56:51Z
155.4
2021-09-30T16:56:52Z
155.4
2021-09-30T16:56:53Z
155.6
2021-09-30T16:56:54Z
155.6
2021-09-30T16:56:55Z
155.6
2021-09-30T16:56:56Z
155.6
2021-09-30T16:56:57Z
155.6
2021-09-30T16:56:58Z
155.6
2021-09-30T16:56:59Z
155.6
2021-09-30T16:57:00Z
155.6
2021-09-30T16:57:01Z
155.6
2021-09-30T16:57:02Z
155.8
2021-09-30T16:57:03Z
155.8
2021-09-30T16:57:04Z
155.8
2021-09-30T16:57:05Z
155.8
2021-09-30T16:57:06Z
155.8
2021-09-30T16:57:07Z
155.8
2021-09-30T16:57:08Z
155.8
2021-09-30T16:57:09Z
156
2021-09-30T16:57:10Z
156
2021-09-30T16:57:11Z
156
2021-09-30T16:57:12Z
156
2021-09-30T16:57:13Z
156
2021-09-30T16:57:14Z
155.8
2021-09-30T16:57:15Z
156
2021-09-30T16:57:16Z
156
2021-09-30T16:57:17Z
156
2021-09-30T16:57:18Z
156
2021-09-30T16:57:19Z
156
2021-09-30T16:57:20Z
156.2
2021-09-30T16:57:21Z
156.2
2021-09-30T16:57:22Z
156.2
2021-09-30T16:57:23Z
156.2
2021-09-30T16:57:24Z
156.2
2021-09-30T16:57:25Z
156.2
2021-09-30T16:57:26Z
156.2
2021-09-30T16:57:27Z
156.2
2021-09-30T16:57:28Z
156.4
2021-09-30T16:57:29Z
156.2
2021-09-30T16:57:30Z
156.4
2021-09-30T16:57:31Z
156.4
2021-09-30T16:57:32Z
156.4
2021-09-30T16:57:33Z
156.4
2021-09-30T16:57:34Z
156.4
2021-09-30T16:57:35Z
156.6
2021-09-30T16:57:36Z
156.6
2021-09-30T16:57:37Z
156.6
2021-09-30T16:57:38Z
156.8
2021-09-30T16:57:39Z
156.8
2021-09-30T16:57:40Z
156.6
2021-09-30T16:57:41Z
156.6
2021-09-30T16:57:42Z
156.8
2021-09-30T16:57:43Z
156.8
2021-09-30T16:57:44Z
156.8
2021-09-30T16:57:45Z
156.8
2021-09-30T16:57:46Z
156.8
2021-09-30T16:57:47Z
156.8
2021-09-30T16:57:48Z
156.8
2021-09-30T16:57:49Z
157
2021-09-30T16:57:50Z
157
2021-09-30T16:57:51Z
157
2021-09-30T16:57:52Z
157
2021-09-30T16:57:53Z
157
2021-09-30T16:57:54Z
157.2
2021-09-30T16:57:55Z
157.2
2021-09-30T16:57:56Z
157.2
2021-09-30T16:57:57Z
157.2
2021-09-30T16:57:58Z
157.2
2021-09-30T16:57:59Z
157.2
2021-09-30T16:58:00Z
157.2
2021-09-30T16:58:01Z
157.2
2021-09-30T16:58:02Z
157.4
2021-09-30T16:58:03Z
157.4
2021-09-30T16:58:04Z
157.4
2021-09-30T16:58:05Z
157.4
2021-09-30T16:58:06Z
157.4
2021-09-30T16:58:07Z
157.4
2021-09-30T16:58:08Z
157.4
2021-09-30T16:58:09Z
157.4
2021-09-30T16:58:10Z
157.4
2021-09-30T16:58:11Z
157.6
2021-09-30T16:58:12Z
157.4
2021-09-30T16:58:13Z
157.6
2021-09-30T16:58:14Z
157.6
2021-09-30T16:58:15Z
157.6
2021-09-30T16:58:16Z
157.8
2021-09-30T16:58:17Z
157.8
2021-09-30T16:58:18Z
157.6
2021-09-30T16:58:19Z
157.8
2021-09-30T16:58:20Z
157.8
2021-09-30T16:58:21Z
157.8
2021-09-30T16:58:22Z
158
2021-09-30T16:58:23Z
158
2021-09-30T16:58:24Z
158
2021-09-30T16:58:25Z
158.2
2021-09-30T16:58:26Z
158.2
2021-09-30T16:58:27Z
158.2
2021-09-30T16:58:28Z
158.2
2021-09-30T16:58:29Z
158.2
2021-09-30T16:58:30Z
158.4
2021-09-30T16:58:31Z
158.4
2021-09-30T16:58:32Z
158.6
2021-09-30T16:58:33Z
158.6
2021-09-30T16:58:34Z
158.6
2021-09-30T16:58:35Z
158.6
2021-09-30T16:58:36Z
158.8
2021-09-30T16:58:37Z
158.8
2021-09-30T16:58:38Z
158.8
2021-09-30T16:58:39Z
158.8
2021-09-30T16:58:40Z
158.8
2021-09-30T16:58:41Z
158.8
2021-09-30T16:58:42Z
159
2021-09-30T16:58:43Z
159
2021-09-30T16:58:44Z
159.2
2021-09-30T16:58:45Z
159.2
2021-09-30T16:58:46Z
159.2
2021-09-30T16:58:47Z
159.2
2021-09-30T16:58:48Z
159.2
2021-09-30T16:58:49Z
159.2
2021-09-30T16:58:50Z
159.2
2021-09-30T16:58:51Z
159
2021-09-30T16:58:52Z
159.4
2021-09-30T16:58:53Z
159.2
2021-09-30T16:58:54Z
159.2
2021-09-30T16:58:55Z
159.2
2021-09-30T16:58:56Z
159.2
2021-09-30T16:58:57Z
159.2
2021-09-30T16:58:58Z
159.4
2021-09-30T16:58:59Z
159.6
2021-09-30T16:59:00Z
159.6
2021-09-30T16:59:01Z
159.6
2021-09-30T16:59:02Z
159.6
2021-09-30T16:59:03Z
159.4
2021-09-30T16:59:04Z
159.6
2021-09-30T16:59:05Z
159.4
2021-09-30T16:59:06Z
159.8
2021-09-30T16:59:07Z
159.6
2021-09-30T16:59:08Z
159.4
2021-09-30T16:59:09Z
159.6
2021-09-30T16:59:10Z
159.6
2021-09-30T16:59:11Z
159.6
2021-09-30T16:59:12Z
159.8
2021-09-30T16:59:13Z
159.6
2021-09-30T16:59:14Z
159.8
2021-09-30T16:59:15Z
159.8
2021-09-30T16:59:16Z
159.8
2021-09-30T16:59:17Z
159.8
2021-09-30T16:59:18Z
159.8
2021-09-30T16:59:19Z
159.6
2021-09-30T16:59:20Z
159.8
2021-09-30T16:59:21Z
159.8
2021-09-30T16:59:22Z
159.8
2021-09-30T16:59:23Z
159.8
2021-09-30T16:59:24Z
160
2021-09-30T16:59:25Z
160
2021-09-30T16:59:26Z
160
2021-09-30T16:59:27Z
160
2021-09-30T16:59:28Z
160
2021-09-30T16:59:29Z
160.2
2021-09-30T16:59:30Z
160.2
2021-09-30T16:59:31Z
160.2
2021-09-30T16:59:32Z
160.2
2021-09-30T16:59:33Z
160.2
2021-09-30T16:59:34Z
160.4
2021-09-30T16:59:35Z
160.4
2021-09-30T16:59:36Z
160.4
2021-09-30T16:59:37Z
160.4
2021-09-30T16:59:38Z
160.6
2021-09-30T16:59:39Z
160.6
2021-09-30T16:59:40Z
160.8
2021-09-30T16:59:41Z
161
2021-09-30T16:59:42Z
161
2021-09-30T16:59:43Z
161
2021-09-30T16:59:44Z
161
2021-09-30T16:59:45Z
161
2021-09-30T16:59:46Z
161
2021-09-30T16:59:47Z
161
2021-09-30T16:59:48Z
161
2021-09-30T16:59:49Z
160.8
2021-09-30T16:59:50Z
160.6
2021-09-30T16:59:51Z
160.6
2021-09-30T16:59:52Z
160.4
2021-09-30T16:59:53Z
160.4
2021-09-30T16:59:54Z
160.4
2021-09-30T16:59:55Z
160.2
2021-09-30T16:59:56Z
160.2
2021-09-30T16:59:57Z
160
2021-09-30T16:59:58Z
160
2021-09-30T16:59:59Z
159.8
2021-09-30T17:00:00Z
159.8
2021-09-30T17:00:01Z
159.6
2021-09-30T17:00:02Z
159.6
2021-09-30T17:00:03Z
159.6
2021-09-30T17:00:04Z
159.6
2021-09-30T17:00:05Z
159.4
2021-09-30T17:00:06Z
159.4
2021-09-30T17:00:07Z
159.4
2021-09-30T17:00:08Z
159.2
2021-09-30T17:00:09Z
159.2
2021-09-30T17:00:10Z
159
2021-09-30T17:00:11Z
159
2021-09-30T17:00:12Z
159
2021-09-30T17:00:13Z
159
2021-09-30T17:00:14Z
159.2
2021-09-30T17:00:15Z
159.2
2021-09-30T17:00:16Z
159
2021-09-30T17:00:17Z
159
2021-09-30T17:00:18Z
158.8
2021-09-30T17:00:19Z
158.8
2021-09-30T17:00:20Z
158.6
2021-09-30T17:00:21Z
158.6
2021-09-30T17:00:22Z
158.6
2021-09-30T17:00:23Z
158.8
2021-09-30T17:00:24Z
158.8
2021-09-30T17:00:25Z
158.8
2021-09-30T17:00:26Z
159
2021-09-30T17:00:27Z
159
2021-09-30T17:00:28Z
158.8
2021-09-30T17:00:29Z
158.8
2021-09-30T17:00:30Z
158.8
2021-09-30T17:00:31Z
158.6
2021-09-30T17:00:32Z
158.6
2021-09-30T17:00:33Z
158.6
2021-09-30T17:00:34Z
158.6
2021-09-30T17:00:35Z
158.4
2021-09-30T17:00:36Z
158.4
2021-09-30T17:00:37Z
158.4
2021-09-30T17:00:38Z
158.4
2021-09-30T17:00:39Z
158.4
2021-09-30T17:00:40Z
158.6
2021-09-30T17:00:41Z
158.6
2021-09-30T17:00:42Z
158.6
2021-09-30T17:00:43Z
158.6
2021-09-30T17:00:44Z
158.4
2021-09-30T17:00:46Z
158.6
2021-09-30T17:00:47Z
158.6
2021-09-30T17:00:48Z
158.8
2021-09-30T17:00:49Z
158.8
2021-09-30T17:00:50Z
158.8
2021-09-30T17:00:51Z
158.6
2021-09-30T17:00:52Z
158.8
2021-09-30T17:00:53Z
158.8
2021-09-30T17:00:54Z
158.6
2021-09-30T17:00:55Z
158.4
2021-09-30T17:00:56Z
158.4
2021-09-30T17:00:57Z
158.4
2021-09-30T17:00:58Z
158.6
2021-09-30T17:00:59Z
158.6
2021-09-30T17:01:00Z
158.6
2021-09-30T17:01:01Z
158.6
2021-09-30T17:01:02Z
158.8
2021-09-30T17:01:03Z
158.6
2021-09-30T17:01:05Z
158.8
2021-09-30T17:01:06Z
158.8
2021-09-30T17:01:07Z
158.6
2021-09-30T17:01:08Z
158.6
2021-09-30T17:01:09Z
158.8
2021-09-30T17:01:10Z
158.6
2021-09-30T17:01:11Z
158.6
2021-09-30T17:01:12Z
158.8
2021-09-30T17:01:13Z
158.6
2021-09-30T17:01:14Z
158.6
2021-09-30T17:01:15Z
158.4
2021-09-30T17:01:16Z
158.4
2021-09-30T17:01:17Z
158.4
2021-09-30T17:01:19Z
158.2
2021-09-30T17:01:21Z
158.2
2021-09-30T17:01:22Z
158.2
2021-09-30T17:01:23Z
158.2
2021-09-30T17:01:24Z
158.2
2021-09-30T17:01:25Z
158.2
2021-09-30T17:01:26Z
158
2021-09-30T17:01:27Z
158
2021-09-30T17:01:28Z
158
2021-09-30T17:01:29Z
158
2021-09-30T17:01:30Z
158
2021-09-30T17:01:31Z
157.8
2021-09-30T17:01:32Z
157.8
2021-09-30T17:01:33Z
157.8
2021-09-30T17:01:34Z
157.8
2021-09-30T17:01:35Z
157.8
2021-09-30T17:01:36Z
157.6
2021-09-30T17:01:37Z
157.8
2021-09-30T17:01:38Z
157.6
2021-09-30T17:01:39Z
157.4
2021-09-30T17:01:40Z
157.4
2021-09-30T17:01:41Z
157.2
2021-09-30T17:01:42Z
157.4
2021-09-30T17:01:43Z
157.2
2021-09-30T17:01:44Z
157.2
2021-09-30T17:01:45Z
157.2
2021-09-30T17:01:46Z
157
2021-09-30T17:01:47Z
157
2021-09-30T17:01:48Z
157
2021-09-30T17:01:49Z
157
2021-09-30T17:01:50Z
157
2021-09-30T17:01:51Z
157
2021-09-30T17:01:52Z
157
2021-09-30T17:01:53Z
157
2021-09-30T17:01:54Z
157
2021-09-30T17:01:55Z
157
2021-09-30T17:01:56Z
157
2021-09-30T17:01:57Z
157.2
2021-09-30T17:01:58Z
157.2
2021-09-30T17:01:59Z
157.2
2021-09-30T17:02:01Z
157.2
2021-09-30T17:02:02Z
157.2
2021-09-30T17:02:03Z
157.2
2021-09-30T17:02:04Z
157
2021-09-30T17:02:05Z
157
2021-09-30T17:02:06Z
157
2021-09-30T17:02:07Z
156.8
2021-09-30T17:02:08Z
156.8
2021-09-30T17:02:09Z
156.8
2021-09-30T17:02:10Z
156.8
2021-09-30T17:02:11Z
156.8
2021-09-30T17:02:12Z
156.8
2021-09-30T17:02:13Z
156.6
2021-09-30T17:02:14Z
156.6
2021-09-30T17:02:15Z
156.6
2021-09-30T17:02:16Z
156.4
2021-09-30T17:02:17Z
156.2
2021-09-30T17:02:18Z
156.2
2021-09-30T17:02:19Z
156
2021-09-30T17:02:20Z
156
2021-09-30T17:02:21Z
155.8
2021-09-30T17:02:22Z
155.8
2021-09-30T17:02:23Z
155.8
2021-09-30T17:02:24Z
155.8
2021-09-30T17:02:25Z
155.8
2021-09-30T17:02:26Z
155.8
2021-09-30T17:02:27Z
155.8
2021-09-30T17:02:28Z
155.8
2021-09-30T17:02:29Z
155.8
2021-09-30T17:02:30Z
156
2021-09-30T17:02:31Z
156
2021-09-30T17:02:32Z
155.8
2021-09-30T17:02:33Z
156
2021-09-30T17:02:34Z
156
2021-09-30T17:02:35Z
156
2021-09-30T17:02:36Z
156
2021-09-30T17:02:37Z
156
2021-09-30T17:02:38Z
156
2021-09-30T17:02:39Z
156
2021-09-30T17:02:40Z
156
2021-09-30T17:02:41Z
156
2021-09-30T17:02:42Z
156
2021-09-30T17:02:43Z
156
2021-09-30T17:02:44Z
155.8
2021-09-30T17:02:45Z
155.8
2021-09-30T17:02:46Z
156
2021-09-30T17:02:47Z
156
2021-09-30T17:02:48Z
156
2021-09-30T17:02:49Z
156
2021-09-30T17:02:50Z
156.2
2021-09-30T17:02:51Z
156
2021-09-30T17:02:52Z
156
2021-09-30T17:02:53Z
156
2021-09-30T17:02:54Z
156.2
2021-09-30T17:02:55Z
156.2
2021-09-30T17:02:56Z
156.4
2021-09-30T17:02:57Z
156.4
2021-09-30T17:02:58Z
156.4
2021-09-30T17:02:59Z
156.2
2021-09-30T17:03:00Z
156.2
2021-09-30T17:03:01Z
156.2
2021-09-30T17:03:02Z
156.2
2021-09-30T17:03:03Z
156.2
2021-09-30T17:03:04Z
156.2
2021-09-30T17:03:05Z
156.2
2021-09-30T17:03:06Z
156
2021-09-30T17:03:07Z
155.8
2021-09-30T17:03:08Z
155.8
2021-09-30T17:03:09Z
156
2021-09-30T17:03:10Z
155.8
2021-09-30T17:03:11Z
155.6
2021-09-30T17:03:12Z
155.8
2021-09-30T17:03:13Z
155.8
2021-09-30T17:03:14Z
155.8
2021-09-30T17:03:15Z
155.8
2021-09-30T17:03:16Z
155.8
2021-09-30T17:03:17Z
155.8
2021-09-30T17:03:18Z
155.8
2021-09-30T17:03:19Z
155.8
2021-09-30T17:03:20Z
155.8
2021-09-30T17:03:21Z
155.8
2021-09-30T17:03:22Z
155.8
2021-09-30T17:03:23Z
155.8
2021-09-30T17:03:24Z
155.8
2021-09-30T17:03:25Z
155.8
2021-09-30T17:03:26Z
155.8
2021-09-30T17:03:27Z
155.6
2021-09-30T17:03:28Z
155.6
2021-09-30T17:03:29Z
155.6
2021-09-30T17:03:30Z
155.6
2021-09-30T17:03:31Z
155.6
2021-09-30T17:03:32Z
155.4
2021-09-30T17:03:33Z
155.4
2021-09-30T17:03:34Z
155.4
2021-09-30T17:03:35Z
155.6
2021-09-30T17:03:36Z
155.4
2021-09-30T17:03:37Z
155.4
2021-09-30T17:03:38Z
155.2
2021-09-30T17:03:39Z
155.2
2021-09-30T17:03:40Z
155.2
2021-09-30T17:03:41Z
155.4
2021-09-30T17:03:42Z
155.4
2021-09-30T17:03:43Z
155.4
2021-09-30T17:03:44Z
155.2
2021-09-30T17:03:45Z
155.2
2021-09-30T17:03:46Z
155.4
2021-09-30T17:03:47Z
155.4
2021-09-30T17:03:48Z
155.4
2021-09-30T17:03:49Z
155.4
2021-09-30T17:03:50Z
155.4
2021-09-30T17:03:51Z
155.6
2021-09-30T17:03:52Z
155.4
2021-09-30T17:03:53Z
155.4
2021-09-30T17:03:54Z
155.4
2021-09-30T17:03:55Z
155.4
2021-09-30T17:03:56Z
155.2
2021-09-30T17:03:57Z
155
2021-09-30T17:03:58Z
155.2
2021-09-30T17:03:59Z
155.4
2021-09-30T17:04:00Z
155.2
2021-09-30T17:04:01Z
155.2
2021-09-30T17:04:02Z
155
2021-09-30T17:04:03Z
155
2021-09-30T17:04:04Z
154.8
2021-09-30T17:04:05Z
154.8
2021-09-30T17:04:06Z
154.6
2021-09-30T17:04:07Z
154.6
2021-09-30T17:04:08Z
154.4
2021-09-30T17:04:09Z
154.4
2021-09-30T17:04:10Z
154.2
2021-09-30T17:04:11Z
154.2
2021-09-30T17:04:12Z
154
2021-09-30T17:04:13Z
154
2021-09-30T17:04:14Z
154
2021-09-30T17:04:15Z
154
2021-09-30T17:04:16Z
153.8
2021-09-30T17:04:17Z
154
2021-09-30T17:04:18Z
153.8
2021-09-30T17:04:19Z
153.8
2021-09-30T17:04:20Z
153.8
2021-09-30T17:04:21Z
153.8
2021-09-30T17:04:22Z
153.6
2021-09-30T17:04:23Z
153.4
2021-09-30T17:04:24Z
153.4
2021-09-30T17:04:25Z
153.4
2021-09-30T17:04:26Z
153.4
2021-09-30T17:04:27Z
153.4
2021-09-30T17:04:28Z
153.4
2021-09-30T17:04:29Z
153.4
2021-09-30T17:04:30Z
153.4
2021-09-30T17:04:31Z
153.4
2021-09-30T17:04:32Z
153.2
2021-09-30T17:04:33Z
153.2
2021-09-30T17:04:34Z
153
2021-09-30T17:04:35Z
153
2021-09-30T17:04:36Z
152.8
2021-09-30T17:04:37Z
152.8
2021-09-30T17:04:38Z
152.6
2021-09-30T17:04:39Z
152.6
2021-09-30T17:04:40Z
152.6
2021-09-30T17:04:41Z
152.6
2021-09-30T17:04:42Z
152.6
2021-09-30T17:04:43Z
152.6
2021-09-30T17:04:44Z
152.4
2021-09-30T17:04:45Z
152.4
2021-09-30T17:04:46Z
152.2
2021-09-30T17:04:47Z
152.2
2021-09-30T17:04:48Z
152.2
2021-09-30T17:04:49Z
152.2
2021-09-30T17:04:50Z
152.2
2021-09-30T17:04:51Z
152
2021-09-30T17:04:52Z
151.8
2021-09-30T17:04:53Z
151.8
2021-09-30T17:04:54Z
151.6
2021-09-30T17:04:55Z
151.4
2021-09-30T17:04:56Z
151
2021-09-30T17:04:57Z
151.2
2021-09-30T17:04:58Z
151.2
2021-09-30T17:04:59Z
151.2
2021-09-30T17:05:00Z
151
2021-09-30T17:05:01Z
151
2021-09-30T17:05:02Z
151
2021-09-30T17:05:03Z
151
2021-09-30T17:05:04Z
150.8
2021-09-30T17:05:05Z
150.8
2021-09-30T17:05:06Z
150.6
2021-09-30T17:05:07Z
150.6
2021-09-30T17:05:08Z
150.6
2021-09-30T17:05:09Z
150.4
2021-09-30T17:05:10Z
150.4
2021-09-30T17:05:11Z
150.4
2021-09-30T17:05:12Z
150.2
2021-09-30T17:05:13Z
150.2
2021-09-30T17:05:14Z
150.2
2021-09-30T17:05:15Z
150.8
2021-09-30T17:05:16Z
151.2
2021-09-30T17:05:17Z
151.4
2021-09-30T17:05:18Z
151.8
2021-09-30T17:05:19Z
152.2
2021-09-30T17:05:20Z
152.6
2021-09-30T17:05:21Z
152.8
2021-09-30T17:05:22Z
153
2021-09-30T17:05:23Z
153
2021-09-30T17:05:24Z
153
2021-09-30T17:05:25Z
153
2021-09-30T17:05:26Z
152.8
2021-09-30T17:05:27Z
152.8
2021-09-30T17:05:28Z
152.8
2021-09-30T17:05:29Z
152.8
2021-09-30T17:05:30Z
152.8
2021-09-30T17:05:31Z
152.6
2021-09-30T17:05:32Z
152.8
2021-09-30T17:05:33Z
152.8
2021-09-30T17:05:34Z
152.8
2021-09-30T17:05:35Z
152.8
2021-09-30T17:05:36Z
152.6
2021-09-30T17:05:37Z
152.6
2021-09-30T17:05:38Z
152.8
2021-09-30T17:05:39Z
152.6
2021-09-30T17:05:40Z
152.6
2021-09-30T17:05:41Z
152.8
2021-09-30T17:05:42Z
152.6
2021-09-30T17:05:43Z
152.6
2021-09-30T17:05:44Z
152.6
2021-09-30T17:05:45Z
152.6
2021-09-30T17:05:46Z
152.6
2021-09-30T17:05:47Z
152.4
2021-09-30T17:05:48Z
152.4
2021-09-30T17:05:49Z
152.6
2021-09-30T17:05:50Z
152.4
2021-09-30T17:05:51Z
152.6
2021-09-30T17:05:52Z
152.6
2021-09-30T17:05:53Z
152.6
2021-09-30T17:05:54Z
152.6
2021-09-30T17:05:55Z
152.6
2021-09-30T17:05:56Z
152.6
2021-09-30T17:05:57Z
152.4
2021-09-30T17:05:58Z
152.6
2021-09-30T17:05:59Z
152.4
2021-09-30T17:06:00Z
152.6
2021-09-30T17:06:01Z
152.6
2021-09-30T17:06:02Z
152.6
2021-09-30T17:06:03Z
152.6
2021-09-30T17:06:04Z
152.6
2021-09-30T17:06:05Z
152.6
2021-09-30T17:06:06Z
152.6
2021-09-30T17:06:07Z
152.6
2021-09-30T17:06:08Z
152.6
2021-09-30T17:06:09Z
152.4
2021-09-30T17:06:10Z
152.6
2021-09-30T17:06:11Z
152.4
2021-09-30T17:06:12Z
152.4
2021-09-30T17:06:13Z
152.6
2021-09-30T17:06:14Z
152.4
2021-09-30T17:06:15Z
152.6
2021-09-30T17:06:16Z
152.4
2021-09-30T17:06:17Z
152.4
2021-09-30T17:06:18Z
152.4
2021-09-30T17:06:19Z
152.6
2021-09-30T17:06:20Z
152.6
2021-09-30T17:06:21Z
152.4
2021-09-30T17:06:22Z
152.4
2021-09-30T17:06:23Z
152.4
2021-09-30T17:06:24Z
152.4
2021-09-30T17:06:25Z
152.4
2021-09-30T17:06:26Z
152.4
2021-09-30T17:06:27Z
152.4
2021-09-30T17:06:28Z
152.4
2021-09-30T17:06:29Z
152.4
2021-09-30T17:06:30Z
152.6
2021-09-30T17:06:31Z
152.4
2021-09-30T17:06:32Z
152.4
2021-09-30T17:06:33Z
152.6
2021-09-30T17:06:34Z
152.4
2021-09-30T17:06:35Z
152.4
2021-09-30T17:06:36Z
152.4
2021-09-30T17:06:37Z
152.4
2021-09-30T17:06:38Z
152.4
2021-09-30T17:06:39Z
152.2
2021-09-30T17:06:40Z
152.4
2021-09-30T17:06:41Z
152.4
2021-09-30T17:06:42Z
152.4
2021-09-30T17:06:43Z
152.2
2021-09-30T17:06:44Z
152.2
2021-09-30T17:06:45Z
152.2
2021-09-30T17:06:46Z
152
2021-09-30T17:06:47Z
152
2021-09-30T17:06:48Z
152.2
2021-09-30T17:06:49Z
152.2
2021-09-30T17:06:50Z
152.2
2021-09-30T17:06:51Z
152.2
2021-09-30T17:06:52Z
152.2
2021-09-30T17:06:53Z
152.2
2021-09-30T17:06:54Z
152.2
2021-09-30T17:06:55Z
152.4
2021-09-30T17:06:56Z
152.4
2021-09-30T17:06:57Z
152.4
2021-09-30T17:06:58Z
152.4
2021-09-30T17:06:59Z
152.2
2021-09-30T17:07:00Z
152.2
2021-09-30T17:07:01Z
152.2
2021-09-30T17:07:02Z
152.4
2021-09-30T17:07:03Z
152.4
2021-09-30T17:07:04Z
152.6
2021-09-30T17:07:05Z
152.6
2021-09-30T17:07:06Z
152.8
2021-09-30T17:07:07Z
152.6
2021-09-30T17:07:08Z
152.6
2021-09-30T17:07:09Z
152.8
2021-09-30T17:07:10Z
152.6
2021-09-30T17:07:11Z
152.8
2021-09-30T17:07:12Z
152.8
2021-09-30T17:07:13Z
152.6
2021-09-30T17:07:14Z
152.6
2021-09-30T17:07:15Z
152.6
2021-09-30T17:07:16Z
152.8
2021-09-30T17:07:17Z
152.8
2021-09-30T17:07:18Z
153
2021-09-30T17:07:19Z
153
2021-09-30T17:07:20Z
153
2021-09-30T17:07:21Z
152.8
2021-09-30T17:07:22Z
152.8
2021-09-30T17:07:23Z
153
2021-09-30T17:07:24Z
152.8
2021-09-30T17:07:25Z
153
2021-09-30T17:07:26Z
153
2021-09-30T17:07:27Z
153
2021-09-30T17:07:28Z
152.8
2021-09-30T17:07:29Z
152.8
2021-09-30T17:07:30Z
152.8
2021-09-30T17:07:31Z
153
2021-09-30T17:07:32Z
153.2
2021-09-30T17:07:33Z
153
2021-09-30T17:07:34Z
152.4
2021-09-30T17:07:35Z
152.2
2021-09-30T17:07:36Z
152.2
2021-09-30T17:07:37Z
152.2
2021-09-30T17:07:38Z
152
2021-09-30T17:07:39Z
152
2021-09-30T17:07:40Z
152
2021-09-30T17:07:41Z
152
2021-09-30T17:07:42Z
152
2021-09-30T17:07:43Z
152
2021-09-30T17:07:44Z
152.2
2021-09-30T17:07:45Z
152.2
2021-09-30T17:07:46Z
152.2
2021-09-30T17:07:47Z
152.2
2021-09-30T17:07:48Z
152.2
2021-09-30T17:07:49Z
152.4
2021-09-30T17:07:50Z
152.6
2021-09-30T17:07:51Z
152.4
2021-09-30T17:07:52Z
152.4
2021-09-30T17:07:53Z
152.4
2021-09-30T17:07:54Z
152.4
2021-09-30T17:07:55Z
152.4
2021-09-30T17:07:56Z
152.4
2021-09-30T17:07:57Z
152.6
2021-09-30T17:07:58Z
152.6
2021-09-30T17:07:59Z
152.6
2021-09-30T17:08:00Z
152.6
2021-09-30T17:08:01Z
152.6
2021-09-30T17:08:02Z
152.6
2021-09-30T17:08:03Z
152.6
2021-09-30T17:08:04Z
152.6
2021-09-30T17:08:05Z
152.8
2021-09-30T17:08:06Z
152.8
2021-09-30T17:08:07Z
152.8
2021-09-30T17:08:08Z
152.6
2021-09-30T17:08:12Z
152.8
2021-09-30T17:08:13Z
152.8
2021-09-30T17:08:14Z
152.6
2021-09-30T17:08:15Z
152.6
2021-09-30T17:08:16Z
152.6
2021-09-30T17:08:17Z
152.6
2021-09-30T17:08:18Z
152.6
2021-09-30T17:08:19Z
152.6
2021-09-30T17:08:20Z
152.6
2021-09-30T17:08:21Z
152.6
2021-09-30T17:08:22Z
152.6
2021-09-30T17:08:23Z
152.6
2021-09-30T17:08:24Z
152.6
2021-09-30T17:08:25Z
152.6
2021-09-30T17:08:26Z
152.8
2021-09-30T17:08:27Z
152.6
2021-09-30T17:08:28Z
152.8
2021-09-30T17:08:29Z
152.6
2021-09-30T17:08:30Z
152.4
2021-09-30T17:08:31Z
152.4
2021-09-30T17:08:32Z
152.4
2021-09-30T17:08:33Z
152.2
2021-09-30T17:08:34Z
152.2
2021-09-30T17:08:35Z
152
2021-09-30T17:08:36Z
152.2
2021-09-30T17:08:37Z
152.2
2021-09-30T17:08:38Z
152.2
2021-09-30T17:08:39Z
152.2
2021-09-30T17:08:40Z
152.2
2021-09-30T17:08:42Z
152.2
2021-09-30T17:08:43Z
152.2
2021-09-30T17:08:44Z
152.2
2021-09-30T17:08:45Z
152
2021-09-30T17:08:46Z
152
2021-09-30T17:08:47Z
152
2021-09-30T17:08:48Z
152
2021-09-30T17:08:49Z
152
2021-09-30T17:08:50Z
152
2021-09-30T17:08:51Z
152
2021-09-30T17:08:52Z
152
2021-09-30T17:08:53Z
152
2021-09-30T17:08:54Z
151.8
2021-09-30T17:08:55Z
151.8
2021-09-30T17:08:56Z
151.6
2021-09-30T17:08:57Z
151.6
2021-09-30T17:08:58Z
151.6
2021-09-30T17:08:59Z
151.6
2021-09-30T17:09:00Z
151.8
2021-09-30T17:09:01Z
151.6
2021-09-30T17:09:02Z
151.8
2021-09-30T17:09:03Z
151.8
2021-09-30T17:09:04Z
151.8
2021-09-30T17:09:05Z
151.8
2021-09-30T17:09:06Z
152.2
2021-09-30T17:09:07Z
152.2
2021-09-30T17:09:08Z
152.2
2021-09-30T17:09:09Z
152.2
2021-09-30T17:09:10Z
152.8
2021-09-30T17:09:11Z
153
2021-09-30T17:09:12Z
152.8
2021-09-30T17:09:13Z
152.8
2021-09-30T17:09:14Z
152.8
2021-09-30T17:09:15Z
152.4
2021-09-30T17:09:16Z
152.6
2021-09-30T17:09:17Z
152.6
2021-09-30T17:09:18Z
152.4
2021-09-30T17:09:19Z
152.4
2021-09-30T17:09:20Z
152.4
2021-09-30T17:09:21Z
152.4
2021-09-30T17:09:22Z
152.4
2021-09-30T17:09:23Z
152.4
2021-09-30T17:09:24Z
152.4
2021-09-30T17:09:25Z
152.4
2021-09-30T17:09:26Z
152.6
2021-09-30T17:09:27Z
152.6
2021-09-30T17:09:28Z
152.4
2021-09-30T17:09:29Z
152.4
2021-09-30T17:09:30Z
152.4
2021-09-30T17:09:31Z
152.2
2021-09-30T17:09:32Z
151.8
2021-09-30T17:09:33Z
151.6
2021-09-30T17:09:34Z
151.6
2021-09-30T17:09:35Z
151.6
2021-09-30T17:09:36Z
151.8
2021-09-30T17:09:37Z
151.8
2021-09-30T17:09:38Z
151.6
2021-09-30T17:09:40Z
151.6
2021-09-30T17:09:41Z
151.4
2021-09-30T17:09:42Z
151.4
2021-09-30T17:09:43Z
151.4
2021-09-30T17:09:44Z
151.6
2021-09-30T17:09:45Z
151.4
2021-09-30T17:09:46Z
151.4
2021-09-30T17:09:47Z
151.4
2021-09-30T17:09:48Z
151.4
2021-09-30T17:09:49Z
151.2
2021-09-30T17:09:50Z
151.4
2021-09-30T17:09:51Z
151.4
2021-09-30T17:09:52Z
151.4
2021-09-30T17:09:53Z
151.4
2021-09-30T17:09:54Z
151.6
2021-09-30T17:09:55Z
151.6
2021-09-30T17:09:56Z
151.6
2021-09-30T17:09:57Z
151.8
2021-09-30T17:09:58Z
151.8
2021-09-30T17:09:59Z
152
2021-09-30T17:10:01Z
152
2021-09-30T17:10:02Z
152
2021-09-30T17:10:03Z
151.8
2021-09-30T17:10:04Z
151.8
2021-09-30T17:10:05Z
151.6
2021-09-30T17:10:06Z
151.6
2021-09-30T17:10:07Z
151.4
2021-09-30T17:10:08Z
151.2
2021-09-30T17:10:09Z
151
2021-09-30T17:10:10Z
151
2021-09-30T17:10:11Z
150.8
2021-09-30T17:10:12Z
150.8
2021-09-30T17:10:13Z
150.8
2021-09-30T17:10:14Z
150.8
2021-09-30T17:10:15Z
150.8
2021-09-30T17:10:16Z
150.8
2021-09-30T17:10:17Z
150.8
2021-09-30T17:10:18Z
150.8
2021-09-30T17:10:19Z
150.8
2021-09-30T17:10:20Z
150.8
2021-09-30T17:10:21Z
150.8
2021-09-30T17:10:22Z
150.8
2021-09-30T17:10:23Z
150.8
2021-09-30T17:10:24Z
150.8
2021-09-30T17:10:25Z
150.8
2021-09-30T17:10:26Z
150.8
2021-09-30T17:10:27Z
150.6
2021-09-30T17:10:28Z
150.6
2021-09-30T17:10:29Z
150.8
2021-09-30T17:10:30Z
150.6
2021-09-30T17:10:31Z
150.8
2021-09-30T17:10:32Z
150.8
2021-09-30T17:10:33Z
150.6
2021-09-30T17:10:34Z
150.8
2021-09-30T17:10:35Z
150.6
2021-09-30T17:10:36Z
150.6
2021-09-30T17:10:37Z
150.6
2021-09-30T17:10:38Z
150.6
2021-09-30T17:10:39Z
150.6
2021-09-30T17:10:40Z
150.6
2021-09-30T17:10:41Z
150.4
2021-09-30T17:10:42Z
150.4
2021-09-30T17:10:43Z
150.4
2021-09-30T17:10:44Z
150.2
2021-09-30T17:10:45Z
150.2
2021-09-30T17:10:46Z
150.2
2021-09-30T17:10:47Z
150.2
2021-09-30T17:10:48Z
150.4
2021-09-30T17:10:49Z
150.4
2021-09-30T17:10:50Z
150.4
2021-09-30T17:10:51Z
150.4
2021-09-30T17:10:52Z
150.4
2021-09-30T17:10:53Z
150.4
2021-09-30T17:10:54Z
150.2
2021-09-30T17:10:55Z
150.4
2021-09-30T17:10:56Z
150.4
2021-09-30T17:10:57Z
150.4
2021-09-30T17:10:58Z
150.4
2021-09-30T17:10:59Z
150.4
2021-09-30T17:11:00Z
150.4
2021-09-30T17:11:01Z
150.4
2021-09-30T17:11:02Z
150.6
2021-09-30T17:11:03Z
150.6
2021-09-30T17:11:04Z
150.6
2021-09-30T17:11:05Z
150.6
2021-09-30T17:11:06Z
150.6
2021-09-30T17:11:07Z
150.6
2021-09-30T17:11:08Z
150.6
2021-09-30T17:11:09Z
150.6
2021-09-30T17:11:10Z
150.6
2021-09-30T17:11:11Z
150.6
2021-09-30T17:11:12Z
150.6
2021-09-30T17:11:13Z
150.8
2021-09-30T17:11:14Z
150.8
2021-09-30T17:11:15Z
150.6
2021-09-30T17:11:16Z
150.6
2021-09-30T17:11:17Z
150.6
2021-09-30T17:11:18Z
150.6
2021-09-30T17:11:19Z
150.6
2021-09-30T17:11:20Z
150.6
2021-09-30T17:11:21Z
150.8
2021-09-30T17:11:22Z
150.6
2021-09-30T17:11:23Z
150.8
2021-09-30T17:11:24Z
150.8
2021-09-30T17:11:25Z
150.8
2021-09-30T17:11:26Z
150.8
2021-09-30T17:11:27Z
150.8
2021-09-30T17:11:28Z
150.8
2021-09-30T17:11:29Z
151
2021-09-30T17:11:30Z
151
2021-09-30T17:11:31Z
151.2
2021-09-30T17:11:32Z
151
2021-09-30T17:11:33Z
151
2021-09-30T17:11:34Z
151.2
2021-09-30T17:11:35Z
151.2
2021-09-30T17:11:36Z
151.2
2021-09-30T17:11:37Z
151.2
2021-09-30T17:11:38Z
151.2
2021-09-30T17:11:39Z
151.4
2021-09-30T17:11:40Z
151.2
2021-09-30T17:11:41Z
151.2
2021-09-30T17:11:42Z
151.2
2021-09-30T17:11:43Z
151.4
2021-09-30T17:11:44Z
151.4
2021-09-30T17:11:45Z
151.4
2021-09-30T17:11:46Z
151.4
2021-09-30T17:11:47Z
151.6
2021-09-30T17:11:48Z
151.4
2021-09-30T17:11:49Z
151.4
2021-09-30T17:11:50Z
151.6
2021-09-30T17:11:51Z
151.6
2021-09-30T17:11:52Z
151.6
2021-09-30T17:11:53Z
151.8
2021-09-30T17:11:54Z
151.8
2021-09-30T17:11:55Z
151.8
2021-09-30T17:11:56Z
151.8
2021-09-30T17:11:57Z
151.8
2021-09-30T17:11:58Z
151.8
2021-09-30T17:11:59Z
151.8
2021-09-30T17:12:00Z
151.8
2021-09-30T17:12:01Z
152
2021-09-30T17:12:02Z
152
2021-09-30T17:12:03Z
152
2021-09-30T17:12:04Z
152
2021-09-30T17:12:05Z
152.2
2021-09-30T17:12:06Z
152.2
2021-09-30T17:12:07Z
152.2
2021-09-30T17:12:08Z
152.2
2021-09-30T17:12:09Z
152.2
2021-09-30T17:12:10Z
152.2
2021-09-30T17:12:11Z
152.2
2021-09-30T17:12:12Z
152.2
2021-09-30T17:12:13Z
152.2
2021-09-30T17:12:14Z
152.4
2021-09-30T17:12:15Z
152.2
2021-09-30T17:12:16Z
152.2
2021-09-30T17:12:17Z
152.2
2021-09-30T17:12:18Z
152.4
2021-09-30T17:12:19Z
152.6
2021-09-30T17:12:20Z
152.8
2021-09-30T17:12:21Z
152.8
2021-09-30T17:12:22Z
152.8
2021-09-30T17:12:23Z
152.8
2021-09-30T17:12:24Z
152.8
2021-09-30T17:12:25Z
153
2021-09-30T17:12:26Z
152.8
2021-09-30T17:12:27Z
152.8
2021-09-30T17:12:28Z
153
2021-09-30T17:12:29Z
153
2021-09-30T17:12:30Z
153
2021-09-30T17:12:31Z
153
2021-09-30T17:12:32Z
153.2
2021-09-30T17:12:33Z
153.2
2021-09-30T17:12:34Z
153.2
2021-09-30T17:12:35Z
153.2
2021-09-30T17:12:36Z
153.2
2021-09-30T17:12:37Z
153.2
2021-09-30T17:12:38Z
153.2
2021-09-30T17:12:39Z
153.2
2021-09-30T17:12:40Z
153.4
2021-09-30T17:12:41Z
153.4
2021-09-30T17:12:42Z
153.4
2021-09-30T17:12:43Z
153.4
2021-09-30T17:12:44Z
153.4
2021-09-30T17:12:45Z
153.4
2021-09-30T17:12:46Z
153.4
2021-09-30T17:12:47Z
153.4
2021-09-30T17:12:48Z
153.4
2021-09-30T17:12:49Z
153.4
2021-09-30T17:12:50Z
153.4
2021-09-30T17:12:51Z
153.4
2021-09-30T17:12:52Z
153.4
2021-09-30T17:12:53Z
153.2
2021-09-30T17:12:54Z
153.2
2021-09-30T17:12:55Z
153.2
2021-09-30T17:12:56Z
153.2
2021-09-30T17:12:57Z
153.2
2021-09-30T17:12:58Z
153.2
2021-09-30T17:12:59Z
153.2
2021-09-30T17:13:00Z
153.2
2021-09-30T17:13:01Z
153.2
2021-09-30T17:13:02Z
153.2
2021-09-30T17:13:03Z
153.2
2021-09-30T17:13:04Z
153.2
2021-09-30T17:13:05Z
153.2
2021-09-30T17:13:06Z
153.4
2021-09-30T17:13:07Z
153.4
2021-09-30T17:13:08Z
153.4
2021-09-30T17:13:09Z
153.6
2021-09-30T17:13:10Z
153.6
2021-09-30T17:13:11Z
153.8
2021-09-30T17:13:12Z
153.8
2021-09-30T17:13:13Z
154
2021-09-30T17:13:14Z
154
2021-09-30T17:13:15Z
154.2
2021-09-30T17:13:16Z
154.2
2021-09-30T17:13:17Z
154.4
2021-09-30T17:13:18Z
154.4
2021-09-30T17:13:19Z
154.6
2021-09-30T17:13:20Z
154.6
2021-09-30T17:13:21Z
154.6
2021-09-30T17:13:22Z
154.6
2021-09-30T17:13:23Z
154.6
2021-09-30T17:13:24Z
154.6
2021-09-30T17:13:25Z
154.6
2021-09-30T17:13:26Z
154.6
2021-09-30T17:13:27Z
154.4
2021-09-30T17:13:28Z
154.4
2021-09-30T17:13:29Z
154.6
2021-09-30T17:13:30Z
154.6
2021-09-30T17:13:31Z
154.6
2021-09-30T17:13:32Z
154.6
2021-09-30T17:13:33Z
154.6
2021-09-30T17:13:34Z
154.6
2021-09-30T17:13:35Z
154.6
2021-09-30T17:13:36Z
154.6
2021-09-30T17:13:37Z
154.8
2021-09-30T17:13:38Z
154.8
2021-09-30T17:13:39Z
155
2021-09-30T17:13:40Z
155
2021-09-30T17:13:41Z
155
2021-09-30T17:13:42Z
155
2021-09-30T17:13:43Z
155.2
2021-09-30T17:13:44Z
155.4
2021-09-30T17:13:45Z
155.4
2021-09-30T17:13:46Z
155.6
2021-09-30T17:13:47Z
155.6
2021-09-30T17:13:48Z
155.6
2021-09-30T17:13:49Z
155.6
2021-09-30T17:13:50Z
155.6
2021-09-30T17:13:51Z
155.6
2021-09-30T17:13:52Z
155.6
2021-09-30T17:13:53Z
155.4
2021-09-30T17:13:54Z
155.4
2021-09-30T17:13:55Z
155.6
2021-09-30T17:13:56Z
155.6
2021-09-30T17:13:57Z
155.6
2021-09-30T17:13:58Z
155.8
2021-09-30T17:13:59Z
155.8
2021-09-30T17:14:00Z
155.6
2021-09-30T17:14:01Z
155.6
2021-09-30T17:14:02Z
155.2
2021-09-30T17:14:03Z
155
2021-09-30T17:14:04Z
154.8
2021-09-30T17:14:05Z
154.6
2021-09-30T17:14:06Z
154.4
2021-09-30T17:14:07Z
154.2
2021-09-30T17:14:08Z
154
2021-09-30T17:14:09Z
153.8
2021-09-30T17:14:10Z
153.6
2021-09-30T17:14:11Z
153.6
2021-09-30T17:14:12Z
153.4
2021-09-30T17:14:13Z
153.4
2021-09-30T17:14:14Z
153.4
2021-09-30T17:14:15Z
153.4
2021-09-30T17:14:16Z
153.6
2021-09-30T17:14:17Z
153.6
2021-09-30T17:14:18Z
153.6
2021-09-30T17:14:19Z
153.4
2021-09-30T17:14:20Z
153.2
2021-09-30T17:14:21Z
153.4
2021-09-30T17:14:22Z
153.2
2021-09-30T17:14:23Z
153.2
2021-09-30T17:14:24Z
153
2021-09-30T17:14:25Z
153.2
2021-09-30T17:14:26Z
153
2021-09-30T17:14:27Z
153
2021-09-30T17:14:28Z
152.8
2021-09-30T17:14:29Z
152.6
2021-09-30T17:14:30Z
152.6
2021-09-30T17:14:31Z
152.6
2021-09-30T17:14:32Z
152.6
2021-09-30T17:14:33Z
152.2
2021-09-30T17:14:34Z
152.2
2021-09-30T17:14:35Z
152
2021-09-30T17:14:36Z
152
2021-09-30T17:14:37Z
152
2021-09-30T17:14:38Z
151.8
2021-09-30T17:14:39Z
151.8
2021-09-30T17:14:40Z
151.8
2021-09-30T17:14:41Z
151.6
2021-09-30T17:14:42Z
151.6
2021-09-30T17:14:43Z
151.6
2021-09-30T17:14:44Z
151.4
2021-09-30T17:14:45Z
151
2021-09-30T17:14:46Z
151.2
2021-09-30T17:14:47Z
151.2
2021-09-30T17:14:48Z
151.6
2021-09-30T17:14:49Z
151.6
2021-09-30T17:14:50Z
151.4
2021-09-30T17:14:51Z
151.4
2021-09-30T17:14:52Z
151.4
2021-09-30T17:14:53Z
151.4
2021-09-30T17:14:54Z
151.4
2021-09-30T17:14:55Z
151.6
2021-09-30T17:14:56Z
151.6
2021-09-30T17:14:57Z
151.4
2021-09-30T17:14:58Z
151.6
2021-09-30T17:14:59Z
151.4
2021-09-30T17:15:00Z
151.2
2021-09-30T17:15:01Z
151.2
2021-09-30T17:15:02Z
151.4
2021-09-30T17:15:03Z
151.6
2021-09-30T17:15:04Z
151.8
2021-09-30T17:15:05Z
152
2021-09-30T17:15:06Z
152.2
2021-09-30T17:15:07Z
152
2021-09-30T17:15:08Z
152
2021-09-30T17:15:09Z
152.2
2021-09-30T17:15:10Z
152
2021-09-30T17:15:11Z
151.8
2021-09-30T17:15:12Z
151.6
2021-09-30T17:15:13Z
151.2
2021-09-30T17:15:14Z
151.2
2021-09-30T17:15:15Z
151.2
2021-09-30T17:15:16Z
151.2
2021-09-30T17:15:17Z
151
2021-09-30T17:15:18Z
151.2
2021-09-30T17:15:19Z
151.2
2021-09-30T17:15:20Z
151
2021-09-30T17:15:21Z
151
2021-09-30T17:15:22Z
150.8
2021-09-30T17:15:23Z
150.8
2021-09-30T17:15:24Z
150.6
2021-09-30T17:15:25Z
150.6
2021-09-30T17:15:26Z
150.8
2021-09-30T17:15:27Z
150.6
2021-09-30T17:15:28Z
150.6
2021-09-30T17:15:29Z
151
2021-09-30T17:15:30Z
151
2021-09-30T17:15:31Z
150.8
2021-09-30T17:15:32Z
150.8
2021-09-30T17:15:33Z
150.8
2021-09-30T17:15:34Z
150.8
2021-09-30T17:15:35Z
150.8
2021-09-30T17:15:36Z
151
2021-09-30T17:15:37Z
151
2021-09-30T17:15:38Z
150.8
2021-09-30T17:15:39Z
150.8
2021-09-30T17:15:40Z
150.8
2021-09-30T17:15:41Z
151
2021-09-30T17:15:42Z
151
2021-09-30T17:15:43Z
150.8
2021-09-30T17:15:44Z
150.8
2021-09-30T17:15:45Z
150.8
2021-09-30T17:15:46Z
150.6
2021-09-30T17:15:47Z
150.6
2021-09-30T17:15:48Z
150.8
2021-09-30T17:15:49Z
150.4
2021-09-30T17:15:50Z
150.4
2021-09-30T17:15:51Z
150.6
2021-09-30T17:15:52Z
150.6
2021-09-30T17:15:53Z
150.6
2021-09-30T17:15:54Z
150.8
2021-09-30T17:15:55Z
150.8
2021-09-30T17:15:56Z
150.8
2021-09-30T17:15:57Z
151
2021-09-30T17:15:58Z
150.6
2021-09-30T17:15:59Z
150.6
2021-09-30T17:16:00Z
150.6
2021-09-30T17:16:01Z
150.6
2021-09-30T17:16:02Z
150.6
2021-09-30T17:16:03Z
150.6
2021-09-30T17:16:04Z
150.6
2021-09-30T17:16:05Z
150.6
2021-09-30T17:16:06Z
150.8
2021-09-30T17:16:07Z
150.6
2021-09-30T17:16:08Z
150.6
2021-09-30T17:16:09Z
150.6
2021-09-30T17:16:10Z
150.6
2021-09-30T17:16:11Z
150.8
2021-09-30T17:16:12Z
150.6
2021-09-30T17:16:13Z
150.8
2021-09-30T17:16:14Z
150.6
2021-09-30T17:16:15Z
150.6
2021-09-30T17:16:16Z
150.8
2021-09-30T17:16:17Z
150.6
2021-09-30T17:16:18Z
150.8
2021-09-30T17:16:19Z
150.8
2021-09-30T17:16:20Z
150.6
2021-09-30T17:16:21Z
150.8
2021-09-30T17:16:22Z
150.6
2021-09-30T17:16:23Z
150.8
2021-09-30T17:16:24Z
150.8
2021-09-30T17:16:25Z
150.6
2021-09-30T17:16:26Z
150.4
2021-09-30T17:16:27Z
150.4
2021-09-30T17:16:28Z
150.2
2021-09-30T17:16:29Z
150.4
2021-09-30T17:16:30Z
150.4
2021-09-30T17:16:31Z
150.2
2021-09-30T17:16:32Z
150
2021-09-30T17:16:33Z
150.2
2021-09-30T17:16:34Z
150.2
2021-09-30T17:16:36Z
150
2021-09-30T17:16:37Z
150.2
2021-09-30T17:16:38Z
150
2021-09-30T17:16:39Z
150.2
2021-09-30T17:16:40Z
150.2
2021-09-30T17:16:41Z
150
2021-09-30T17:16:42Z
150
2021-09-30T17:16:43Z
150
2021-09-30T17:16:44Z
149.8
2021-09-30T17:16:45Z
149.8
2021-09-30T17:16:46Z
149.8
2021-09-30T17:16:47Z
149.8
2021-09-30T17:16:48Z
150
2021-09-30T17:16:49Z
149.8
2021-09-30T17:16:50Z
149.8
2021-09-30T17:16:51Z
150
2021-09-30T17:16:52Z
150
2021-09-30T17:16:53Z
149.8
2021-09-30T17:16:55Z
150
2021-09-30T17:16:56Z
150.2
2021-09-30T17:16:57Z
150.4
2021-09-30T17:16:58Z
150.2
2021-09-30T17:16:59Z
150.2
2021-09-30T17:17:01Z
150.4
2021-09-30T17:17:02Z
150.2
2021-09-30T17:17:03Z
150
2021-09-30T17:17:04Z
150.2
2021-09-30T17:17:05Z
150.2
2021-09-30T17:17:06Z
150.4
2021-09-30T17:17:07Z
150.4
2021-09-30T17:17:08Z
150.4
2021-09-30T17:17:09Z
150.4
2021-09-30T17:17:10Z
150.4
2021-09-30T17:17:11Z
150.4
2021-09-30T17:17:12Z
150.4
2021-09-30T17:17:13Z
150.4
2021-09-30T17:17:14Z
150.4
2021-09-30T17:17:15Z
150.6
2021-09-30T17:17:16Z
150.6
2021-09-30T17:17:17Z
150.6
2021-09-30T17:17:18Z
150.8
2021-09-30T17:17:19Z
151
2021-09-30T17:17:20Z
151.4
2021-09-30T17:17:21Z
151.4
2021-09-30T17:17:22Z
151.4
2021-09-30T17:17:23Z
151.4
2021-09-30T17:17:24Z
151
2021-09-30T17:17:25Z
151
2021-09-30T17:17:26Z
150.8
2021-09-30T17:17:27Z
150.6
2021-09-30T17:17:28Z
150.4
2021-09-30T17:17:29Z
150.6
2021-09-30T17:17:30Z
150.8
2021-09-30T17:17:31Z
150.4
2021-09-30T17:17:32Z
150.4
2021-09-30T17:17:33Z
150.2
2021-09-30T17:17:34Z
149.8
2021-09-30T17:17:35Z
149.6
2021-09-30T17:17:36Z
149.6
2021-09-30T17:17:37Z
149.4
2021-09-30T17:17:38Z
149.4
2021-09-30T17:17:39Z
149.4
2021-09-30T17:17:40Z
149.6
2021-09-30T17:17:41Z
149.6
2021-09-30T17:17:42Z
149.6
2021-09-30T17:17:43Z
149.6
2021-09-30T17:17:44Z
149.6
2021-09-30T17:17:45Z
149.4
2021-09-30T17:17:46Z
149.2
2021-09-30T17:17:47Z
149.4
2021-09-30T17:17:48Z
149.2
2021-09-30T17:17:49Z
149.2
2021-09-30T17:17:50Z
149.2
2021-09-30T17:17:51Z
149.4
2021-09-30T17:17:52Z
149.2
2021-09-30T17:17:53Z
149.2
2021-09-30T17:17:54Z
149.2
2021-09-30T17:17:55Z
149.2
2021-09-30T17:17:56Z
149
2021-09-30T17:17:57Z
149
2021-09-30T17:17:58Z
149
2021-09-30T17:17:59Z
149
2021-09-30T17:18:00Z
149
2021-09-30T17:18:01Z
148.8
2021-09-30T17:18:02Z
148.8
2021-09-30T17:18:03Z
148.8
2021-09-30T17:18:04Z
149
2021-09-30T17:18:05Z
149
2021-09-30T17:18:06Z
148.8
2021-09-30T17:18:07Z
148.6
2021-09-30T17:18:08Z
148.6
2021-09-30T17:18:09Z
148.8
2021-09-30T17:18:10Z
148.6
2021-09-30T17:18:11Z
148.8
2021-09-30T17:18:12Z
148.6
2021-09-30T17:18:13Z
148.6
2021-09-30T17:18:14Z
148.6
2021-09-30T17:18:15Z
148.6
2021-09-30T17:18:16Z
148.6
2021-09-30T17:18:17Z
148.6
2021-09-30T17:18:18Z
148.8
2021-09-30T17:18:19Z
148.6
2021-09-30T17:18:20Z
148.4
2021-09-30T17:18:21Z
148.4
2021-09-30T17:18:22Z
148.4
2021-09-30T17:18:23Z
148.4
2021-09-30T17:18:24Z
148.6
2021-09-30T17:18:25Z
148.4
2021-09-30T17:18:26Z
148.4
2021-09-30T17:18:27Z
148.4
2021-09-30T17:18:28Z
148.4
2021-09-30T17:18:29Z
148.4
2021-09-30T17:18:30Z
148.6
2021-09-30T17:18:31Z
148.6
2021-09-30T17:18:32Z
148.4
2021-09-30T17:18:33Z
148.6
2021-09-30T17:18:34Z
148.6
2021-09-30T17:18:35Z
148.6
2021-09-30T17:18:36Z
148.6
2021-09-30T17:18:37Z
148.6
2021-09-30T17:18:38Z
148.6
2021-09-30T17:18:39Z
148.6
2021-09-30T17:18:40Z
148.6
2021-09-30T17:18:41Z
148.8
2021-09-30T17:18:42Z
148.6
2021-09-30T17:18:43Z
148.6
2021-09-30T17:18:44Z
148.6
2021-09-30T17:18:45Z
148.6
2021-09-30T17:18:46Z
148.6
2021-09-30T17:18:47Z
148.6
2021-09-30T17:18:48Z
148.6
2021-09-30T17:18:49Z
148.6
2021-09-30T17:18:50Z
148.4
2021-09-30T17:18:51Z
148.4
2021-09-30T17:18:52Z
148.6
2021-09-30T17:18:53Z
148.6
2021-09-30T17:18:54Z
148.6
2021-09-30T17:18:55Z
148.6
2021-09-30T17:18:56Z
148.6
2021-09-30T17:18:57Z
148.8
2021-09-30T17:18:58Z
148.8
2021-09-30T17:18:59Z
148.8
2021-09-30T17:19:00Z
148.6
2021-09-30T17:19:01Z
148.6
2021-09-30T17:19:02Z
148.4
2021-09-30T17:19:03Z
148.4
2021-09-30T17:19:04Z
148.4
2021-09-30T17:19:05Z
148.4
2021-09-30T17:19:06Z
148.4
2021-09-30T17:19:07Z
148.4
2021-09-30T17:19:08Z
148.6
2021-09-30T17:19:09Z
148.6
2021-09-30T17:19:10Z
148.8
2021-09-30T17:19:11Z
148.8
2021-09-30T17:19:12Z
148.8
2021-09-30T17:19:13Z
148.8
2021-09-30T17:19:14Z
148.8
2021-09-30T17:19:15Z
149
2021-09-30T17:19:16Z
148.8
2021-09-30T17:19:17Z
148.8
2021-09-30T17:19:18Z
148.8
2021-09-30T17:19:19Z
149
2021-09-30T17:19:20Z
149
2021-09-30T17:19:21Z
149
2021-09-30T17:19:22Z
149
2021-09-30T17:19:23Z
149.2
2021-09-30T17:19:24Z
149
2021-09-30T17:19:25Z
149.2
2021-09-30T17:19:26Z
149.2
2021-09-30T17:19:27Z
149.2
2021-09-30T17:19:28Z
149.2
2021-09-30T17:19:29Z
149.2
2021-09-30T17:19:30Z
149.2
2021-09-30T17:19:31Z
149.2
2021-09-30T17:19:32Z
149.2
2021-09-30T17:19:33Z
149.2
2021-09-30T17:19:34Z
149.2
2021-09-30T17:19:35Z
149.2
2021-09-30T17:19:36Z
149.2
2021-09-30T17:19:37Z
149.4
2021-09-30T17:19:38Z
149.4
2021-09-30T17:19:39Z
149.6
2021-09-30T17:19:40Z
149.6
2021-09-30T17:19:41Z
149.8
2021-09-30T17:19:42Z
150
2021-09-30T17:19:43Z
150
2021-09-30T17:19:44Z
150.2
2021-09-30T17:19:45Z
150.2
2021-09-30T17:19:46Z
150.4
2021-09-30T17:19:47Z
150.4
2021-09-30T17:19:48Z
150.4
2021-09-30T17:19:49Z
150.4
2021-09-30T17:19:50Z
150.2
2021-09-30T17:19:51Z
150
2021-09-30T17:19:52Z
150
2021-09-30T17:19:53Z
149.8
2021-09-30T17:19:54Z
149.6
2021-09-30T17:19:55Z
149.4
2021-09-30T17:19:56Z
149.4
2021-09-30T17:19:57Z
149.4
2021-09-30T17:19:58Z
149.2
2021-09-30T17:19:59Z
149.2
2021-09-30T17:20:00Z
149.2
2021-09-30T17:20:01Z
149.2
2021-09-30T17:20:02Z
149.2
2021-09-30T17:20:03Z
149.2
2021-09-30T17:20:04Z
149.2
2021-09-30T17:20:05Z
149.2
2021-09-30T17:20:06Z
149
2021-09-30T17:20:07Z
149
2021-09-30T17:20:08Z
149
2021-09-30T17:20:09Z
148.8
2021-09-30T17:20:10Z
148.8
2021-09-30T17:20:11Z
148.6
2021-09-30T17:20:12Z
148.6
2021-09-30T17:20:13Z
148.6
2021-09-30T17:20:14Z
148.6
2021-09-30T17:20:15Z
148.4
2021-09-30T17:20:16Z
148.2
2021-09-30T17:20:17Z
148.2
2021-09-30T17:20:18Z
148.2
2021-09-30T17:20:19Z
148
2021-09-30T17:20:20Z
147.8
2021-09-30T17:20:21Z
147.6
2021-09-30T17:20:22Z
147.4
2021-09-30T17:20:23Z
147.4
2021-09-30T17:20:24Z
147.2
2021-09-30T17:20:25Z
147.2
2021-09-30T17:20:26Z
147.2
2021-09-30T17:20:27Z
147.2
2021-09-30T17:20:28Z
147
2021-09-30T17:20:29Z
147
2021-09-30T17:20:30Z
147
2021-09-30T17:20:31Z
147
2021-09-30T17:20:32Z
147
2021-09-30T17:20:33Z
147
2021-09-30T17:20:34Z
146.8
2021-09-30T17:20:35Z
146.8
2021-09-30T17:20:36Z
146.6
2021-09-30T17:20:37Z
146.6
2021-09-30T17:20:38Z
146.6
2021-09-30T17:20:39Z
146.6
2021-09-30T17:20:40Z
146.6
2021-09-30T17:20:41Z
146.6
2021-09-30T17:20:42Z
146.6
2021-09-30T17:20:43Z
146.4
2021-09-30T17:20:44Z
146.4
2021-09-30T17:20:45Z
146.2
2021-09-30T17:20:46Z
146.2
2021-09-30T17:20:47Z
146.2
2021-09-30T17:20:48Z
146.2
2021-09-30T17:20:49Z
146.4
2021-09-30T17:20:50Z
146.4
2021-09-30T17:20:51Z
146.6
2021-09-30T17:20:52Z
146.6
2021-09-30T17:20:53Z
146.6
2021-09-30T17:20:54Z
146.8
2021-09-30T17:20:55Z
146.8
2021-09-30T17:20:56Z
146.8
2021-09-30T17:20:57Z
146.6
2021-09-30T17:20:58Z
146.6
2021-09-30T17:20:59Z
146.6
2021-09-30T17:21:00Z
146.6
2021-09-30T17:21:01Z
146.4
2021-09-30T17:21:02Z
146.6
2021-09-30T17:21:03Z
146.4
2021-09-30T17:21:04Z
146.4
2021-09-30T17:21:05Z
146.4
2021-09-30T17:21:06Z
146.4
2021-09-30T17:21:07Z
146.4
2021-09-30T17:21:08Z
146.4
2021-09-30T17:21:09Z
146.2
2021-09-30T17:21:10Z
146.4
2021-09-30T17:21:11Z
146.4
2021-09-30T17:21:12Z
146.4
2021-09-30T17:21:13Z
146.4
2021-09-30T17:21:14Z
146.2
2021-09-30T17:21:15Z
146.2
2021-09-30T17:21:16Z
146.2
2021-09-30T17:21:17Z
146
2021-09-30T17:21:18Z
146.2
2021-09-30T17:21:19Z
146.2
2021-09-30T17:21:20Z
146.2
2021-09-30T17:21:21Z
146.2
2021-09-30T17:21:22Z
146
2021-09-30T17:21:23Z
146
2021-09-30T17:21:24Z
146
2021-09-30T17:21:25Z
146
2021-09-30T17:21:26Z
146
2021-09-30T17:21:27Z
146
2021-09-30T17:21:28Z
146
2021-09-30T17:21:29Z
146
2021-09-30T17:21:30Z
146
2021-09-30T17:21:31Z
146.2
2021-09-30T17:21:32Z
146
2021-09-30T17:21:33Z
146
2021-09-30T17:21:34Z
146
2021-09-30T17:21:35Z
146.2
2021-09-30T17:21:36Z
146
2021-09-30T17:21:37Z
145.8
2021-09-30T17:21:38Z
145.8
2021-09-30T17:21:39Z
145.6
2021-09-30T17:21:40Z
145.8
2021-09-30T17:21:41Z
146
2021-09-30T17:21:42Z
145.8
2021-09-30T17:21:43Z
146
2021-09-30T17:21:44Z
146
2021-09-30T17:21:45Z
146.2
2021-09-30T17:21:46Z
146
2021-09-30T17:21:47Z
146
2021-09-30T17:21:48Z
146.2
2021-09-30T17:21:49Z
146.6
2021-09-30T17:21:50Z
146.4
2021-09-30T17:21:51Z
146.4
2021-09-30T17:21:52Z
146.6
2021-09-30T17:21:53Z
146.4
2021-09-30T17:21:54Z
146.4
2021-09-30T17:21:55Z
146.4
2021-09-30T17:21:56Z
146.4
2021-09-30T17:21:57Z
146.4
2021-09-30T17:21:58Z
146.2
2021-09-30T17:21:59Z
146.2
2021-09-30T17:22:00Z
146.2
2021-09-30T17:22:01Z
146.2
2021-09-30T17:22:02Z
146.2
2021-09-30T17:22:03Z
146.2
2021-09-30T17:22:04Z
146
2021-09-30T17:22:05Z
146
2021-09-30T17:22:06Z
145.8
2021-09-30T17:22:07Z
145.6
2021-09-30T17:22:08Z
145.6
2021-09-30T17:22:09Z
145.6
2021-09-30T17:22:10Z
145.6
2021-09-30T17:22:11Z
145.8
2021-09-30T17:22:12Z
145.8
2021-09-30T17:22:13Z
145.8
2021-09-30T17:22:14Z
145.8
2021-09-30T17:22:15Z
145.8
2021-09-30T17:22:16Z
145.6
2021-09-30T17:22:17Z
145.6
2021-09-30T17:22:18Z
145.6
2021-09-30T17:22:19Z
145.6
2021-09-30T17:22:20Z
145.8
2021-09-30T17:22:21Z
145.8
2021-09-30T17:22:22Z
145.8
2021-09-30T17:22:23Z
145.8
2021-09-30T17:22:24Z
145.8
2021-09-30T17:22:25Z
145.6
2021-09-30T17:22:26Z
145.8
2021-09-30T17:22:27Z
145.8
2021-09-30T17:22:28Z
145.8
2021-09-30T17:22:29Z
145.6
2021-09-30T17:22:30Z
145.6
2021-09-30T17:22:31Z
145.6
2021-09-30T17:22:32Z
145.8
2021-09-30T17:22:33Z
145.8
2021-09-30T17:22:34Z
145.8
2021-09-30T17:22:35Z
145.8
2021-09-30T17:22:36Z
145.8
2021-09-30T17:22:37Z
145.6
2021-09-30T17:22:38Z
145.6
2021-09-30T17:22:39Z
145.6
2021-09-30T17:22:40Z
145.6
2021-09-30T17:22:41Z
145.6
2021-09-30T17:22:42Z
145.6
2021-09-30T17:22:43Z
145.6
2021-09-30T17:22:44Z
145.6
2021-09-30T17:22:45Z
145.6
2021-09-30T17:22:46Z
145.6
2021-09-30T17:22:47Z
145.6
2021-09-30T17:22:48Z
145.4
2021-09-30T17:22:49Z
145.4
2021-09-30T17:22:50Z
145.2
2021-09-30T17:22:51Z
145.2
2021-09-30T17:22:52Z
145.2
2021-09-30T17:22:53Z
145
2021-09-30T17:22:54Z
145
2021-09-30T17:22:55Z
145
2021-09-30T17:22:56Z
145
2021-09-30T17:22:57Z
145.2
2021-09-30T17:22:58Z
145.2
2021-09-30T17:22:59Z
145.2
2021-09-30T17:23:00Z
145.2
2021-09-30T17:23:01Z
145.2
2021-09-30T17:23:02Z
145
2021-09-30T17:23:03Z
145
2021-09-30T17:23:04Z
145.2
2021-09-30T17:23:05Z
145.2
2021-09-30T17:23:06Z
145.4
2021-09-30T17:23:07Z
145.6
2021-09-30T17:23:08Z
145.8
2021-09-30T17:23:09Z
146
2021-09-30T17:23:10Z
146
2021-09-30T17:23:11Z
146
2021-09-30T17:23:12Z
146
2021-09-30T17:23:13Z
146
2021-09-30T17:23:14Z
146
2021-09-30T17:23:15Z
146
2021-09-30T17:23:16Z
145.8
2021-09-30T17:23:17Z
145.8
2021-09-30T17:23:18Z
145.8
2021-09-30T17:23:19Z
145.8
2021-09-30T17:23:20Z
145.8
2021-09-30T17:23:21Z
145.8
2021-09-30T17:23:22Z
145.8
2021-09-30T17:23:23Z
145.6
2021-09-30T17:23:24Z
145.6
2021-09-30T17:23:25Z
145.6
2021-09-30T17:23:26Z
145.4
2021-09-30T17:23:27Z
145.4
2021-09-30T17:23:28Z
145.6
2021-09-30T17:23:29Z
145.6
2021-09-30T17:23:30Z
145.6
2021-09-30T17:23:31Z
145.6
2021-09-30T17:23:32Z
145.4
2021-09-30T17:23:33Z
145.6
2021-09-30T17:23:34Z
145.6
2021-09-30T17:23:35Z
145.6
2021-09-30T17:23:36Z
145.8
2021-09-30T17:23:37Z
145.6
2021-09-30T17:23:38Z
145.4
2021-09-30T17:23:39Z
145.6
2021-09-30T17:23:40Z
145.4
2021-09-30T17:23:41Z
145.4
2021-09-30T17:23:42Z
145.4
2021-09-30T17:23:43Z
145.4
2021-09-30T17:23:44Z
145.2
2021-09-30T17:23:45Z
145.2
2021-09-30T17:23:46Z
145.2
2021-09-30T17:23:47Z
145.2
2021-09-30T17:23:48Z
145.2
2021-09-30T17:23:49Z
145.2
2021-09-30T17:23:50Z
145
2021-09-30T17:23:51Z
145
2021-09-30T17:23:52Z
144.8
2021-09-30T17:23:53Z
144.8
2021-09-30T17:23:54Z
144.8
2021-09-30T17:23:55Z
144.8
2021-09-30T17:23:56Z
144.8
2021-09-30T17:23:57Z
145
2021-09-30T17:23:58Z
144.8
2021-09-30T17:23:59Z
145.2
2021-09-30T17:24:00Z
145.2
2021-09-30T17:24:01Z
145
2021-09-30T17:24:02Z
145
2021-09-30T17:24:03Z
145
2021-09-30T17:24:04Z
144.8
2021-09-30T17:24:05Z
144.8
2021-09-30T17:24:06Z
144.8
2021-09-30T17:24:07Z
144.8
2021-09-30T17:24:08Z
144.6
2021-09-30T17:24:10Z
144.6
2021-09-30T17:24:11Z
144.4
2021-09-30T17:24:13Z
144.4
2021-09-30T17:24:14Z
144.4
2021-09-30T17:24:15Z
144.4
2021-09-30T17:24:16Z
144.2
2021-09-30T17:24:17Z
144.2
2021-09-30T17:24:18Z
144.2
2021-09-30T17:24:19Z
144.2
2021-09-30T17:24:20Z
144
2021-09-30T17:24:21Z
144.2
2021-09-30T17:24:22Z
144.2
2021-09-30T17:24:23Z
144
2021-09-30T17:24:24Z
144
2021-09-30T17:24:25Z
143.8
2021-09-30T17:24:26Z
144
2021-09-30T17:24:27Z
144
2021-09-30T17:24:28Z
144.2
2021-09-30T17:24:29Z
144.2
2021-09-30T17:24:30Z
144.2
2021-09-30T17:24:31Z
144.2
2021-09-30T17:24:32Z
144.2
2021-09-30T17:24:33Z
144.2
2021-09-30T17:24:34Z
144.2
2021-09-30T17:24:35Z
144.4
2021-09-30T17:24:36Z
144.4
2021-09-30T17:24:37Z
144.6
2021-09-30T17:24:38Z
144.4
2021-09-30T17:24:39Z
144.2
2021-09-30T17:24:40Z
144.2
2021-09-30T17:24:41Z
143.8
2021-09-30T17:24:42Z
143.4
2021-09-30T17:24:43Z
143.2
2021-09-30T17:24:44Z
143
2021-09-30T17:24:45Z
143.2
2021-09-30T17:24:46Z
143.2
2021-09-30T17:24:47Z
143
2021-09-30T17:24:48Z
143
2021-09-30T17:24:49Z
143
2021-09-30T17:24:50Z
143
2021-09-30T17:24:51Z
143
2021-09-30T17:24:52Z
143
2021-09-30T17:24:53Z
143.2
2021-09-30T17:24:54Z
143.2
2021-09-30T17:24:55Z
143.2
2021-09-30T17:24:56Z
143.4
2021-09-30T17:24:57Z
143.2
2021-09-30T17:24:58Z
143
2021-09-30T17:24:59Z
142.8
2021-09-30T17:25:01Z
142.8
2021-09-30T17:25:02Z
142.8
2021-09-30T17:25:03Z
142.8
2021-09-30T17:25:04Z
142.8
2021-09-30T17:25:05Z
142.8
2021-09-30T17:25:06Z
142.8
2021-09-30T17:25:07Z
142.8
2021-09-30T17:25:08Z
143
2021-09-30T17:25:09Z
143
2021-09-30T17:25:10Z
143
2021-09-30T17:25:11Z
143
2021-09-30T17:25:12Z
142.8
2021-09-30T17:25:13Z
142.8
2021-09-30T17:25:14Z
142.6
2021-09-30T17:25:15Z
142.6
2021-09-30T17:25:16Z
142.6
2021-09-30T17:25:17Z
142.6
2021-09-30T17:25:18Z
142.6
2021-09-30T17:25:19Z
142.6
2021-09-30T17:25:20Z
142.4
2021-09-30T17:25:21Z
142.4
2021-09-30T17:25:22Z
142.4
2021-09-30T17:25:23Z
142.4
2021-09-30T17:25:24Z
142.4
2021-09-30T17:25:25Z
142.4
2021-09-30T17:25:26Z
142.4
2021-09-30T17:25:27Z
142.2
2021-09-30T17:25:28Z
142.4
2021-09-30T17:25:29Z
142.2
2021-09-30T17:25:30Z
142.2
2021-09-30T17:25:31Z
142.2
2021-09-30T17:25:32Z
142.2
2021-09-30T17:25:33Z
142.2
2021-09-30T17:25:34Z
142.2
2021-09-30T17:25:35Z
142.2
2021-09-30T17:25:36Z
142.2
2021-09-30T17:25:37Z
142.4
2021-09-30T17:25:38Z
142.4
2021-09-30T17:25:39Z
142.4
2021-09-30T17:25:40Z
142.4
2021-09-30T17:25:41Z
142.4
2021-09-30T17:25:42Z
142.4
2021-09-30T17:25:43Z
142.4
2021-09-30T17:25:44Z
142.4
2021-09-30T17:25:45Z
142.2
2021-09-30T17:25:46Z
142.2
2021-09-30T17:25:47Z
142.2
2021-09-30T17:25:48Z
142.2
2021-09-30T17:25:49Z
142.2
2021-09-30T17:25:50Z
142.4
2021-09-30T17:25:51Z
142.4
2021-09-30T17:25:52Z
142.4
2021-09-30T17:25:53Z
142.4
2021-09-30T17:25:54Z
142.4
2021-09-30T17:25:55Z
142.4
2021-09-30T17:25:56Z
142.4
2021-09-30T17:25:57Z
142.2
2021-09-30T17:25:58Z
142.2
2021-09-30T17:25:59Z
142.2
2021-09-30T17:26:00Z
142.4
2021-09-30T17:26:01Z
142.4
2021-09-30T17:26:02Z
142.6
2021-09-30T17:26:03Z
142.6
2021-09-30T17:26:04Z
142.6
2021-09-30T17:26:05Z
142.8
2021-09-30T17:26:06Z
142.8
2021-09-30T17:26:07Z
142.8
2021-09-30T17:26:08Z
142.8
2021-09-30T17:26:09Z
143
2021-09-30T17:26:10Z
143
2021-09-30T17:26:11Z
142.8
2021-09-30T17:26:12Z
142.8
2021-09-30T17:26:13Z
142.8
2021-09-30T17:26:14Z
143
2021-09-30T17:26:15Z
143
2021-09-30T17:26:16Z
142.8
2021-09-30T17:26:17Z
142.8
2021-09-30T17:26:18Z
142.8
2021-09-30T17:26:19Z
142.6
2021-09-30T17:26:20Z
142.6
2021-09-30T17:26:21Z
142.6
2021-09-30T17:26:22Z
142.6
2021-09-30T17:26:23Z
142.6
2021-09-30T17:26:24Z
142.6
2021-09-30T17:26:25Z
142.6
2021-09-30T17:26:26Z
142.6
2021-09-30T17:26:27Z
142.6
2021-09-30T17:26:28Z
142.6
2021-09-30T17:26:29Z
142.6
2021-09-30T17:26:30Z
142.4
2021-09-30T17:26:31Z
142.4
2021-09-30T17:26:32Z
142.4
2021-09-30T17:26:33Z
142.2
2021-09-30T17:26:34Z
142.2
2021-09-30T17:26:35Z
142
2021-09-30T17:26:36Z
142
2021-09-30T17:26:37Z
142
2021-09-30T17:26:38Z
142
2021-09-30T17:26:39Z
142.2
2021-09-30T17:26:40Z
142.4
2021-09-30T17:26:41Z
142.8
2021-09-30T17:26:42Z
142.6
2021-09-30T17:26:43Z
142.4
2021-09-30T17:26:44Z
142.2
2021-09-30T17:26:45Z
142.2
2021-09-30T17:26:46Z
142.4
2021-09-30T17:26:47Z
142.4
2021-09-30T17:26:48Z
142.2
2021-09-30T17:26:49Z
142.4
2021-09-30T17:26:50Z
142.4
2021-09-30T17:26:51Z
142.4
2021-09-30T17:26:52Z
142.4
2021-09-30T17:26:53Z
142.6
2021-09-30T17:26:54Z
142.4
2021-09-30T17:26:55Z
142.6
2021-09-30T17:26:56Z
142.4
2021-09-30T17:26:57Z
142.4
2021-09-30T17:26:58Z
142.4
2021-09-30T17:26:59Z
142.4
2021-09-30T17:27:00Z
142.2
2021-09-30T17:27:01Z
142.4
2021-09-30T17:27:02Z
142.4
2021-09-30T17:27:03Z
142.4
2021-09-30T17:27:04Z
142.6
2021-09-30T17:27:05Z
142.6
2021-09-30T17:27:06Z
142.8
2021-09-30T17:27:07Z
142.8
2021-09-30T17:27:08Z
143
2021-09-30T17:27:09Z
142.8
2021-09-30T17:27:10Z
142.8
2021-09-30T17:27:11Z
142.8
2021-09-30T17:27:12Z
142.8
2021-09-30T17:27:13Z
142.8
2021-09-30T17:27:14Z
142.8
2021-09-30T17:27:15Z
142.8
2021-09-30T17:27:16Z
142.8
2021-09-30T17:27:17Z
142.8
2021-09-30T17:27:18Z
142.8
2021-09-30T17:27:19Z
142.8
2021-09-30T17:27:20Z
142.8
2021-09-30T17:27:21Z
142.4
2021-09-30T17:27:22Z
142.4
2021-09-30T17:27:23Z
142.6
2021-09-30T17:27:24Z
142.4
2021-09-30T17:27:25Z
142.4
2021-09-30T17:27:26Z
142.4
2021-09-30T17:27:27Z
142.8
2021-09-30T17:27:28Z
142.8
2021-09-30T17:27:29Z
143
2021-09-30T17:27:30Z
143
2021-09-30T17:27:31Z
143
2021-09-30T17:27:32Z
142.8
2021-09-30T17:27:33Z
143
2021-09-30T17:27:34Z
143
2021-09-30T17:27:35Z
142.8
2021-09-30T17:27:36Z
142.8
2021-09-30T17:27:37Z
143
2021-09-30T17:27:38Z
143
2021-09-30T17:27:39Z
143.2
2021-09-30T17:27:40Z
143.2
2021-09-30T17:27:41Z
143.2
2021-09-30T17:27:42Z
143.2
2021-09-30T17:27:43Z
143.2
2021-09-30T17:27:44Z
143.2
2021-09-30T17:27:45Z
143.2
2021-09-30T17:27:46Z
143.2
2021-09-30T17:27:47Z
143.2
2021-09-30T17:27:48Z
143.4
2021-09-30T17:27:49Z
143.4
2021-09-30T17:27:50Z
143.4
2021-09-30T17:27:51Z
143.4
2021-09-30T17:27:52Z
143.6
2021-09-30T17:27:53Z
143.6
2021-09-30T17:27:54Z
143.6
2021-09-30T17:27:55Z
143.8
2021-09-30T17:27:56Z
143.8
2021-09-30T17:27:57Z
143.8
2021-09-30T17:27:58Z
143.6
2021-09-30T17:27:59Z
143.4
2021-09-30T17:28:00Z
143.4
2021-09-30T17:28:01Z
143.4
2021-09-30T17:28:02Z
143.6
2021-09-30T17:28:03Z
143.6
2021-09-30T17:28:04Z
143.6
2021-09-30T17:28:05Z
143.8
2021-09-30T17:28:06Z
143.8
2021-09-30T17:28:07Z
143.6
2021-09-30T17:28:08Z
143.6
2021-09-30T17:28:09Z
143.4
2021-09-30T17:28:10Z
143.4
2021-09-30T17:28:11Z
143.6
2021-09-30T17:28:12Z
143.6
2021-09-30T17:28:13Z
143.6
2021-09-30T17:28:14Z
143.6
2021-09-30T17:28:15Z
143.6
2021-09-30T17:28:16Z
143.6
2021-09-30T17:28:17Z
143.6
2021-09-30T17:28:18Z
143.6
2021-09-30T17:28:19Z
143.6
2021-09-30T17:28:20Z
143.4
2021-09-30T17:28:21Z
143.4
2021-09-30T17:28:22Z
143.6
2021-09-30T17:28:23Z
143.6
2021-09-30T17:28:24Z
143.6
2021-09-30T17:28:25Z
143.6
2021-09-30T17:28:26Z
143.6
2021-09-30T17:28:27Z
143.8
2021-09-30T17:28:28Z
143.8
2021-09-30T17:28:29Z
143.6
2021-09-30T17:28:30Z
143.8
2021-09-30T17:28:31Z