Grande boucle Simiane
246.72
2020-05-27T17:03:19Z
248.16
2020-05-27T17:03:36Z
248.16
2020-05-27T17:03:39Z
247.2
2020-05-27T17:03:45Z
246.72
2020-05-27T17:04:01Z
247.68
2020-05-27T17:04:13Z
245.75
2020-05-27T17:04:24Z
245.27
2020-05-27T17:04:25Z
242.87
2020-05-27T17:04:31Z
242.87
2020-05-27T17:04:37Z
243.83
2020-05-27T17:04:43Z
244.31
2020-05-27T17:04:47Z
244.79
2020-05-27T17:04:57Z
245.27
2020-05-27T17:05:03Z
245.75
2020-05-27T17:05:09Z
245.75
2020-05-27T17:05:11Z
244.79
2020-05-27T17:05:18Z
243.35
2020-05-27T17:05:24Z
240.95
2020-05-27T17:05:30Z
240.95
2020-05-27T17:05:43Z
240.95
2020-05-27T17:05:44Z
240.47
2020-05-27T17:05:52Z
239.51
2020-05-27T17:05:56Z
238.06
2020-05-27T17:06:00Z
236.62
2020-05-27T17:06:03Z
236.14
2020-05-27T17:06:06Z
237.1
2020-05-27T17:06:19Z
231.81
2020-05-27T17:06:32Z
233.26
2020-05-27T17:06:38Z
233.26
2020-05-27T17:06:41Z
233.26
2020-05-27T17:06:44Z
233.74
2020-05-27T17:06:50Z
236.14
2020-05-27T17:07:00Z
236.14
2020-05-27T17:07:04Z
240.47
2020-05-27T17:07:15Z
242.87
2020-05-27T17:07:28Z
243.35
2020-05-27T17:07:38Z
244.79
2020-05-27T17:07:52Z
244.31
2020-05-27T17:08:05Z
245.75
2020-05-27T17:08:08Z
249.6
2020-05-27T17:08:13Z
255.85
2020-05-27T17:08:27Z
259.21
2020-05-27T17:08:40Z
260.17
2020-05-27T17:08:44Z
262.58
2020-05-27T17:08:56Z
261.14
2020-05-27T17:09:08Z
261.14
2020-05-27T17:09:13Z
261.62
2020-05-27T17:09:15Z
261.62
2020-05-27T17:09:20Z
263.06
2020-05-27T17:09:30Z
265.94
2020-05-27T17:09:42Z
266.42
2020-05-27T17:09:44Z
266.9
2020-05-27T17:09:48Z
265.94
2020-05-27T17:09:55Z
265.94
2020-05-27T17:10:00Z
265.94
2020-05-27T17:10:13Z
265.94
2020-05-27T17:10:24Z
264.98
2020-05-27T17:10:38Z
264.98
2020-05-27T17:10:41Z
264.5
2020-05-27T17:10:42Z
265.94
2020-05-27T17:10:51Z
265.46
2020-05-27T17:10:59Z
265.46
2020-05-27T17:11:00Z
265.46
2020-05-27T17:11:01Z
265.94
2020-05-27T17:11:13Z
267.86
2020-05-27T17:11:25Z
269.79
2020-05-27T17:11:34Z
273.63
2020-05-27T17:11:47Z
277
2020-05-27T17:11:59Z
278.92
2020-05-27T17:12:12Z
278.92
2020-05-27T17:12:19Z
278.92
2020-05-27T17:12:20Z
280.36
2020-05-27T17:12:32Z
281.8
2020-05-27T17:12:47Z
281.8
2020-05-27T17:13:00Z
282.28
2020-05-27T17:13:03Z
283.25
2020-05-27T17:13:10Z
286.13
2020-05-27T17:13:21Z
287.09
2020-05-27T17:13:31Z
290.46
2020-05-27T17:13:41Z
292.86
2020-05-27T17:13:53Z
292.86
2020-05-27T17:14:05Z
297.67
2020-05-27T17:14:13Z
298.63
2020-05-27T17:14:23Z
305.84
2020-05-27T17:14:35Z
309.68
2020-05-27T17:14:48Z
311.6
2020-05-27T17:15:00Z
314.01
2020-05-27T17:15:14Z
313.05
2020-05-27T17:15:16Z
313.05
2020-05-27T17:15:26Z
313.05
2020-05-27T17:15:32Z
314.01
2020-05-27T17:15:45Z
316.41
2020-05-27T17:15:58Z
323.14
2020-05-27T17:16:13Z
325.54
2020-05-27T17:16:23Z
326.99
2020-05-27T17:16:26Z
329.87
2020-05-27T17:16:37Z
332.75
2020-05-27T17:16:46Z
333.71
2020-05-27T17:16:54Z
333.71
2020-05-27T17:16:55Z
334.2
2020-05-27T17:17:05Z
334.2
2020-05-27T17:17:14Z
334.2
2020-05-27T17:17:25Z
334.68
2020-05-27T17:17:30Z
335.64
2020-05-27T17:17:41Z
335.16
2020-05-27T17:17:42Z
334.68
2020-05-27T17:17:47Z
336.12
2020-05-27T17:18:00Z
336.6
2020-05-27T17:18:04Z
337.08
2020-05-27T17:18:16Z
337.08
2020-05-27T17:18:17Z
337.56
2020-05-27T17:18:18Z
337.56
2020-05-27T17:18:19Z
339.96
2020-05-27T17:18:31Z
344.29
2020-05-27T17:18:45Z
347.17
2020-05-27T17:18:59Z
347.17
2020-05-27T17:19:09Z
347.17
2020-05-27T17:19:10Z
347.17
2020-05-27T17:19:11Z
347.17
2020-05-27T17:19:12Z
346.21
2020-05-27T17:19:15Z
346.69
2020-05-27T17:19:16Z
348.62
2020-05-27T17:19:27Z
349.58
2020-05-27T17:20:00Z
349.1
2020-05-27T17:20:14Z
344.77
2020-05-27T17:20:26Z
345.25
2020-05-27T17:20:33Z
347.17
2020-05-27T17:20:45Z
348.13
2020-05-27T17:20:55Z
348.13
2020-05-27T17:21:01Z
348.13
2020-05-27T17:21:02Z
352.94
2020-05-27T17:21:15Z
354.86
2020-05-27T17:21:29Z
354.38
2020-05-27T17:21:42Z
354.86
2020-05-27T17:21:50Z
354.86
2020-05-27T17:21:51Z
354.86
2020-05-27T17:21:52Z
354.86
2020-05-27T17:21:53Z
354.86
2020-05-27T17:21:54Z
354.38
2020-05-27T17:22:08Z
356.79
2020-05-27T17:22:23Z
359.19
2020-05-27T17:22:37Z
364
2020-05-27T17:22:53Z
364.48
2020-05-27T17:23:04Z
364.48
2020-05-27T17:23:05Z
364
2020-05-27T17:23:06Z
360.63
2020-05-27T17:23:19Z
359.19
2020-05-27T17:23:33Z
358.71
2020-05-27T17:23:37Z
358.23
2020-05-27T17:23:43Z
356.31
2020-05-27T17:23:57Z
355.83
2020-05-27T17:24:12Z
356.31
2020-05-27T17:24:27Z
357.27
2020-05-27T17:24:41Z
360.15
2020-05-27T17:24:56Z
359.67
2020-05-27T17:25:11Z
362.55
2020-05-27T17:25:26Z
362.55
2020-05-27T17:25:39Z
362.07
2020-05-27T17:25:48Z
362.07
2020-05-27T17:25:49Z
362.07
2020-05-27T17:25:50Z
362.07
2020-05-27T17:25:51Z
362.07
2020-05-27T17:25:52Z
362.55
2020-05-27T17:25:53Z
364
2020-05-27T17:26:02Z
364
2020-05-27T17:26:05Z
364
2020-05-27T17:26:06Z
364
2020-05-27T17:26:07Z
364
2020-05-27T17:26:08Z
366.4
2020-05-27T17:26:21Z
366.4
2020-05-27T17:26:29Z
366.4
2020-05-27T17:26:30Z
369.28
2020-05-27T17:26:45Z
369.76
2020-05-27T17:26:46Z
369.76
2020-05-27T17:26:48Z
371.21
2020-05-27T17:27:00Z
372.17
2020-05-27T17:27:03Z
372.17
2020-05-27T17:27:04Z
372.65
2020-05-27T17:27:05Z
375.05
2020-05-27T17:27:19Z
376.01
2020-05-27T17:27:28Z
376.97
2020-05-27T17:27:37Z
376.01
2020-05-27T17:27:42Z
376.49
2020-05-27T17:27:52Z
377.94
2020-05-27T17:28:00Z
377.94
2020-05-27T17:28:01Z
378.42
2020-05-27T17:28:02Z
378.42
2020-05-27T17:28:09Z
376.01
2020-05-27T17:28:23Z
376.01
2020-05-27T17:28:25Z
374.57
2020-05-27T17:28:39Z
374.09
2020-05-27T17:28:42Z
373.61
2020-05-27T17:28:43Z
369.28
2020-05-27T17:28:59Z
368.32
2020-05-27T17:29:04Z
365.92
2020-05-27T17:29:19Z
362.07
2020-05-27T17:29:35Z
356.79
2020-05-27T17:29:48Z
352.94
2020-05-27T17:30:01Z
351.02
2020-05-27T17:30:14Z
349.58
2020-05-27T17:30:28Z
353.42
2020-05-27T17:30:44Z
351.5
2020-05-27T17:30:56Z
351.5
2020-05-27T17:30:57Z
351.5
2020-05-27T17:30:58Z
353.42
2020-05-27T17:31:06Z
354.86
2020-05-27T17:31:13Z
354.86
2020-05-27T17:31:14Z
355.34
2020-05-27T17:31:15Z
356.79
2020-05-27T17:31:27Z
357.27
2020-05-27T17:31:39Z
358.23
2020-05-27T17:31:50Z
358.23
2020-05-27T17:31:51Z
358.71
2020-05-27T17:31:52Z
358.71
2020-05-27T17:31:53Z
359.19
2020-05-27T17:31:54Z
359.19
2020-05-27T17:31:55Z
359.19
2020-05-27T17:31:56Z
361.59
2020-05-27T17:32:10Z
362.55
2020-05-27T17:32:16Z
362.55
2020-05-27T17:32:17Z
362.55
2020-05-27T17:32:18Z
362.07
2020-05-27T17:32:32Z
363.52
2020-05-27T17:32:47Z
364.48
2020-05-27T17:32:59Z
363.52
2020-05-27T17:33:05Z
363.52
2020-05-27T17:33:06Z
363.52
2020-05-27T17:33:07Z
364
2020-05-27T17:33:08Z
364.48
2020-05-27T17:33:09Z
362.55
2020-05-27T17:33:23Z
360.63
2020-05-27T17:33:36Z
354.38
2020-05-27T17:33:51Z
350.06
2020-05-27T17:34:06Z
352.94
2020-05-27T17:34:18Z
356.31
2020-05-27T17:34:33Z
354.86
2020-05-27T17:34:42Z
354.38
2020-05-27T17:34:43Z
351.5
2020-05-27T17:34:58Z
348.62
2020-05-27T17:35:11Z
348.62
2020-05-27T17:35:12Z
347.17
2020-05-27T17:35:26Z
347.65
2020-05-27T17:35:39Z
345.73
2020-05-27T17:35:52Z
345.25
2020-05-27T17:35:53Z
344.77
2020-05-27T17:35:54Z
344.77
2020-05-27T17:35:55Z
344.77
2020-05-27T17:35:56Z
342.37
2020-05-27T17:36:09Z
341.89
2020-05-27T17:36:21Z
341.89
2020-05-27T17:36:27Z
341.89
2020-05-27T17:36:28Z
341.89
2020-05-27T17:36:29Z
342.37
2020-05-27T17:36:30Z
342.37
2020-05-27T17:36:31Z
342.37
2020-05-27T17:36:32Z
342.37
2020-05-27T17:36:33Z
342.37
2020-05-27T17:36:34Z
344.29
2020-05-27T17:36:50Z
346.21
2020-05-27T17:37:02Z
346.69
2020-05-27T17:37:08Z
346.69
2020-05-27T17:37:09Z
346.69
2020-05-27T17:37:10Z
346.69
2020-05-27T17:37:11Z
347.17
2020-05-27T17:37:12Z
346.69
2020-05-27T17:37:27Z
347.17
2020-05-27T17:37:43Z
350.54
2020-05-27T17:37:57Z
351.02
2020-05-27T17:38:11Z
349.58
2020-05-27T17:38:21Z
349.58
2020-05-27T17:38:23Z
349.58
2020-05-27T17:38:24Z
349.58
2020-05-27T17:38:29Z
349.58
2020-05-27T17:38:30Z
349.58
2020-05-27T17:38:39Z
348.62
2020-05-27T17:38:55Z
345.25
2020-05-27T17:39:11Z
342.37
2020-05-27T17:39:25Z
340.92
2020-05-27T17:39:38Z
340.44
2020-05-27T17:39:39Z
340.44
2020-05-27T17:39:40Z
337.56
2020-05-27T17:39:53Z
335.64
2020-05-27T17:40:06Z
335.16
2020-05-27T17:40:08Z
335.16
2020-05-27T17:40:09Z
335.16
2020-05-27T17:40:13Z
335.16
2020-05-27T17:40:15Z
335.16
2020-05-27T17:40:27Z
335.16
2020-05-27T17:40:28Z
335.16
2020-05-27T17:40:29Z
335.16
2020-05-27T17:40:43Z
336.12
2020-05-27T17:40:48Z
334.68
2020-05-27T17:41:02Z
331.79
2020-05-27T17:41:16Z
329.39
2020-05-27T17:41:20Z
322.18
2020-05-27T17:41:34Z
318.33
2020-05-27T17:41:47Z
316.89
2020-05-27T17:41:50Z
316.41
2020-05-27T17:41:51Z
315.93
2020-05-27T17:41:52Z
314.01
2020-05-27T17:41:58Z
314.01
2020-05-27T17:41:59Z
314.01
2020-05-27T17:42:00Z
313.53
2020-05-27T17:42:01Z
313.53
2020-05-27T17:42:02Z
313.05
2020-05-27T17:42:03Z
313.05
2020-05-27T17:42:04Z
310.64
2020-05-27T17:42:19Z
309.68
2020-05-27T17:42:30Z
308.24
2020-05-27T17:42:46Z
308.24
2020-05-27T17:42:53Z
308.72
2020-05-27T17:42:57Z
309.2
2020-05-27T17:43:11Z
304.88
2020-05-27T17:43:26Z
304.88
2020-05-27T17:43:28Z
305.36
2020-05-27T17:43:29Z
305.84
2020-05-27T17:43:33Z
305.36
2020-05-27T17:43:34Z
304.39
2020-05-27T17:43:41Z
303.43
2020-05-27T17:43:53Z
303.43
2020-05-27T17:43:57Z
303.43
2020-05-27T17:43:58Z
303.43
2020-05-27T17:44:10Z
303.91
2020-05-27T17:44:12Z
299.11
2020-05-27T17:44:25Z
296.22
2020-05-27T17:44:41Z
292.38
2020-05-27T17:44:54Z
291.42
2020-05-27T17:45:01Z
291.9
2020-05-27T17:45:03Z
291.9
2020-05-27T17:45:15Z
292.38
2020-05-27T17:45:28Z
289.97
2020-05-27T17:45:41Z
290.46
2020-05-27T17:45:52Z
291.42
2020-05-27T17:46:05Z
290.94
2020-05-27T17:46:09Z
289.01
2020-05-27T17:46:20Z
288.53
2020-05-27T17:46:27Z
288.53
2020-05-27T17:46:28Z
288.53
2020-05-27T17:46:29Z
288.53
2020-05-27T17:46:30Z
288.53
2020-05-27T17:46:31Z
287.09
2020-05-27T17:46:42Z
286.61
2020-05-27T17:46:43Z
286.61
2020-05-27T17:46:44Z
286.61
2020-05-27T17:46:45Z
287.09
2020-05-27T17:46:53Z
287.09
2020-05-27T17:46:54Z
287.09
2020-05-27T17:46:55Z
287.09
2020-05-27T17:46:56Z
287.09
2020-05-27T17:46:57Z
287.09
2020-05-27T17:46:58Z
289.49
2020-05-27T17:47:11Z
284.69
2020-05-27T17:47:23Z
284.69
2020-05-27T17:47:24Z
284.21
2020-05-27T17:47:39Z
282.77
2020-05-27T17:47:41Z
282.28
2020-05-27T17:47:42Z
281.8
2020-05-27T17:47:43Z
279.88
2020-05-27T17:47:50Z
279.4
2020-05-27T17:47:51Z
278.92
2020-05-27T17:47:53Z
278.92
2020-05-27T17:47:54Z
277
2020-05-27T17:48:09Z
277.96
2020-05-27T17:48:22Z
277.96
2020-05-27T17:48:24Z
277.96
2020-05-27T17:48:25Z
277
2020-05-27T17:48:38Z
275.07
2020-05-27T17:48:47Z
274.59
2020-05-27T17:48:52Z
274.59
2020-05-27T17:48:53Z
274.11
2020-05-27T17:48:58Z
274.11
2020-05-27T17:48:59Z
270.75
2020-05-27T17:49:13Z
270.27
2020-05-27T17:49:21Z
270.27
2020-05-27T17:49:25Z
270.27
2020-05-27T17:49:26Z
270.27
2020-05-27T17:49:27Z
271.23
2020-05-27T17:49:37Z
271.71
2020-05-27T17:49:38Z
269.79
2020-05-27T17:49:47Z
269.79
2020-05-27T17:49:48Z
269.31
2020-05-27T17:49:54Z
269.31
2020-05-27T17:49:57Z
269.79
2020-05-27T17:50:09Z
273.63
2020-05-27T17:50:22Z
277
2020-05-27T17:50:35Z
277.96
2020-05-27T17:50:39Z
277.96
2020-05-27T17:50:51Z
277
2020-05-27T17:51:04Z
275.56
2020-05-27T17:51:13Z
275.56
2020-05-27T17:51:14Z
272.67
2020-05-27T17:51:25Z
272.67
2020-05-27T17:51:26Z
272.19
2020-05-27T17:51:27Z
271.23
2020-05-27T17:51:28Z
271.23
2020-05-27T17:51:29Z
271.23
2020-05-27T17:51:30Z
270.75
2020-05-27T17:51:31Z
270.75
2020-05-27T17:51:32Z
269.79
2020-05-27T17:51:44Z
269.79
2020-05-27T17:51:45Z
269.31
2020-05-27T17:51:46Z
269.31
2020-05-27T17:51:47Z
268.83
2020-05-27T17:51:48Z
267.38
2020-05-27T17:52:01Z
265.46
2020-05-27T17:52:15Z
265.46
2020-05-27T17:52:17Z
263.54
2020-05-27T17:52:23Z
263.54
2020-05-27T17:52:24Z
263.54
2020-05-27T17:52:25Z
262.1
2020-05-27T17:52:28Z
261.62
2020-05-27T17:52:29Z
260.17
2020-05-27T17:52:37Z
259.69
2020-05-27T17:52:38Z
260.17
2020-05-27T17:52:42Z
259.69
2020-05-27T17:52:43Z
259.69
2020-05-27T17:52:44Z
259.21
2020-05-27T17:52:45Z
259.21
2020-05-27T17:52:46Z
259.69
2020-05-27T17:52:47Z
259.69
2020-05-27T17:52:48Z
259.21
2020-05-27T17:52:59Z
259.21
2020-05-27T17:53:00Z
256.81
2020-05-27T17:53:12Z
254.89
2020-05-27T17:53:20Z
252.96
2020-05-27T17:53:37Z
252.48
2020-05-27T17:53:51Z
252.96
2020-05-27T17:53:56Z
253.44
2020-05-27T17:54:11Z
251.52
2020-05-27T17:54:27Z
251.04
2020-05-27T17:54:29Z
251.04
2020-05-27T17:54:30Z
252
2020-05-27T17:54:42Z
252
2020-05-27T17:54:43Z
252.48
2020-05-27T17:54:44Z
252.48
2020-05-27T17:54:45Z
252.96
2020-05-27T17:54:46Z
252.96
2020-05-27T17:54:47Z
252.96
2020-05-27T17:54:48Z
252.96
2020-05-27T17:54:49Z
251.04
2020-05-27T17:55:05Z
251.04
2020-05-27T17:55:06Z
250.56
2020-05-27T17:55:07Z
250.56
2020-05-27T17:55:13Z
251.04
2020-05-27T17:55:17Z
252.48
2020-05-27T17:55:33Z
254.89
2020-05-27T17:55:46Z
256.81
2020-05-27T17:55:59Z
258.25
2020-05-27T17:56:11Z
256.81
2020-05-27T17:56:22Z
254.41
2020-05-27T17:56:28Z
253.44
2020-05-27T17:56:29Z
252
2020-05-27T17:56:36Z
251.52
2020-05-27T17:56:37Z
251.52
2020-05-27T17:56:38Z
251.52
2020-05-27T17:56:39Z
251.52
2020-05-27T17:56:40Z
251.52
2020-05-27T17:56:41Z
251.52
2020-05-27T17:56:48Z
254.41
2020-05-27T17:57:00Z
252.96
2020-05-27T17:57:06Z
252.96
2020-05-27T17:57:17Z
253.44
2020-05-27T17:57:30Z
254.89
2020-05-27T17:57:45Z
255.85
2020-05-27T17:57:58Z
257.29
2020-05-27T17:58:08Z
256.81
2020-05-27T17:58:10Z
254.89
2020-05-27T17:58:11Z
252
2020-05-27T17:58:16Z
252
2020-05-27T17:58:17Z
252
2020-05-27T17:58:18Z
251.52
2020-05-27T17:58:29Z
254.89
2020-05-27T17:58:47Z
256.81
2020-05-27T17:59:02Z
256.81
2020-05-27T17:59:12Z
256.33
2020-05-27T17:59:25Z
256.33
2020-05-27T17:59:36Z
256.81
2020-05-27T17:59:40Z
258.25
2020-05-27T17:59:51Z
257.77
2020-05-27T17:59:57Z
250.56
2020-05-27T18:00:12Z
249.6
2020-05-27T18:00:17Z
251.52
2020-05-27T18:00:22Z
253.44
2020-05-27T18:00:33Z
243.35
2020-05-27T18:00:50Z
240.95
2020-05-27T18:01:04Z
242.87
2020-05-27T18:01:17Z
242.87
2020-05-27T18:01:30Z
243.83
2020-05-27T18:01:44Z
242.87
2020-05-27T18:01:58Z
240.47
2020-05-27T18:02:10Z
240.47
2020-05-27T18:02:11Z
239.51
2020-05-27T18:02:15Z
234.22
2020-05-27T18:02:29Z
233.26
2020-05-27T18:02:45Z
233.26
2020-05-27T18:02:59Z
231.81
2020-05-27T18:03:05Z
227.97
2020-05-27T18:03:21Z
225.57
2020-05-27T18:03:35Z
225.09
2020-05-27T18:03:46Z
224.12
2020-05-27T18:04:00Z
224.61
2020-05-27T18:04:12Z
222.2
2020-05-27T18:04:26Z
217.88
2020-05-27T18:04:40Z
215.95
2020-05-27T18:04:53Z
216.43
2020-05-27T18:05:10Z
216.43
2020-05-27T18:05:24Z
214.03
2020-05-27T18:05:38Z
214.51
2020-05-27T18:05:53Z
216.43
2020-05-27T18:06:10Z
219.8
2020-05-27T18:06:26Z
220.76
2020-05-27T18:06:40Z
223.64
2020-05-27T18:06:53Z
224.61
2020-05-27T18:07:05Z
226.53
2020-05-27T18:07:16Z
228.93
2020-05-27T18:07:28Z
229.41
2020-05-27T18:07:39Z
229.89
2020-05-27T18:07:43Z
230.37
2020-05-27T18:07:46Z
233.26
2020-05-27T18:07:58Z
234.22
2020-05-27T18:08:09Z
233.74
2020-05-27T18:08:20Z
234.7
2020-05-27T18:08:32Z
235.18
2020-05-27T18:08:37Z
237.1
2020-05-27T18:08:49Z
237.1
2020-05-27T18:09:02Z
240.95
2020-05-27T18:09:16Z
244.79
2020-05-27T18:09:28Z
247.68
2020-05-27T18:09:40Z
245.75
2020-05-27T18:09:56Z
245.75
2020-05-27T18:10:11Z
247.2
2020-05-27T18:10:24Z
246.72
2020-05-27T18:10:31Z
245.27
2020-05-27T18:10:49Z
244.79
2020-05-27T18:10:54Z
240.47
2020-05-27T18:11:12Z
237.1
2020-05-27T18:11:26Z
235.66
2020-05-27T18:11:29Z
235.66
2020-05-27T18:11:31Z
233.74
2020-05-27T18:11:42Z
233.74
2020-05-27T18:11:54Z
233.74
2020-05-27T18:12:11Z
234.7
2020-05-27T18:12:27Z
232.78
2020-05-27T18:12:43Z
231.81
2020-05-27T18:12:50Z
230.85
2020-05-27T18:13:07Z
229.89
2020-05-27T18:13:23Z
229.89
2020-05-27T18:13:42Z
230.37
2020-05-27T18:13:56Z
232.3
2020-05-27T18:14:12Z
232.3
2020-05-27T18:14:19Z
236.14
2020-05-27T18:14:34Z
237.1
2020-05-27T18:14:46Z
237.58
2020-05-27T18:15:00Z
237.58
2020-05-27T18:15:14Z
237.58
2020-05-27T18:15:16Z
236.14
2020-05-27T18:15:30Z
231.81
2020-05-27T18:15:44Z
225.09
2020-05-27T18:15:57Z
219.32
2020-05-27T18:16:10Z
217.4
2020-05-27T18:16:16Z
216.91
2020-05-27T18:16:21Z
221.24
2020-05-27T18:16:29Z
231.33
2020-05-27T18:16:38Z
232.78
2020-05-27T18:16:41Z
238.54
2020-05-27T18:16:55Z
241.43
2020-05-27T18:17:09Z
239.99
2020-05-27T18:17:22Z
237.1
2020-05-27T18:17:36Z
233.74
2020-05-27T18:17:52Z
231.81
2020-05-27T18:17:59Z
232.3
2020-05-27T18:18:01Z
231.81
2020-05-27T18:18:16Z
230.37
2020-05-27T18:18:33Z
226.53
2020-05-27T18:18:50Z
228.45
2020-05-27T18:19:04Z
227.49
2020-05-27T18:19:19Z
227.97
2020-05-27T18:19:24Z
228.45
2020-05-27T18:19:34Z
229.41
2020-05-27T18:19:53Z