Savoillan - Serres Gros - Brantes 503.79998779297 2021-05-27T07:38:04.000Z 89 503.79998779297 2021-05-27T07:38:05.000Z 90 503.60000610352 2021-05-27T07:38:11.000Z 87 503.39999389648 2021-05-27T07:38:12.000Z 87 503.39999389648 2021-05-27T07:38:13.000Z 88 503.20001220703 2021-05-27T07:38:14.000Z 89 503.20001220703 2021-05-27T07:38:15.000Z 89 503.20001220703 2021-05-27T07:38:16.000Z 89 503.20001220703 2021-05-27T07:38:17.000Z 89 503.20001220703 2021-05-27T07:38:18.000Z 91 503.20001220703 2021-05-27T07:38:19.000Z 91 503.20001220703 2021-05-27T07:38:20.000Z 91 503.20001220703 2021-05-27T07:38:21.000Z 91 503.20001220703 2021-05-27T07:38:22.000Z 91 503.39999389648 2021-05-27T07:38:23.000Z 92 503.39999389648 2021-05-27T07:38:24.000Z 91 503.39999389648 2021-05-27T07:38:25.000Z 91 503.39999389648 2021-05-27T07:38:26.000Z 92 503.60000610352 2021-05-27T07:38:27.000Z 91 503.60000610352 2021-05-27T07:38:28.000Z 91 503.60000610352 2021-05-27T07:38:29.000Z 93 503.60000610352 2021-05-27T07:38:30.000Z 94 503.60000610352 2021-05-27T07:38:31.000Z 93 503.60000610352 2021-05-27T07:38:32.000Z 96 503.60000610352 2021-05-27T07:38:33.000Z 96 503.79998779297 2021-05-27T07:38:34.000Z 93 504 2021-05-27T07:38:35.000Z 93 504 2021-05-27T07:38:36.000Z 92 504.20001220703 2021-05-27T07:38:37.000Z 92 504.20001220703 2021-05-27T07:38:38.000Z 91 504.20001220703 2021-05-27T07:38:39.000Z 92 504.20001220703 2021-05-27T07:38:40.000Z 91 504.20001220703 2021-05-27T07:38:41.000Z 92 504.20001220703 2021-05-27T07:38:42.000Z 92 504.20001220703 2021-05-27T07:38:43.000Z 92 504.20001220703 2021-05-27T07:38:44.000Z 92 504.20001220703 2021-05-27T07:38:45.000Z 93 504.39999389648 2021-05-27T07:38:46.000Z 92 504.39999389648 2021-05-27T07:38:47.000Z 93 504.60000610352 2021-05-27T07:38:48.000Z 94 504.79998779297 2021-05-27T07:38:49.000Z 90 504.79998779297 2021-05-27T07:38:50.000Z 91 505 2021-05-27T07:38:51.000Z 91 505 2021-05-27T07:38:52.000Z 90 505.20001220703 2021-05-27T07:38:53.000Z 89 505.39999389648 2021-05-27T07:38:54.000Z 90 505.60000610352 2021-05-27T07:38:55.000Z 89 505.60000610352 2021-05-27T07:38:56.000Z 89 505.79998779297 2021-05-27T07:38:57.000Z 91 506 2021-05-27T07:38:58.000Z 90 506 2021-05-27T07:38:59.000Z 90 506.20001220703 2021-05-27T07:39:00.000Z 90 506.39999389648 2021-05-27T07:39:01.000Z 92 506.39999389648 2021-05-27T07:39:02.000Z 93 506.60000610352 2021-05-27T07:39:03.000Z 91 506.60000610352 2021-05-27T07:39:04.000Z 91 506.60000610352 2021-05-27T07:39:05.000Z 91 506.60000610352 2021-05-27T07:39:06.000Z 94 506.79998779297 2021-05-27T07:39:07.000Z 94 506.79998779297 2021-05-27T07:39:08.000Z 96 507 2021-05-27T07:39:09.000Z 95 507.20001220703 2021-05-27T07:39:10.000Z 96 507.20001220703 2021-05-27T07:39:11.000Z 99 507.20001220703 2021-05-27T07:39:12.000Z 98 507.39999389648 2021-05-27T07:39:13.000Z 96 507.39999389648 2021-05-27T07:39:14.000Z 96 507.39999389648 2021-05-27T07:39:15.000Z 95 507.60000610352 2021-05-27T07:39:16.000Z 96 507.79998779297 2021-05-27T07:39:17.000Z 98 507.79998779297 2021-05-27T07:39:18.000Z 96 507.79998779297 2021-05-27T07:39:19.000Z 96 508 2021-05-27T07:39:20.000Z 97 508 2021-05-27T07:39:21.000Z 96 508 2021-05-27T07:39:22.000Z 96 508 2021-05-27T07:39:23.000Z 96 508.20001220703 2021-05-27T07:39:24.000Z 96 508.39999389648 2021-05-27T07:39:25.000Z 95 508.39999389648 2021-05-27T07:39:26.000Z 95 508.60000610352 2021-05-27T07:39:27.000Z 96 508.79998779297 2021-05-27T07:39:28.000Z 96 508.79998779297 2021-05-27T07:39:29.000Z 96 509 2021-05-27T07:39:30.000Z 94 509 2021-05-27T07:39:31.000Z 94 509.20001220703 2021-05-27T07:39:32.000Z 95 509.20001220703 2021-05-27T07:39:33.000Z 95 509.39999389648 2021-05-27T07:39:34.000Z 95 509.39999389648 2021-05-27T07:39:35.000Z 96 509.60000610352 2021-05-27T07:39:36.000Z 95 509.79998779297 2021-05-27T07:39:37.000Z 95 510.20001220703 2021-05-27T07:39:38.000Z 94 510.60000610352 2021-05-27T07:39:39.000Z 93 510.79998779297 2021-05-27T07:39:40.000Z 92 511 2021-05-27T07:39:41.000Z 92 511.20001220703 2021-05-27T07:39:42.000Z 92 511.39999389648 2021-05-27T07:39:43.000Z 93 511.39999389648 2021-05-27T07:39:44.000Z 92 511.79998779297 2021-05-27T07:39:45.000Z 95 512.20001220703 2021-05-27T07:39:46.000Z 96 512.40002441406 2021-05-27T07:39:47.000Z 98 512.40002441406 2021-05-27T07:39:48.000Z 96 512.59997558594 2021-05-27T07:39:49.000Z 99 512.59997558594 2021-05-27T07:39:50.000Z 99 513 2021-05-27T07:39:52.000Z 100 513 2021-05-27T07:39:53.000Z 97 513.20001220703 2021-05-27T07:39:54.000Z 98 513.59997558594 2021-05-27T07:39:55.000Z 99 513.79998779297 2021-05-27T07:39:56.000Z 99 514 2021-05-27T07:39:57.000Z 100 514.20001220703 2021-05-27T07:39:58.000Z 100 514.20001220703 2021-05-27T07:39:59.000Z 100 514.40002441406 2021-05-27T07:40:00.000Z 99 514.59997558594 2021-05-27T07:40:01.000Z 99 514.79998779297 2021-05-27T07:40:02.000Z 100 515 2021-05-27T07:40:03.000Z 99 515.20001220703 2021-05-27T07:40:04.000Z 99 515.59997558594 2021-05-27T07:40:05.000Z 99 515.79998779297 2021-05-27T07:40:06.000Z 100 516 2021-05-27T07:40:07.000Z 100 516.20001220703 2021-05-27T07:40:08.000Z 99 516.40002441406 2021-05-27T07:40:09.000Z 99 516.59997558594 2021-05-27T07:40:10.000Z 99 516.79998779297 2021-05-27T07:40:11.000Z 98 517.20001220703 2021-05-27T07:40:12.000Z 97 517.40002441406 2021-05-27T07:40:13.000Z 96 517.59997558594 2021-05-27T07:40:14.000Z 97 517.79998779297 2021-05-27T07:40:15.000Z 100 518 2021-05-27T07:40:16.000Z 98 518 2021-05-27T07:40:17.000Z 98 518.59997558594 2021-05-27T07:40:19.000Z 97 518.79998779297 2021-05-27T07:40:20.000Z 97 519 2021-05-27T07:40:21.000Z 101 519.20001220703 2021-05-27T07:40:22.000Z 98 519.20001220703 2021-05-27T07:40:23.000Z 98 519.40002441406 2021-05-27T07:40:24.000Z 98 519.59997558594 2021-05-27T07:40:25.000Z 98 519.59997558594 2021-05-27T07:40:26.000Z 97 519.59997558594 2021-05-27T07:40:27.000Z 97 519.59997558594 2021-05-27T07:40:28.000Z 95 519.59997558594 2021-05-27T07:40:29.000Z 95 519.59997558594 2021-05-27T07:40:30.000Z 94 519.59997558594 2021-05-27T07:40:31.000Z 95 519.59997558594 2021-05-27T07:40:32.000Z 95 519.59997558594 2021-05-27T07:40:33.000Z 92 519.59997558594 2021-05-27T07:40:34.000Z 93 519.59997558594 2021-05-27T07:40:35.000Z 92 519.79998779297 2021-05-27T07:40:36.000Z 94 520 2021-05-27T07:40:37.000Z 94 520.20001220703 2021-05-27T07:40:38.000Z 95 518.79998779297 2021-05-27T07:40:39.000Z 93 518.79998779297 2021-05-27T07:40:40.000Z 93 518.79998779297 2021-05-27T07:40:41.000Z 93 519.40002441406 2021-05-27T07:40:43.000Z 92 519.59997558594 2021-05-27T07:40:44.000Z 92 519.59997558594 2021-05-27T07:40:45.000Z 92 519.79998779297 2021-05-27T07:40:46.000Z 92 520 2021-05-27T07:40:47.000Z 92 520 2021-05-27T07:40:48.000Z 93 520.40002441406 2021-05-27T07:40:49.000Z 96 520.59997558594 2021-05-27T07:40:50.000Z 94 520.79998779297 2021-05-27T07:40:51.000Z 93 520.79998779297 2021-05-27T07:40:52.000Z 93 520.79998779297 2021-05-27T07:40:53.000Z 93 521 2021-05-27T07:40:54.000Z 96 521 2021-05-27T07:40:55.000Z 96 521 2021-05-27T07:40:56.000Z 96 521 2021-05-27T07:40:57.000Z 94 521 2021-05-27T07:40:58.000Z 95 521 2021-05-27T07:40:59.000Z 94 521 2021-05-27T07:41:00.000Z 94 521.20001220703 2021-05-27T07:41:01.000Z 95 521.20001220703 2021-05-27T07:41:02.000Z 94 521.40002441406 2021-05-27T07:41:03.000Z 93 521.59997558594 2021-05-27T07:41:04.000Z 95 521.79998779297 2021-05-27T07:41:05.000Z 92 522.20001220703 2021-05-27T07:41:06.000Z 92 522.40002441406 2021-05-27T07:41:07.000Z 94 522.40002441406 2021-05-27T07:41:08.000Z 95 522.59997558594 2021-05-27T07:41:09.000Z 95 523 2021-05-27T07:41:10.000Z 95 523 2021-05-27T07:41:11.000Z 96 523.40002441406 2021-05-27T07:41:12.000Z 96 523.40002441406 2021-05-27T07:41:13.000Z 96 523.79998779297 2021-05-27T07:41:14.000Z 97 524 2021-05-27T07:41:15.000Z 99 524.40002441406 2021-05-27T07:41:16.000Z 99 524.59997558594 2021-05-27T07:41:17.000Z 101 524.79998779297 2021-05-27T07:41:18.000Z 100 525 2021-05-27T07:41:19.000Z 98 525.40002441406 2021-05-27T07:41:20.000Z 98 525.59997558594 2021-05-27T07:41:21.000Z 97 525.79998779297 2021-05-27T07:41:22.000Z 96 526 2021-05-27T07:41:23.000Z 95 526.20001220703 2021-05-27T07:41:24.000Z 94 526.20001220703 2021-05-27T07:41:25.000Z 100 526.40002441406 2021-05-27T07:41:26.000Z 101 526.59997558594 2021-05-27T07:41:27.000Z 101 526.79998779297 2021-05-27T07:41:28.000Z 102 527.20001220703 2021-05-27T07:41:29.000Z 102 527.40002441406 2021-05-27T07:41:30.000Z 102 527.40002441406 2021-05-27T07:41:31.000Z 101 527.59997558594 2021-05-27T07:41:32.000Z 101 527.59997558594 2021-05-27T07:41:33.000Z 101 528 2021-05-27T07:41:35.000Z 102 528.20001220703 2021-05-27T07:41:36.000Z 102 528.40002441406 2021-05-27T07:41:37.000Z 102 528.59997558594 2021-05-27T07:41:38.000Z 101 528.79998779297 2021-05-27T07:41:39.000Z 103 529 2021-05-27T07:41:40.000Z 102 529 2021-05-27T07:41:41.000Z 101 529.20001220703 2021-05-27T07:41:42.000Z 99 529.40002441406 2021-05-27T07:41:43.000Z 99 529.40002441406 2021-05-27T07:41:44.000Z 101 529.59997558594 2021-05-27T07:41:45.000Z 101 529.79998779297 2021-05-27T07:41:46.000Z 100 530 2021-05-27T07:41:47.000Z 100 530 2021-05-27T07:41:48.000Z 99 530.40002441406 2021-05-27T07:41:49.000Z 100 530.59997558594 2021-05-27T07:41:50.000Z 99 530.79998779297 2021-05-27T07:41:51.000Z 100 530.79998779297 2021-05-27T07:41:52.000Z 100 531 2021-05-27T07:41:53.000Z 101 531 2021-05-27T07:41:54.000Z 100 531.40002441406 2021-05-27T07:41:55.000Z 101 531.59997558594 2021-05-27T07:41:56.000Z 99 532 2021-05-27T07:41:57.000Z 96 532 2021-05-27T07:41:58.000Z 96 532.40002441406 2021-05-27T07:42:00.000Z 95 532.79998779297 2021-05-27T07:42:01.000Z 95 532.79998779297 2021-05-27T07:42:02.000Z 95 533 2021-05-27T07:42:03.000Z 96 533 2021-05-27T07:42:04.000Z 96 533.20001220703 2021-05-27T07:42:05.000Z 97 533.20001220703 2021-05-27T07:42:06.000Z 96 533.40002441406 2021-05-27T07:42:07.000Z 96 533.59997558594 2021-05-27T07:42:08.000Z 97 533.79998779297 2021-05-27T07:42:09.000Z 96 534 2021-05-27T07:42:10.000Z 99 534 2021-05-27T07:42:11.000Z 98 534.20001220703 2021-05-27T07:42:12.000Z 99 534.20001220703 2021-05-27T07:42:13.000Z 100 534.40002441406 2021-05-27T07:42:14.000Z 101 534.40002441406 2021-05-27T07:42:15.000Z 102 534.40002441406 2021-05-27T07:42:16.000Z 100 534.40002441406 2021-05-27T07:42:17.000Z 103 534.40002441406 2021-05-27T07:42:18.000Z 101 534.40002441406 2021-05-27T07:42:19.000Z 100 534.20001220703 2021-05-27T07:42:20.000Z 101 534.20001220703 2021-05-27T07:42:21.000Z 99 534.20001220703 2021-05-27T07:42:22.000Z 99 534.20001220703 2021-05-27T07:42:23.000Z 99 534.20001220703 2021-05-27T07:42:24.000Z 98 534.59997558594 2021-05-27T07:42:25.000Z 97 534.59997558594 2021-05-27T07:42:26.000Z 96 534.79998779297 2021-05-27T07:42:27.000Z 97 535 2021-05-27T07:42:28.000Z 97 535 2021-05-27T07:42:29.000Z 98 535.20001220703 2021-05-27T07:42:30.000Z 98 535.40002441406 2021-05-27T07:42:31.000Z 100 535.59997558594 2021-05-27T07:42:32.000Z 101 536 2021-05-27T07:42:33.000Z 100 536.20001220703 2021-05-27T07:42:34.000Z 100 536.40002441406 2021-05-27T07:42:35.000Z 101 536.59997558594 2021-05-27T07:42:36.000Z 100 536.79998779297 2021-05-27T07:42:37.000Z 100 536.79998779297 2021-05-27T07:42:38.000Z 101 537 2021-05-27T07:42:39.000Z 101 537 2021-05-27T07:42:40.000Z 103 537.20001220703 2021-05-27T07:42:41.000Z 103 537.40002441406 2021-05-27T07:42:42.000Z 104 537.40002441406 2021-05-27T07:42:43.000Z 104 537.59997558594 2021-05-27T07:42:44.000Z 103 537.79998779297 2021-05-27T07:42:45.000Z 103 537.79998779297 2021-05-27T07:42:46.000Z 103 538 2021-05-27T07:42:47.000Z 102 538.20001220703 2021-05-27T07:42:48.000Z 103 538.40002441406 2021-05-27T07:42:49.000Z 104 538.59997558594 2021-05-27T07:42:50.000Z 103 538.79998779297 2021-05-27T07:42:51.000Z 103 539 2021-05-27T07:42:52.000Z 104 539.20001220703 2021-05-27T07:42:53.000Z 103 539.20001220703 2021-05-27T07:42:54.000Z 104 539.40002441406 2021-05-27T07:42:55.000Z 104 539.59997558594 2021-05-27T07:42:56.000Z 102 539.59997558594 2021-05-27T07:42:57.000Z 100 539.59997558594 2021-05-27T07:42:58.000Z 100 539.79998779297 2021-05-27T07:42:59.000Z 99 540 2021-05-27T07:43:00.000Z 100 540.20001220703 2021-05-27T07:43:01.000Z 101 540.59997558594 2021-05-27T07:43:02.000Z 101 540.59997558594 2021-05-27T07:43:03.000Z 102 540.79998779297 2021-05-27T07:43:04.000Z 101 541 2021-05-27T07:43:05.000Z 99 541.20001220703 2021-05-27T07:43:06.000Z 98 541.40002441406 2021-05-27T07:43:07.000Z 97 541.59997558594 2021-05-27T07:43:08.000Z 97 541.79998779297 2021-05-27T07:43:09.000Z 96 541.79998779297 2021-05-27T07:43:10.000Z 99 542 2021-05-27T07:43:11.000Z 99 542.20001220703 2021-05-27T07:43:12.000Z 98 542.20001220703 2021-05-27T07:43:13.000Z 98 542.40002441406 2021-05-27T07:43:14.000Z 98 542.59997558594 2021-05-27T07:43:15.000Z 99 542.79998779297 2021-05-27T07:43:16.000Z 98 543 2021-05-27T07:43:17.000Z 99 543.20001220703 2021-05-27T07:43:18.000Z 99 543.40002441406 2021-05-27T07:43:19.000Z 100 543.40002441406 2021-05-27T07:43:20.000Z 99 543.59997558594 2021-05-27T07:43:21.000Z 100 543.59997558594 2021-05-27T07:43:22.000Z 100 543.59997558594 2021-05-27T07:43:23.000Z 102 543.79998779297 2021-05-27T07:43:24.000Z 102 543.79998779297 2021-05-27T07:43:25.000Z 101 543.79998779297 2021-05-27T07:43:26.000Z 102 543.79998779297 2021-05-27T07:43:27.000Z 100 543.79998779297 2021-05-27T07:43:28.000Z 102 543.79998779297 2021-05-27T07:43:29.000Z 100 543.79998779297 2021-05-27T07:43:30.000Z 99 543.59997558594 2021-05-27T07:43:31.000Z 99 543.40002441406 2021-05-27T07:43:32.000Z 99 543.40002441406 2021-05-27T07:43:33.000Z 100 543.40002441406 2021-05-27T07:43:34.000Z 101 543.40002441406 2021-05-27T07:43:35.000Z 100 543.40002441406 2021-05-27T07:43:36.000Z 101 543.40002441406 2021-05-27T07:43:37.000Z 108 543.40002441406 2021-05-27T07:43:38.000Z 108 543.40002441406 2021-05-27T07:43:39.000Z 108 543.40002441406 2021-05-27T07:43:40.000Z 109 543.40002441406 2021-05-27T07:43:41.000Z 109 543.40002441406 2021-05-27T07:43:42.000Z 109 543.40002441406 2021-05-27T07:43:43.000Z 109 543.40002441406 2021-05-27T07:43:44.000Z 109 543.40002441406 2021-05-27T07:43:45.000Z 109 543.40002441406 2021-05-27T07:43:46.000Z 107 543.40002441406 2021-05-27T07:43:47.000Z 108 543.40002441406 2021-05-27T07:43:48.000Z 108 543.59997558594 2021-05-27T07:43:49.000Z 108 543.79998779297 2021-05-27T07:43:50.000Z 109 543.79998779297 2021-05-27T07:43:51.000Z 108 543.79998779297 2021-05-27T07:43:52.000Z 110 543.79998779297 2021-05-27T07:43:53.000Z 112 544 2021-05-27T07:43:54.000Z 113 544.20001220703 2021-05-27T07:43:55.000Z 113 544.40002441406 2021-05-27T07:43:56.000Z 113 544.40002441406 2021-05-27T07:43:57.000Z 112 544.40002441406 2021-05-27T07:43:58.000Z 112 544.40002441406 2021-05-27T07:43:59.000Z 110 544.59997558594 2021-05-27T07:44:00.000Z 111 544.59997558594 2021-05-27T07:44:01.000Z 112 544.59997558594 2021-05-27T07:44:02.000Z 112 544.79998779297 2021-05-27T07:44:03.000Z 111 544.79998779297 2021-05-27T07:44:04.000Z 111 544.79998779297 2021-05-27T07:44:05.000Z 110 545 2021-05-27T07:44:06.000Z 109 545.20001220703 2021-05-27T07:44:07.000Z 109 545.20001220703 2021-05-27T07:44:08.000Z 110 545.59997558594 2021-05-27T07:44:11.000Z 110 545.59997558594 2021-05-27T07:44:12.000Z 110 545.79998779297 2021-05-27T07:44:13.000Z 108 546 2021-05-27T07:44:14.000Z 109 546.20001220703 2021-05-27T07:44:15.000Z 112 546.40002441406 2021-05-27T07:44:16.000Z 112 546.40002441406 2021-05-27T07:44:17.000Z 112 546.40002441406 2021-05-27T07:44:18.000Z 112 546.40002441406 2021-05-27T07:44:19.000Z 112 546.59997558594 2021-05-27T07:44:20.000Z 113 546.79998779297 2021-05-27T07:44:21.000Z 112 546.79998779297 2021-05-27T07:44:22.000Z 114 547 2021-05-27T07:44:23.000Z 114 547 2021-05-27T07:44:24.000Z 113 547 2021-05-27T07:44:25.000Z 115 547 2021-05-27T07:44:26.000Z 114 547.20001220703 2021-05-27T07:44:27.000Z 113 547.40002441406 2021-05-27T07:44:28.000Z 113 547.59997558594 2021-05-27T07:44:29.000Z 115 547.59997558594 2021-05-27T07:44:30.000Z 114 547.79998779297 2021-05-27T07:44:31.000Z 114 547.79998779297 2021-05-27T07:44:32.000Z 113 548 2021-05-27T07:44:33.000Z 112 548.20001220703 2021-05-27T07:44:34.000Z 113 548.40002441406 2021-05-27T07:44:35.000Z 112 548.40002441406 2021-05-27T07:44:36.000Z 111 548.59997558594 2021-05-27T07:44:37.000Z 111 548.59997558594 2021-05-27T07:44:38.000Z 110 548.59997558594 2021-05-27T07:44:39.000Z 111 548.59997558594 2021-05-27T07:44:40.000Z 111 548.59997558594 2021-05-27T07:44:41.000Z 110 548.79998779297 2021-05-27T07:44:42.000Z 111 548.79998779297 2021-05-27T07:44:43.000Z 111 548.79998779297 2021-05-27T07:44:44.000Z 111 548.79998779297 2021-05-27T07:44:45.000Z 110 548.79998779297 2021-05-27T07:44:46.000Z 111 549 2021-05-27T07:44:47.000Z 111 549.20001220703 2021-05-27T07:44:48.000Z 109 549.40002441406 2021-05-27T07:44:49.000Z 109 549.40002441406 2021-05-27T07:44:50.000Z 109 549.59997558594 2021-05-27T07:44:51.000Z 110 549.59997558594 2021-05-27T07:44:52.000Z 109 549.59997558594 2021-05-27T07:44:53.000Z 109 549.79998779297 2021-05-27T07:44:54.000Z 109 550 2021-05-27T07:44:55.000Z 107 550.20001220703 2021-05-27T07:44:56.000Z 105 550.20001220703 2021-05-27T07:44:57.000Z 106 550.40002441406 2021-05-27T07:44:58.000Z 105 550.40002441406 2021-05-27T07:44:59.000Z 108 550.40002441406 2021-05-27T07:45:00.000Z 108 550.40002441406 2021-05-27T07:45:01.000Z 108 550.79998779297 2021-05-27T07:45:03.000Z 108 550.79998779297 2021-05-27T07:45:04.000Z 106 551 2021-05-27T07:45:05.000Z 106 551 2021-05-27T07:45:06.000Z 107 551.40002441406 2021-05-27T07:45:07.000Z 108 551.79998779297 2021-05-27T07:45:08.000Z 107 552 2021-05-27T07:45:09.000Z 106 552 2021-05-27T07:45:10.000Z 106 552.20001220703 2021-05-27T07:45:11.000Z 106 552.20001220703 2021-05-27T07:45:12.000Z 107 552.20001220703 2021-05-27T07:45:13.000Z 108 552.20001220703 2021-05-27T07:45:14.000Z 105 552.20001220703 2021-05-27T07:45:15.000Z 105 552.20001220703 2021-05-27T07:45:16.000Z 104 552.20001220703 2021-05-27T07:45:17.000Z 107 552.20001220703 2021-05-27T07:45:18.000Z 106 552 2021-05-27T07:45:19.000Z 106 551.79998779297 2021-05-27T07:45:20.000Z 105 550.20001220703 2021-05-27T07:45:21.000Z 104 550.20001220703 2021-05-27T07:45:22.000Z 105 550.20001220703 2021-05-27T07:45:23.000Z 107 550 2021-05-27T07:45:24.000Z 105 549.79998779297 2021-05-27T07:45:25.000Z 104 549.79998779297 2021-05-27T07:45:26.000Z 104 549.79998779297 2021-05-27T07:45:27.000Z 104 549.79998779297 2021-05-27T07:45:28.000Z 103 550 2021-05-27T07:45:29.000Z 103 550 2021-05-27T07:45:30.000Z 103 550.20001220703 2021-05-27T07:45:31.000Z 103 550.20001220703 2021-05-27T07:45:32.000Z 103 550.40002441406 2021-05-27T07:45:33.000Z 105 550.40002441406 2021-05-27T07:45:34.000Z 105 550.40002441406 2021-05-27T07:45:35.000Z 105 550.59997558594 2021-05-27T07:45:36.000Z 106 550.79998779297 2021-05-27T07:45:37.000Z 104 550.79998779297 2021-05-27T07:45:38.000Z 108 550.79998779297 2021-05-27T07:45:39.000Z 107 550.79998779297 2021-05-27T07:45:40.000Z 105 550.79998779297 2021-05-27T07:45:41.000Z 105 550.79998779297 2021-05-27T07:45:42.000Z 104 551 2021-05-27T07:45:43.000Z 103 551.20001220703 2021-05-27T07:45:44.000Z 103 551.20001220703 2021-05-27T07:45:45.000Z 102 551.20001220703 2021-05-27T07:45:46.000Z 100 551.40002441406 2021-05-27T07:45:47.000Z 101 551.40002441406 2021-05-27T07:45:48.000Z 101 551.59997558594 2021-05-27T07:45:49.000Z 101 551.59997558594 2021-05-27T07:45:50.000Z 102 551.79998779297 2021-05-27T07:45:51.000Z 101 551.79998779297 2021-05-27T07:45:52.000Z 101 552 2021-05-27T07:45:53.000Z 100 552.20001220703 2021-05-27T07:45:55.000Z 101 552.40002441406 2021-05-27T07:45:56.000Z 102 552.59997558594 2021-05-27T07:45:57.000Z 106 552.79998779297 2021-05-27T07:45:58.000Z 106 553 2021-05-27T07:45:59.000Z 106 553 2021-05-27T07:46:00.000Z 106 553 2021-05-27T07:46:01.000Z 106 553.20001220703 2021-05-27T07:46:02.000Z 107 553.20001220703 2021-05-27T07:46:03.000Z 107 553.20001220703 2021-05-27T07:46:04.000Z 107 553.40002441406 2021-05-27T07:46:05.000Z 107 553.40002441406 2021-05-27T07:46:06.000Z 107 553.59997558594 2021-05-27T07:46:07.000Z 107 553.79998779297 2021-05-27T07:46:08.000Z 107 554 2021-05-27T07:46:09.000Z 107 554.20001220703 2021-05-27T07:46:10.000Z 106 554.20001220703 2021-05-27T07:46:11.000Z 108 554.40002441406 2021-05-27T07:46:12.000Z 108 554.59997558594 2021-05-27T07:46:13.000Z 107 554.59997558594 2021-05-27T07:46:14.000Z 106 554.79998779297 2021-05-27T07:46:15.000Z 104 555 2021-05-27T07:46:16.000Z 104 555.20001220703 2021-05-27T07:46:17.000Z 103 555.20001220703 2021-05-27T07:46:18.000Z 105 555.20001220703 2021-05-27T07:46:19.000Z 107 555.40002441406 2021-05-27T07:46:22.000Z 108 555.40002441406 2021-05-27T07:46:23.000Z 111 555.40002441406 2021-05-27T07:46:24.000Z 112 555.59997558594 2021-05-27T07:46:25.000Z 111 555.79998779297 2021-05-27T07:46:26.000Z 112 555.79998779297 2021-05-27T07:46:27.000Z 112 556 2021-05-27T07:46:28.000Z 112 556 2021-05-27T07:46:29.000Z 112 556.20001220703 2021-05-27T07:46:30.000Z 111 556.20001220703 2021-05-27T07:46:31.000Z 112 556.20001220703 2021-05-27T07:46:32.000Z 110 556.20001220703 2021-05-27T07:46:33.000Z 111 556.40002441406 2021-05-27T07:46:34.000Z 111 556.59997558594 2021-05-27T07:46:35.000Z 112 556.59997558594 2021-05-27T07:46:36.000Z 112 556.59997558594 2021-05-27T07:46:37.000Z 110 556.59997558594 2021-05-27T07:46:38.000Z 112 556.79998779297 2021-05-27T07:46:39.000Z 111 556.79998779297 2021-05-27T07:46:40.000Z 112 557 2021-05-27T07:46:41.000Z 111 557 2021-05-27T07:46:42.000Z 110 557 2021-05-27T07:46:43.000Z 111 557.20001220703 2021-05-27T07:46:44.000Z 111 557.20001220703 2021-05-27T07:46:46.000Z 108 557.20001220703 2021-05-27T07:46:47.000Z 107 557.40002441406 2021-05-27T07:46:48.000Z 108 557.40002441406 2021-05-27T07:46:49.000Z 107 557.59997558594 2021-05-27T07:46:50.000Z 107 557.59997558594 2021-05-27T07:46:51.000Z 107 557.79998779297 2021-05-27T07:46:55.000Z 109 558 2021-05-27T07:46:56.000Z 109 558 2021-05-27T07:46:57.000Z 109 558.20001220703 2021-05-27T07:46:58.000Z 109 558.40002441406 2021-05-27T07:46:59.000Z 110 558.40002441406 2021-05-27T07:47:00.000Z 110 558.40002441406 2021-05-27T07:47:01.000Z 111 558.40002441406 2021-05-27T07:47:02.000Z 111 558.40002441406 2021-05-27T07:47:03.000Z 112 558.40002441406 2021-05-27T07:47:04.000Z 111 558.59997558594 2021-05-27T07:47:05.000Z 110 558.40002441406 2021-05-27T07:47:06.000Z 110 558.59997558594 2021-05-27T07:47:07.000Z 110 558.79998779297 2021-05-27T07:47:08.000Z 110 558.79998779297 2021-05-27T07:47:09.000Z 110 558.79998779297 2021-05-27T07:47:10.000Z 110 558.79998779297 2021-05-27T07:47:11.000Z 109 559 2021-05-27T07:47:12.000Z 111 559 2021-05-27T07:47:13.000Z 110 559 2021-05-27T07:47:14.000Z 109 559 2021-05-27T07:47:15.000Z 109 559 2021-05-27T07:47:16.000Z 108 559.20001220703 2021-05-27T07:47:17.000Z 108 559.20001220703 2021-05-27T07:47:18.000Z 109 559.40002441406 2021-05-27T07:47:19.000Z 107 559.40002441406 2021-05-27T07:47:20.000Z 109 559.40002441406 2021-05-27T07:47:21.000Z 108 559.40002441406 2021-05-27T07:47:22.000Z 109 559.40002441406 2021-05-27T07:47:23.000Z 109 559.40002441406 2021-05-27T07:47:24.000Z 109 559.40002441406 2021-05-27T07:47:25.000Z 109 559.40002441406 2021-05-27T07:47:26.000Z 110 559.40002441406 2021-05-27T07:47:27.000Z 110 559.40002441406 2021-05-27T07:47:28.000Z 110 559.59997558594 2021-05-27T07:47:30.000Z 109 559.79998779297 2021-05-27T07:47:31.000Z 109 559.59997558594 2021-05-27T07:47:32.000Z 111 559.59997558594 2021-05-27T07:47:33.000Z 109 559.59997558594 2021-05-27T07:47:34.000Z 109 559.59997558594 2021-05-27T07:47:35.000Z 109 559.79998779297 2021-05-27T07:47:37.000Z 109 560 2021-05-27T07:47:38.000Z 109 560 2021-05-27T07:47:39.000Z 110 560.20001220703 2021-05-27T07:47:40.000Z 109 560.20001220703 2021-05-27T07:47:41.000Z 108 560.40002441406 2021-05-27T07:47:42.000Z 105 560.40002441406 2021-05-27T07:47:43.000Z 105 560.40002441406 2021-05-27T07:47:44.000Z 105 560.40002441406 2021-05-27T07:47:45.000Z 105 560.40002441406 2021-05-27T07:47:46.000Z 104 560.59997558594 2021-05-27T07:47:47.000Z 105 560.59997558594 2021-05-27T07:47:48.000Z 104 560.59997558594 2021-05-27T07:47:49.000Z 105 560.79998779297 2021-05-27T07:47:50.000Z 103 561 2021-05-27T07:47:51.000Z 102 561.20001220703 2021-05-27T07:47:52.000Z 101 561.20001220703 2021-05-27T07:47:53.000Z 101 561.40002441406 2021-05-27T07:47:54.000Z 102 561.40002441406 2021-05-27T07:47:55.000Z 100 561.40002441406 2021-05-27T07:47:56.000Z 100 561.40002441406 2021-05-27T07:47:57.000Z 100 561.40002441406 2021-05-27T07:47:58.000Z 101 561.59997558594 2021-05-27T07:47:59.000Z 101 561.79998779297 2021-05-27T07:48:00.000Z 101 561.79998779297 2021-05-27T07:48:01.000Z 102 561.79998779297 2021-05-27T07:48:02.000Z 100 562 2021-05-27T07:48:03.000Z 100 562.20001220703 2021-05-27T07:48:04.000Z 100 562.20001220703 2021-05-27T07:48:05.000Z 101 562.40002441406 2021-05-27T07:48:06.000Z 102 562.40002441406 2021-05-27T07:48:07.000Z 104 562.59997558594 2021-05-27T07:48:08.000Z 103 562.79998779297 2021-05-27T07:48:09.000Z 104 563 2021-05-27T07:48:10.000Z 104 563 2021-05-27T07:48:11.000Z 104 563.20001220703 2021-05-27T07:48:12.000Z 101 563.40002441406 2021-05-27T07:48:13.000Z 103 563.40002441406 2021-05-27T07:48:14.000Z 103 563.59997558594 2021-05-27T07:48:15.000Z 103 563.59997558594 2021-05-27T07:48:16.000Z 105 563.59997558594 2021-05-27T07:48:17.000Z 104 563.59997558594 2021-05-27T07:48:18.000Z 103 563.79998779297 2021-05-27T07:48:19.000Z 104 564 2021-05-27T07:48:20.000Z 104 564 2021-05-27T07:48:21.000Z 102 564 2021-05-27T07:48:22.000Z 104 564 2021-05-27T07:48:23.000Z 104 564.20001220703 2021-05-27T07:48:24.000Z 104 564.20001220703 2021-05-27T07:48:25.000Z 106 564.20001220703 2021-05-27T07:48:26.000Z 105 564.20001220703 2021-05-27T07:48:27.000Z 105 564.20001220703 2021-05-27T07:48:29.000Z 106 564.40002441406 2021-05-27T07:48:30.000Z 106 564.40002441406 2021-05-27T07:48:31.000Z 105 564.59997558594 2021-05-27T07:48:32.000Z 106 564.59997558594 2021-05-27T07:48:33.000Z 107 564.59997558594 2021-05-27T07:48:34.000Z 106 564.59997558594 2021-05-27T07:48:35.000Z 106 564.59997558594 2021-05-27T07:48:36.000Z 106 564.59997558594 2021-05-27T07:48:37.000Z 107 564.59997558594 2021-05-27T07:48:38.000Z 107 564.59997558594 2021-05-27T07:48:39.000Z 106 564.59997558594 2021-05-27T07:48:40.000Z 106 564.59997558594 2021-05-27T07:48:41.000Z 105 564.59997558594 2021-05-27T07:48:42.000Z 106 564.40002441406 2021-05-27T07:48:43.000Z 105 564.40002441406 2021-05-27T07:48:44.000Z 104 564.40002441406 2021-05-27T07:48:45.000Z 107 564.20001220703 2021-05-27T07:48:46.000Z 105 564 2021-05-27T07:48:47.000Z 108 564 2021-05-27T07:48:48.000Z 109 563.79998779297 2021-05-27T07:48:49.000Z 108 563.79998779297 2021-05-27T07:48:50.000Z 104 563.59997558594 2021-05-27T07:48:51.000Z 104 563.59997558594 2021-05-27T07:48:52.000Z 104 563.59997558594 2021-05-27T07:48:53.000Z 104 563.59997558594 2021-05-27T07:48:54.000Z 104 563.40002441406 2021-05-27T07:48:55.000Z 104 563.40002441406 2021-05-27T07:48:56.000Z 103 563.40002441406 2021-05-27T07:48:57.000Z 103 563.40002441406 2021-05-27T07:48:58.000Z 103 563.40002441406 2021-05-27T07:48:59.000Z 102 563.20001220703 2021-05-27T07:49:00.000Z 100 563.40002441406 2021-05-27T07:49:01.000Z 100 563.40002441406 2021-05-27T07:49:02.000Z 100 563.40002441406 2021-05-27T07:49:03.000Z 100 563.20001220703 2021-05-27T07:49:04.000Z 100 563.40002441406 2021-05-27T07:49:05.000Z 100 563.59997558594 2021-05-27T07:49:09.000Z 98 564 2021-05-27T07:49:10.000Z 99 564 2021-05-27T07:49:11.000Z 98 564.20001220703 2021-05-27T07:49:12.000Z 99 564.40002441406 2021-05-27T07:49:13.000Z 98 564.40002441406 2021-05-27T07:49:14.000Z 97 564.59997558594 2021-05-27T07:49:15.000Z 100 564.59997558594 2021-05-27T07:49:16.000Z 98 564.79998779297 2021-05-27T07:49:17.000Z 100 564.79998779297 2021-05-27T07:49:18.000Z 100 565 2021-05-27T07:49:19.000Z 99 565.40002441406 2021-05-27T07:49:20.000Z 100 565.59997558594 2021-05-27T07:49:21.000Z 100 565.79998779297 2021-05-27T07:49:22.000Z 99 566 2021-05-27T07:49:23.000Z 100 566.20001220703 2021-05-27T07:49:24.000Z 100 566.40002441406 2021-05-27T07:49:25.000Z 100 566.59997558594 2021-05-27T07:49:26.000Z 102 566.79998779297 2021-05-27T07:49:27.000Z 103 566.79998779297 2021-05-27T07:49:28.000Z 103 567.20001220703 2021-05-27T07:49:29.000Z 102 567.40002441406 2021-05-27T07:49:30.000Z 101 567.59997558594 2021-05-27T07:49:31.000Z 102 567.79998779297 2021-05-27T07:49:32.000Z 101 568 2021-05-27T07:49:33.000Z 101 568.20001220703 2021-05-27T07:49:34.000Z 103 568.59997558594 2021-05-27T07:49:35.000Z 103 568.59997558594 2021-05-27T07:49:36.000Z 103 568.79998779297 2021-05-27T07:49:37.000Z 104 569 2021-05-27T07:49:38.000Z 104 569 2021-05-27T07:49:39.000Z 104 569.20001220703 2021-05-27T07:49:40.000Z 104 569.20001220703 2021-05-27T07:49:41.000Z 104 569.20001220703 2021-05-27T07:49:42.000Z 104 569.40002441406 2021-05-27T07:49:43.000Z 104 569.40002441406 2021-05-27T07:49:44.000Z 104 569.59997558594 2021-05-27T07:49:45.000Z 104 569.59997558594 2021-05-27T07:49:46.000Z 104 569.79998779297 2021-05-27T07:49:47.000Z 104 570 2021-05-27T07:49:48.000Z 104 570.20001220703 2021-05-27T07:49:49.000Z 104 570.20001220703 2021-05-27T07:49:50.000Z 104 570.40002441406 2021-05-27T07:49:51.000Z 105 570.59997558594 2021-05-27T07:49:52.000Z 106 570.79998779297 2021-05-27T07:49:53.000Z 105 571 2021-05-27T07:49:54.000Z 103 571.20001220703 2021-05-27T07:49:55.000Z 105 571.40002441406 2021-05-27T07:49:56.000Z 104 571.59997558594 2021-05-27T07:49:57.000Z 104 571.79998779297 2021-05-27T07:49:58.000Z 103 572 2021-05-27T07:49:59.000Z 103 572 2021-05-27T07:50:00.000Z 103 572.20001220703 2021-05-27T07:50:01.000Z 101 572.20001220703 2021-05-27T07:50:02.000Z 100 572.40002441406 2021-05-27T07:50:03.000Z 100 572.59997558594 2021-05-27T07:50:04.000Z 100 572.79998779297 2021-05-27T07:50:05.000Z 100 573 2021-05-27T07:50:06.000Z 100 573.20001220703 2021-05-27T07:50:07.000Z 99 573.20001220703 2021-05-27T07:50:08.000Z 98 573.20001220703 2021-05-27T07:50:09.000Z 99 573.20001220703 2021-05-27T07:50:10.000Z 98 573 2021-05-27T07:50:11.000Z 99 572.79998779297 2021-05-27T07:50:13.000Z 100 572.59997558594 2021-05-27T07:50:14.000Z 100 572.59997558594 2021-05-27T07:50:15.000Z 101 572.40002441406 2021-05-27T07:50:16.000Z 102 572.40002441406 2021-05-27T07:50:17.000Z 100 572.40002441406 2021-05-27T07:50:18.000Z 101 572.40002441406 2021-05-27T07:50:19.000Z 100 572.40002441406 2021-05-27T07:50:20.000Z 101 572.40002441406 2021-05-27T07:50:21.000Z 101 572.59997558594 2021-05-27T07:50:22.000Z 100 572.79998779297 2021-05-27T07:50:23.000Z 102 572.79998779297 2021-05-27T07:50:24.000Z 102 573 2021-05-27T07:50:25.000Z 102 573 2021-05-27T07:50:26.000Z 101 573.20001220703 2021-05-27T07:50:27.000Z 100 573.40002441406 2021-05-27T07:50:28.000Z 99 573.59997558594 2021-05-27T07:50:29.000Z 100 573.79998779297 2021-05-27T07:50:30.000Z 100 573.79998779297 2021-05-27T07:50:31.000Z 101 574 2021-05-27T07:50:32.000Z 101 574.20001220703 2021-05-27T07:50:33.000Z 101 574.20001220703 2021-05-27T07:50:34.000Z 102 574.40002441406 2021-05-27T07:50:35.000Z 102 574.59997558594 2021-05-27T07:50:36.000Z 102 574.59997558594 2021-05-27T07:50:37.000Z 100 574.59997558594 2021-05-27T07:50:38.000Z 101 574.79998779297 2021-05-27T07:50:39.000Z 100 574.79998779297 2021-05-27T07:50:40.000Z 100 574.79998779297 2021-05-27T07:50:41.000Z 102 574.79998779297 2021-05-27T07:50:42.000Z 102 575 2021-05-27T07:50:43.000Z 103 575 2021-05-27T07:50:44.000Z 104 575.20001220703 2021-05-27T07:50:45.000Z 103 575.40002441406 2021-05-27T07:50:46.000Z 102 575.59997558594 2021-05-27T07:50:47.000Z 102 575.59997558594 2021-05-27T07:50:48.000Z 101 575.59997558594 2021-05-27T07:50:49.000Z 101 575.79998779297 2021-05-27T07:50:50.000Z 100 575.79998779297 2021-05-27T07:50:51.000Z 100 576 2021-05-27T07:50:52.000Z 101 576 2021-05-27T07:50:53.000Z 101 576.20001220703 2021-05-27T07:50:54.000Z 103 576.40002441406 2021-05-27T07:50:55.000Z 102 576.59997558594 2021-05-27T07:50:56.000Z 103 576.79998779297 2021-05-27T07:50:57.000Z 103 576.79998779297 2021-05-27T07:50:58.000Z 102 576.79998779297 2021-05-27T07:50:59.000Z 103 577 2021-05-27T07:51:00.000Z 103 577 2021-05-27T07:51:01.000Z 103 577 2021-05-27T07:51:02.000Z 103 577 2021-05-27T07:51:03.000Z 103 576.79998779297 2021-05-27T07:51:05.000Z 101 576.79998779297 2021-05-27T07:51:06.000Z 100 576.79998779297 2021-05-27T07:51:07.000Z 101 576.79998779297 2021-05-27T07:51:08.000Z 102 576.79998779297 2021-05-27T07:51:09.000Z 102 576.79998779297 2021-05-27T07:51:10.000Z 99 576.79998779297 2021-05-27T07:51:11.000Z 100 576.59997558594 2021-05-27T07:51:12.000Z 103 576.59997558594 2021-05-27T07:51:13.000Z 103 576.40002441406 2021-05-27T07:51:14.000Z 102 576.40002441406 2021-05-27T07:51:15.000Z 101 576.20001220703 2021-05-27T07:51:16.000Z 100 576.20001220703 2021-05-27T07:51:17.000Z 100 576.20001220703 2021-05-27T07:51:18.000Z 102 576.20001220703 2021-05-27T07:51:19.000Z 102 576.20001220703 2021-05-27T07:51:23.000Z 104 576.20001220703 2021-05-27T07:51:24.000Z 104 576.40002441406 2021-05-27T07:51:25.000Z 104 576.40002441406 2021-05-27T07:51:26.000Z 103 576.59997558594 2021-05-27T07:51:27.000Z 103 576.59997558594 2021-05-27T07:51:28.000Z 102 576.59997558594 2021-05-27T07:51:29.000Z 102 576.79998779297 2021-05-27T07:51:30.000Z 102 576.79998779297 2021-05-27T07:51:31.000Z 103 577.20001220703 2021-05-27T07:51:32.000Z 103 577.40002441406 2021-05-27T07:51:33.000Z 103 577.59997558594 2021-05-27T07:51:34.000Z 102 577.59997558594 2021-05-27T07:51:35.000Z 102 577.79998779297 2021-05-27T07:51:36.000Z 101 577.79998779297 2021-05-27T07:51:37.000Z 100 578 2021-05-27T07:51:38.000Z 100 578.20001220703 2021-05-27T07:51:39.000Z 100 578.40002441406 2021-05-27T07:51:40.000Z 99 578.79998779297 2021-05-27T07:51:41.000Z 100 578.79998779297 2021-05-27T07:51:42.000Z 100 579 2021-05-27T07:51:43.000Z 101 579 2021-05-27T07:51:44.000Z 100 579.20001220703 2021-05-27T07:51:45.000Z 102 579.20001220703 2021-05-27T07:51:46.000Z 103 579.20001220703 2021-05-27T07:51:47.000Z 104 579.40002441406 2021-05-27T07:51:48.000Z 106 579.40002441406 2021-05-27T07:51:49.000Z 108 579.59997558594 2021-05-27T07:51:50.000Z 109 579.59997558594 2021-05-27T07:51:51.000Z 110 579.79998779297 2021-05-27T07:51:52.000Z 110 579.79998779297 2021-05-27T07:51:53.000Z 110 579.79998779297 2021-05-27T07:51:54.000Z 110 579.79998779297 2021-05-27T07:51:56.000Z 108 580 2021-05-27T07:51:57.000Z 108 579.79998779297 2021-05-27T07:51:58.000Z 108 579.79998779297 2021-05-27T07:51:59.000Z 108 579.79998779297 2021-05-27T07:52:00.000Z 108 579.79998779297 2021-05-27T07:52:01.000Z 108 579.79998779297 2021-05-27T07:52:02.000Z 108 579.59997558594 2021-05-27T07:52:03.000Z 108 579.59997558594 2021-05-27T07:52:04.000Z 107 579.59997558594 2021-05-27T07:52:05.000Z 107 579.59997558594 2021-05-27T07:52:06.000Z 106 579.59997558594 2021-05-27T07:52:07.000Z 106 579.59997558594 2021-05-27T07:52:08.000Z 105 579.79998779297 2021-05-27T07:52:09.000Z 105 580 2021-05-27T07:52:10.000Z 104 580.20001220703 2021-05-27T07:52:11.000Z 105 580.20001220703 2021-05-27T07:52:12.000Z 105 580.40002441406 2021-05-27T07:52:13.000Z 106 580.59997558594 2021-05-27T07:52:14.000Z 106 580.59997558594 2021-05-27T07:52:15.000Z 107 580.79998779297 2021-05-27T07:52:16.000Z 107 580.79998779297 2021-05-27T07:52:17.000Z 108 580.59997558594 2021-05-27T07:52:18.000Z 108 580.59997558594 2021-05-27T07:52:19.000Z 109 580.59997558594 2021-05-27T07:52:20.000Z 110 580.40002441406 2021-05-27T07:52:21.000Z 109 580.40002441406 2021-05-27T07:52:22.000Z 109 580.59997558594 2021-05-27T07:52:23.000Z 109 580.59997558594 2021-05-27T07:52:24.000Z 108 580.59997558594 2021-05-27T07:52:25.000Z 108 580.59997558594 2021-05-27T07:52:26.000Z 108 580.59997558594 2021-05-27T07:52:27.000Z 108 580.79998779297 2021-05-27T07:52:28.000Z 108 580.79998779297 2021-05-27T07:52:29.000Z 106 580.59997558594 2021-05-27T07:52:30.000Z 107 580.79998779297 2021-05-27T07:52:31.000Z 108 580.79998779297 2021-05-27T07:52:32.000Z 108 580.59997558594 2021-05-27T07:52:33.000Z 107 580.59997558594 2021-05-27T07:52:34.000Z 106 580.59997558594 2021-05-27T07:52:35.000Z 106 580.59997558594 2021-05-27T07:52:36.000Z 105 580.59997558594 2021-05-27T07:52:37.000Z 103 580.59997558594 2021-05-27T07:52:38.000Z 102 580.40002441406 2021-05-27T07:52:39.000Z 101 580.40002441406 2021-05-27T07:52:40.000Z 101 580.20001220703 2021-05-27T07:52:41.000Z 100 580.20001220703 2021-05-27T07:52:42.000Z 100 580.20001220703 2021-05-27T07:52:43.000Z 99 580.20001220703 2021-05-27T07:52:44.000Z 99 580.20001220703 2021-05-27T07:52:45.000Z 98 580.20001220703 2021-05-27T07:52:46.000Z 98 580.20001220703 2021-05-27T07:52:47.000Z 98 580.20001220703 2021-05-27T07:52:48.000Z 98 580 2021-05-27T07:52:49.000Z 98 580 2021-05-27T07:52:50.000Z 98 580 2021-05-27T07:52:51.000Z 98 579.79998779297 2021-05-27T07:52:52.000Z 97 579.79998779297 2021-05-27T07:52:53.000Z 97 579.79998779297 2021-05-27T07:52:54.000Z 97 579.79998779297 2021-05-27T07:52:55.000Z 97 579.79998779297 2021-05-27T07:52:56.000Z 97 579.79998779297 2021-05-27T07:52:57.000Z 97 580 2021-05-27T07:52:58.000Z 97 580 2021-05-27T07:52:59.000Z 98 580.20001220703 2021-05-27T07:53:00.000Z 98 580.20001220703 2021-05-27T07:53:01.000Z 99 580.40002441406 2021-05-27T07:53:02.000Z 99 580.40002441406 2021-05-27T07:53:03.000Z 99 580.40002441406 2021-05-27T07:53:04.000Z 99 580.40002441406 2021-05-27T07:53:05.000Z 99 580.40002441406 2021-05-27T07:53:06.000Z 100 580.40002441406 2021-05-27T07:53:07.000Z 99 580.20001220703 2021-05-27T07:53:08.000Z 98 580.20001220703 2021-05-27T07:53:09.000Z 98 580 2021-05-27T07:53:10.000Z 97 579.79998779297 2021-05-27T07:53:11.000Z 97 579.79998779297 2021-05-27T07:53:12.000Z 97 579.79998779297 2021-05-27T07:53:13.000Z 97 579.59997558594 2021-05-27T07:53:14.000Z 97 579.79998779297 2021-05-27T07:53:15.000Z 97 579.79998779297 2021-05-27T07:53:16.000Z 97 579.59997558594 2021-05-27T07:53:17.000Z 97 579.79998779297 2021-05-27T07:53:18.000Z 97 579.79998779297 2021-05-27T07:53:19.000Z 97 579.79998779297 2021-05-27T07:53:20.000Z 97 580 2021-05-27T07:53:21.000Z 96 579.79998779297 2021-05-27T07:53:22.000Z 96 579.79998779297 2021-05-27T07:53:23.000Z 95 579.79998779297 2021-05-27T07:53:24.000Z 94 579.79998779297 2021-05-27T07:53:25.000Z 94 580 2021-05-27T07:53:26.000Z 93 580 2021-05-27T07:53:27.000Z 93 580 2021-05-27T07:53:28.000Z 93 580.20001220703 2021-05-27T07:53:29.000Z 94 580.20001220703 2021-05-27T07:53:30.000Z 94 580.40002441406 2021-05-27T07:53:31.000Z 94 580.59997558594 2021-05-27T07:53:32.000Z 94 580.59997558594 2021-05-27T07:53:33.000Z 94 580.79998779297 2021-05-27T07:53:34.000Z 94 580.79998779297 2021-05-27T07:53:35.000Z 95 580.79998779297 2021-05-27T07:53:36.000Z 95 580.79998779297 2021-05-27T07:53:37.000Z 96 580.59997558594 2021-05-27T07:53:38.000Z 93 580.59997558594 2021-05-27T07:53:39.000Z 95 580.40002441406 2021-05-27T07:53:40.000Z 96 580.40002441406 2021-05-27T07:53:41.000Z 96 580.40002441406 2021-05-27T07:53:42.000Z 97 580.20001220703 2021-05-27T07:53:43.000Z 97 580 2021-05-27T07:53:44.000Z 98 579.79998779297 2021-05-27T07:53:45.000Z 98 579.79998779297 2021-05-27T07:53:46.000Z 98 579.59997558594 2021-05-27T07:53:47.000Z 97 579.40002441406 2021-05-27T07:53:48.000Z 97 579.40002441406 2021-05-27T07:53:49.000Z 96 579.20001220703 2021-05-27T07:53:50.000Z 96 579 2021-05-27T07:53:51.000Z 95 579 2021-05-27T07:53:52.000Z 96 578.79998779297 2021-05-27T07:53:53.000Z 96 578.79998779297 2021-05-27T07:53:54.000Z 97 578.79998779297 2021-05-27T07:53:55.000Z 97 578.59997558594 2021-05-27T07:53:56.000Z 98 578.59997558594 2021-05-27T07:53:57.000Z 98 578.59997558594 2021-05-27T07:53:58.000Z 98 578.79998779297 2021-05-27T07:53:59.000Z 98 578.79998779297 2021-05-27T07:54:00.000Z 98 580.79998779297 2021-05-27T07:54:01.000Z 100 580.79998779297 2021-05-27T07:54:02.000Z 102 581 2021-05-27T07:54:03.000Z 102 581.20001220703 2021-05-27T07:54:05.000Z 102 581.20001220703 2021-05-27T07:54:06.000Z 102 581.20001220703 2021-05-27T07:54:07.000Z 102 581.20001220703 2021-05-27T07:54:08.000Z 100 581.20001220703 2021-05-27T07:54:09.000Z 101 581.20001220703 2021-05-27T07:54:10.000Z 101 581.20001220703 2021-05-27T07:54:11.000Z 101 581 2021-05-27T07:54:12.000Z 102 581 2021-05-27T07:54:13.000Z 102 581 2021-05-27T07:54:14.000Z 102 580.79998779297 2021-05-27T07:54:15.000Z 103 580.79998779297 2021-05-27T07:54:16.000Z 104 580.59997558594 2021-05-27T07:54:17.000Z 105 580.59997558594 2021-05-27T07:54:18.000Z 103 580.40002441406 2021-05-27T07:54:19.000Z 102 580.20001220703 2021-05-27T07:54:20.000Z 103 579 2021-05-27T07:54:21.000Z 104 579 2021-05-27T07:54:22.000Z 102 579 2021-05-27T07:54:23.000Z 103 579.20001220703 2021-05-27T07:54:24.000Z 104 579.40002441406 2021-05-27T07:54:25.000Z 104 579.59997558594 2021-05-27T07:54:26.000Z 103 579.59997558594 2021-05-27T07:54:27.000Z 100 579.79998779297 2021-05-27T07:54:28.000Z 98 579.79998779297 2021-05-27T07:54:29.000Z 95 579.79998779297 2021-05-27T07:54:30.000Z 95 579.59997558594 2021-05-27T07:54:31.000Z 95 579.59997558594 2021-05-27T07:54:32.000Z 95 579.59997558594 2021-05-27T07:54:33.000Z 95 579.59997558594 2021-05-27T07:54:34.000Z 95 579.59997558594 2021-05-27T07:54:35.000Z 95 579.79998779297 2021-05-27T07:54:36.000Z 96 580 2021-05-27T07:54:37.000Z 96 580.20001220703 2021-05-27T07:54:38.000Z 96 580.20001220703 2021-05-27T07:54:39.000Z 95 580.40002441406 2021-05-27T07:54:40.000Z 94 580.40002441406 2021-05-27T07:54:41.000Z 94 580.59997558594 2021-05-27T07:54:42.000Z 94 581 2021-05-27T07:54:43.000Z 94 581.20001220703 2021-05-27T07:54:44.000Z 95 581.40002441406 2021-05-27T07:54:45.000Z 97 581.59997558594 2021-05-27T07:54:46.000Z 96 581.79998779297 2021-05-27T07:54:47.000Z 96 581.79998779297 2021-05-27T07:54:48.000Z 97 582 2021-05-27T07:54:49.000Z 97 582 2021-05-27T07:54:50.000Z 98 581.79998779297 2021-05-27T07:54:51.000Z 99 581.79998779297 2021-05-27T07:54:52.000Z 99 581.79998779297 2021-05-27T07:54:53.000Z 100 581.79998779297 2021-05-27T07:54:54.000Z 100 581.59997558594 2021-05-27T07:54:55.000Z 100 581.59997558594 2021-05-27T07:54:56.000Z 100 582 2021-05-27T07:54:57.000Z 99 582 2021-05-27T07:54:58.000Z 99 582.20001220703 2021-05-27T07:54:59.000Z 98 582.20001220703 2021-05-27T07:55:00.000Z 97 582.20001220703 2021-05-27T07:55:01.000Z 97 582.40002441406 2021-05-27T07:55:02.000Z 97 582.40002441406 2021-05-27T07:55:03.000Z 97 582.59997558594 2021-05-27T07:55:04.000Z 96 582.79998779297 2021-05-27T07:55:05.000Z 96 583.20001220703 2021-05-27T07:55:06.000Z 96 583.40002441406 2021-05-27T07:55:07.000Z 98 583.59997558594 2021-05-27T07:55:08.000Z 98 583.59997558594 2021-05-27T07:55:09.000Z 97 583.59997558594 2021-05-27T07:55:10.000Z 98 583.79998779297 2021-05-27T07:55:11.000Z 98 583.79998779297 2021-05-27T07:55:12.000Z 98 584 2021-05-27T07:55:13.000Z 98 584.20001220703 2021-05-27T07:55:14.000Z 98 584.59997558594 2021-05-27T07:55:15.000Z 101 584.59997558594 2021-05-27T07:55:16.000Z 101 584.79998779297 2021-05-27T07:55:18.000Z 98 584.79998779297 2021-05-27T07:55:19.000Z 99 584.79998779297 2021-05-27T07:55:20.000Z 99 585 2021-05-27T07:55:21.000Z 100 585.20001220703 2021-05-27T07:55:22.000Z 102 585.20001220703 2021-05-27T07:55:23.000Z 103 585.20001220703 2021-05-27T07:55:24.000Z 104 585.20001220703 2021-05-27T07:55:25.000Z 104 585.20001220703 2021-05-27T07:55:26.000Z 105 585.20001220703 2021-05-27T07:55:27.000Z 105 585.20001220703 2021-05-27T07:55:28.000Z 105 585 2021-05-27T07:55:29.000Z 105 584.79998779297 2021-05-27T07:55:30.000Z 104 584.59997558594 2021-05-27T07:55:31.000Z 104 584.40002441406 2021-05-27T07:55:32.000Z 104 584.20001220703 2021-05-27T07:55:33.000Z 104 584 2021-05-27T07:55:34.000Z 104 583.79998779297 2021-05-27T07:55:35.000Z 104 583.59997558594 2021-05-27T07:55:36.000Z 104 583.40002441406 2021-05-27T07:55:37.000Z 102 583.40002441406 2021-05-27T07:55:38.000Z 103 583.20001220703 2021-05-27T07:55:39.000Z 102 583 2021-05-27T07:55:40.000Z 103 582.59997558594 2021-05-27T07:55:42.000Z 106 582.40002441406 2021-05-27T07:55:43.000Z 104 582.20001220703 2021-05-27T07:55:44.000Z 106 582.20001220703 2021-05-27T07:55:45.000Z 106 582.20001220703 2021-05-27T07:55:46.000Z 106 582 2021-05-27T07:55:47.000Z 105 581.59997558594 2021-05-27T07:55:48.000Z 104 581.40002441406 2021-05-27T07:55:49.000Z 104 581 2021-05-27T07:55:50.000Z 103 580.79998779297 2021-05-27T07:55:51.000Z 103 580.59997558594 2021-05-27T07:55:52.000Z 104 580.40002441406 2021-05-27T07:55:53.000Z 104 580.20001220703 2021-05-27T07:55:54.000Z 104 580.20001220703 2021-05-27T07:55:55.000Z 104 580 2021-05-27T07:55:56.000Z 104 579.79998779297 2021-05-27T07:55:57.000Z 104 579.59997558594 2021-05-27T07:55:58.000Z 105 579.40002441406 2021-05-27T07:55:59.000Z 104 579.20001220703 2021-05-27T07:56:00.000Z 104 579 2021-05-27T07:56:01.000Z 104 578.79998779297 2021-05-27T07:56:02.000Z 104 578.79998779297 2021-05-27T07:56:03.000Z 103 578.59997558594 2021-05-27T07:56:04.000Z 103 578.59997558594 2021-05-27T07:56:05.000Z 102 578.59997558594 2021-05-27T07:56:06.000Z 101 578.79998779297 2021-05-27T07:56:07.000Z 99 578.79998779297 2021-05-27T07:56:08.000Z 99 578.79998779297 2021-05-27T07:56:09.000Z 98 578.79998779297 2021-05-27T07:56:10.000Z 97 578.59997558594 2021-05-27T07:56:11.000Z 97 577.79998779297 2021-05-27T07:56:12.000Z 96 577.40002441406 2021-05-27T07:56:13.000Z 96 577 2021-05-27T07:56:14.000Z 96 576.59997558594 2021-05-27T07:56:16.000Z 96 576.40002441406 2021-05-27T07:56:17.000Z 96 576 2021-05-27T07:56:18.000Z 96 575.79998779297 2021-05-27T07:56:19.000Z 97 575.79998779297 2021-05-27T07:56:20.000Z 96 575.59997558594 2021-05-27T07:56:21.000Z 93 575.40002441406 2021-05-27T07:56:22.000Z 95 575.20001220703 2021-05-27T07:56:23.000Z 96 574.79998779297 2021-05-27T07:56:24.000Z 94 574.59997558594 2021-05-27T07:56:25.000Z 93 574.20001220703 2021-05-27T07:56:26.000Z 93 574 2021-05-27T07:56:27.000Z 93 573.79998779297 2021-05-27T07:56:28.000Z 92 573.40002441406 2021-05-27T07:56:29.000Z 94 572.79998779297 2021-05-27T07:56:32.000Z 96 572.79998779297 2021-05-27T07:56:33.000Z 96 572.59997558594 2021-05-27T07:56:34.000Z 96 572.20001220703 2021-05-27T07:56:35.000Z 96 571.79998779297 2021-05-27T07:56:36.000Z 97 571.20001220703 2021-05-27T07:56:37.000Z 98 570.79998779297 2021-05-27T07:56:38.000Z 97 570.40002441406 2021-05-27T07:56:39.000Z 97 570 2021-05-27T07:56:40.000Z 96 569.59997558594 2021-05-27T07:56:41.000Z 97 569.40002441406 2021-05-27T07:56:42.000Z 97 569.20001220703 2021-05-27T07:56:43.000Z 97 569 2021-05-27T07:56:44.000Z 97 569 2021-05-27T07:56:45.000Z 97 568.79998779297 2021-05-27T07:56:46.000Z 96 568.79998779297 2021-05-27T07:56:47.000Z 96 568.59997558594 2021-05-27T07:56:48.000Z 95 568.59997558594 2021-05-27T07:56:49.000Z 95 568.59997558594 2021-05-27T07:56:50.000Z 95 568.40002441406 2021-05-27T07:56:51.000Z 94 568.20001220703 2021-05-27T07:56:52.000Z 94 568 2021-05-27T07:56:53.000Z 94 567.59997558594 2021-05-27T07:56:54.000Z 93 567 2021-05-27T07:56:55.000Z 93 566.59997558594 2021-05-27T07:56:56.000Z 93 566.40002441406 2021-05-27T07:56:57.000Z 94 566.20001220703 2021-05-27T07:56:58.000Z 94 566 2021-05-27T07:56:59.000Z 94 565.79998779297 2021-05-27T07:57:00.000Z 95 565.59997558594 2021-05-27T07:57:01.000Z 95 565 2021-05-27T07:57:02.000Z 96 565 2021-05-27T07:57:04.000Z 96 564.79998779297 2021-05-27T07:57:05.000Z 96 564.79998779297 2021-05-27T07:57:06.000Z 96 564.40002441406 2021-05-27T07:57:08.000Z 96 564.20001220703 2021-05-27T07:57:09.000Z 96 564 2021-05-27T07:57:10.000Z 95 563.79998779297 2021-05-27T07:57:11.000Z 95 563.79998779297 2021-05-27T07:57:12.000Z 95 563.59997558594 2021-05-27T07:57:13.000Z 95 563.59997558594 2021-05-27T07:57:14.000Z 95 563.40002441406 2021-05-27T07:57:15.000Z 95 563.40002441406 2021-05-27T07:57:16.000Z 95 563.40002441406 2021-05-27T07:57:17.000Z 95 563.59997558594 2021-05-27T07:57:18.000Z 94 563.59997558594 2021-05-27T07:57:19.000Z 94 563.79998779297 2021-05-27T07:57:20.000Z 94 563.79998779297 2021-05-27T07:57:21.000Z 93 564 2021-05-27T07:57:22.000Z 93 564 2021-05-27T07:57:23.000Z 95 564.20001220703 2021-05-27T07:57:24.000Z 93 564.20001220703 2021-05-27T07:57:25.000Z 95 564.20001220703 2021-05-27T07:57:26.000Z 94 564.20001220703 2021-05-27T07:57:27.000Z 94 564.40002441406 2021-05-27T07:57:28.000Z 94 564.59997558594 2021-05-27T07:57:29.000Z 97 564.59997558594 2021-05-27T07:57:30.000Z 96 564.79998779297 2021-05-27T07:57:31.000Z 98 564.79998779297 2021-05-27T07:57:32.000Z 98 565 2021-05-27T07:57:33.000Z 98 565.40002441406 2021-05-27T07:57:34.000Z 99 565.40002441406 2021-05-27T07:57:35.000Z 99 565.59997558594 2021-05-27T07:57:36.000Z 99 565.59997558594 2021-05-27T07:57:37.000Z 100 565.59997558594 2021-05-27T07:57:38.000Z 99 565.59997558594 2021-05-27T07:57:39.000Z 98 565.59997558594 2021-05-27T07:57:40.000Z 98 565.79998779297 2021-05-27T07:57:41.000Z 98 565.79998779297 2021-05-27T07:57:42.000Z 97 565.79998779297 2021-05-27T07:57:43.000Z 98 565.59997558594 2021-05-27T07:57:44.000Z 98 565.40002441406 2021-05-27T07:57:45.000Z 96 565.20001220703 2021-05-27T07:57:46.000Z 95 564.79998779297 2021-05-27T07:57:47.000Z 95 564.40002441406 2021-05-27T07:57:48.000Z 95 564 2021-05-27T07:57:49.000Z 95 563.79998779297 2021-05-27T07:57:50.000Z 94 563.59997558594 2021-05-27T07:57:51.000Z 95 563.20001220703 2021-05-27T07:57:52.000Z 95 562.79998779297 2021-05-27T07:57:53.000Z 94 562.59997558594 2021-05-27T07:57:54.000Z 96 562.59997558594 2021-05-27T07:57:55.000Z 95 562.20001220703 2021-05-27T07:57:57.000Z 96 561.79998779297 2021-05-27T07:57:58.000Z 95 561.40002441406 2021-05-27T07:58:00.000Z 97 561.20001220703 2021-05-27T07:58:01.000Z 95 560.79998779297 2021-05-27T07:58:02.000Z 94 560.40002441406 2021-05-27T07:58:03.000Z 95 560 2021-05-27T07:58:04.000Z 94 559.79998779297 2021-05-27T07:58:05.000Z 94 559.59997558594 2021-05-27T07:58:06.000Z 93 559.40002441406 2021-05-27T07:58:07.000Z 95 558.79998779297 2021-05-27T07:58:08.000Z 96 558.59997558594 2021-05-27T07:58:09.000Z 94 558.40002441406 2021-05-27T07:58:10.000Z 95 557.79998779297 2021-05-27T07:58:11.000Z 95 557.59997558594 2021-05-27T07:58:12.000Z 94 557.40002441406 2021-05-27T07:58:13.000Z 95 557.20001220703 2021-05-27T07:58:14.000Z 95 557 2021-05-27T07:58:15.000Z 97 556.79998779297 2021-05-27T07:58:16.000Z 95 556.40002441406 2021-05-27T07:58:17.000Z 94 556.20001220703 2021-05-27T07:58:18.000Z 94 555.59997558594 2021-05-27T07:58:19.000Z 94 555.40002441406 2021-05-27T07:58:20.000Z 94 555.20001220703 2021-05-27T07:58:21.000Z 94 555 2021-05-27T07:58:22.000Z 95 555 2021-05-27T07:58:23.000Z 96 554.79998779297 2021-05-27T07:58:24.000Z 96 554.79998779297 2021-05-27T07:58:25.000Z 97 554.40002441406 2021-05-27T07:58:26.000Z 98 554.20001220703 2021-05-27T07:58:27.000Z 96 554 2021-05-27T07:58:28.000Z 98 553.79998779297 2021-05-27T07:58:29.000Z 98 553.59997558594 2021-05-27T07:58:30.000Z 97 553.40002441406 2021-05-27T07:58:31.000Z 96 553.40002441406 2021-05-27T07:58:32.000Z 96 553.40002441406 2021-05-27T07:58:33.000Z 97 553.40002441406 2021-05-27T07:58:34.000Z 97 553.40002441406 2021-05-27T07:58:35.000Z 98 553.40002441406 2021-05-27T07:58:36.000Z 98 553.40002441406 2021-05-27T07:58:37.000Z 98 553.40002441406 2021-05-27T07:58:38.000Z 98 553.40002441406 2021-05-27T07:58:39.000Z 99 553.40002441406 2021-05-27T07:58:40.000Z 100 553.20001220703 2021-05-27T07:58:41.000Z 100 553.20001220703 2021-05-27T07:58:42.000Z 98 553.20001220703 2021-05-27T07:58:43.000Z 97 553.20001220703 2021-05-27T07:58:44.000Z 98 553.20001220703 2021-05-27T07:58:45.000Z 97 553.20001220703 2021-05-27T07:58:46.000Z 96 553.20001220703 2021-05-27T07:58:47.000Z 96 553.40002441406 2021-05-27T07:58:48.000Z 94 553.40002441406 2021-05-27T07:58:49.000Z 93 553.59997558594 2021-05-27T07:58:51.000Z 94 553.79998779297 2021-05-27T07:58:52.000Z 94 553.79998779297 2021-05-27T07:58:53.000Z 94 553.79998779297 2021-05-27T07:58:54.000Z 95 553.79998779297 2021-05-27T07:58:55.000Z 95 554 2021-05-27T07:58:56.000Z 96 554 2021-05-27T07:58:57.000Z 95 554 2021-05-27T07:58:58.000Z 94 554 2021-05-27T07:58:59.000Z 95 554 2021-05-27T07:59:00.000Z 95 554 2021-05-27T07:59:01.000Z 98 554 2021-05-27T07:59:02.000Z 97 553.79998779297 2021-05-27T07:59:03.000Z 97 553.79998779297 2021-05-27T07:59:04.000Z 98 553.79998779297 2021-05-27T07:59:05.000Z 97 554 2021-05-27T07:59:06.000Z 98 554 2021-05-27T07:59:07.000Z 97 554.20001220703 2021-05-27T07:59:08.000Z 97 554.20001220703 2021-05-27T07:59:09.000Z 98 554.20001220703 2021-05-27T07:59:10.000Z 98 554.40002441406 2021-05-27T07:59:11.000Z 97 554.40002441406 2021-05-27T07:59:12.000Z 96 554.40002441406 2021-05-27T07:59:13.000Z 96 554.59997558594 2021-05-27T07:59:14.000Z 96 554.59997558594 2021-05-27T07:59:15.000Z 97 554.79998779297 2021-05-27T07:59:16.000Z 98 554.79998779297 2021-05-27T07:59:17.000Z 98 554.79998779297 2021-05-27T07:59:18.000Z 97 555 2021-05-27T07:59:19.000Z 98 555 2021-05-27T07:59:20.000Z 99 555 2021-05-27T07:59:21.000Z 99 555 2021-05-27T07:59:22.000Z 99 555 2021-05-27T07:59:23.000Z 99 555 2021-05-27T07:59:24.000Z 98 555 2021-05-27T07:59:25.000Z 99 555.40002441406 2021-05-27T07:59:26.000Z 99 555.59997558594 2021-05-27T07:59:27.000Z 98 555.59997558594 2021-05-27T07:59:28.000Z 101 555.40002441406 2021-05-27T07:59:29.000Z 100 555.20001220703 2021-05-27T07:59:30.000Z 100 555.20001220703 2021-05-27T07:59:31.000Z 99 555.20001220703 2021-05-27T07:59:32.000Z 99 555 2021-05-27T07:59:33.000Z 98 555 2021-05-27T07:59:34.000Z 98 554.79998779297 2021-05-27T07:59:35.000Z 98 554.79998779297 2021-05-27T07:59:36.000Z 99 554.59997558594 2021-05-27T07:59:37.000Z 98 554.59997558594 2021-05-27T07:59:38.000Z 100 554.59997558594 2021-05-27T07:59:39.000Z 97 554.59997558594 2021-05-27T07:59:40.000Z 99 554.20001220703 2021-05-27T07:59:41.000Z 99 554 2021-05-27T07:59:42.000Z 99 554 2021-05-27T07:59:43.000Z 99 554 2021-05-27T07:59:44.000Z 101 553.79998779297 2021-05-27T07:59:45.000Z 99 553.59997558594 2021-05-27T07:59:46.000Z 99 553.59997558594 2021-05-27T07:59:47.000Z 98 553.40002441406 2021-05-27T07:59:48.000Z 98 553.20001220703 2021-05-27T07:59:49.000Z 98 553.20001220703 2021-05-27T07:59:50.000Z 99 553.20001220703 2021-05-27T07:59:51.000Z 98 553 2021-05-27T07:59:52.000Z 98 553 2021-05-27T07:59:53.000Z 97 552.79998779297 2021-05-27T07:59:54.000Z 97 552.59997558594 2021-05-27T07:59:55.000Z 97 552.59997558594 2021-05-27T07:59:56.000Z 97 552.40002441406 2021-05-27T07:59:57.000Z 97 552.40002441406 2021-05-27T07:59:58.000Z 97 552.40002441406 2021-05-27T07:59:59.000Z 97 552.20001220703 2021-05-27T08:00:00.000Z 97 552 2021-05-27T08:00:01.000Z 97 552 2021-05-27T08:00:02.000Z 97 551.79998779297 2021-05-27T08:00:03.000Z 97 551.59997558594 2021-05-27T08:00:04.000Z 97 551.40002441406 2021-05-27T08:00:05.000Z 97 551.40002441406 2021-05-27T08:00:06.000Z 97 551.20001220703 2021-05-27T08:00:07.000Z 97 551.20001220703 2021-05-27T08:00:08.000Z 97 551.20001220703 2021-05-27T08:00:09.000Z 97 551 2021-05-27T08:00:10.000Z 97 550.79998779297 2021-05-27T08:00:11.000Z 97 550.79998779297 2021-05-27T08:00:12.000Z 97 550.59997558594 2021-05-27T08:00:13.000Z 97 550.59997558594 2021-05-27T08:00:14.000Z 97 550.40002441406 2021-05-27T08:00:15.000Z 99 550.40002441406 2021-05-27T08:00:16.000Z 97 550.20001220703 2021-05-27T08:00:17.000Z 99 550 2021-05-27T08:00:18.000Z 96 550 2021-05-27T08:00:19.000Z 98 549.79998779297 2021-05-27T08:00:20.000Z 97 549.79998779297 2021-05-27T08:00:21.000Z 96 550 2021-05-27T08:00:22.000Z 95 550 2021-05-27T08:00:23.000Z 97 550 2021-05-27T08:00:24.000Z 96 550.20001220703 2021-05-27T08:00:25.000Z 95 550.20001220703 2021-05-27T08:00:26.000Z 95 550.40002441406 2021-05-27T08:00:27.000Z 97 550.40002441406 2021-05-27T08:00:28.000Z 96 550.40002441406 2021-05-27T08:00:29.000Z 98 550.59997558594 2021-05-27T08:00:30.000Z 97 550.59997558594 2021-05-27T08:00:31.000Z 96 550.59997558594 2021-05-27T08:00:32.000Z 96 550.59997558594 2021-05-27T08:00:33.000Z 98 550.59997558594 2021-05-27T08:00:34.000Z 96 550.59997558594 2021-05-27T08:00:35.000Z 96 550.59997558594 2021-05-27T08:00:36.000Z 95 550.59997558594 2021-05-27T08:00:37.000Z 95 550.40002441406 2021-05-27T08:00:38.000Z 96 550.20001220703 2021-05-27T08:00:39.000Z 95 550 2021-05-27T08:00:40.000Z 92 549.59997558594 2021-05-27T08:00:41.000Z 95 549.59997558594 2021-05-27T08:00:42.000Z 94 549.40002441406 2021-05-27T08:00:43.000Z 93 549.20001220703 2021-05-27T08:00:44.000Z 92 549 2021-05-27T08:00:45.000Z 92 548.79998779297 2021-05-27T08:00:46.000Z 91 548.59997558594 2021-05-27T08:00:47.000Z 91 548.40002441406 2021-05-27T08:00:48.000Z 91 548.40002441406 2021-05-27T08:00:49.000Z 91 548.20001220703 2021-05-27T08:00:50.000Z 92 548 2021-05-27T08:00:51.000Z 90 548 2021-05-27T08:00:52.000Z 92 547.79998779297 2021-05-27T08:00:53.000Z 93 547.79998779297 2021-05-27T08:00:54.000Z 93 547.59997558594 2021-05-27T08:00:55.000Z 95 547.59997558594 2021-05-27T08:00:56.000Z 94 547.40002441406 2021-05-27T08:00:57.000Z 95 547.40002441406 2021-05-27T08:00:58.000Z 94 547.20001220703 2021-05-27T08:00:59.000Z 94 547.20001220703 2021-05-27T08:01:00.000Z 94 547 2021-05-27T08:01:01.000Z 95 546.79998779297 2021-05-27T08:01:02.000Z 95 546.59997558594 2021-05-27T08:01:03.000Z 96 546.40002441406 2021-05-27T08:01:04.000Z 98 546.20001220703 2021-05-27T08:01:05.000Z 97 545.79998779297 2021-05-27T08:01:06.000Z 97 545.59997558594 2021-05-27T08:01:07.000Z 96 545.59997558594 2021-05-27T08:01:08.000Z 96 545.40002441406 2021-05-27T08:01:09.000Z 96 545.40002441406 2021-05-27T08:01:10.000Z 95 545.40002441406 2021-05-27T08:01:11.000Z 97 545.20001220703 2021-05-27T08:01:12.000Z 95 545 2021-05-27T08:01:13.000Z 96 544.79998779297 2021-05-27T08:01:14.000Z 95 544.79998779297 2021-05-27T08:01:15.000Z 95 544.40002441406 2021-05-27T08:01:16.000Z 98 544.20001220703 2021-05-27T08:01:17.000Z 97 544 2021-05-27T08:01:18.000Z 97 543.79998779297 2021-05-27T08:01:19.000Z 96 543.59997558594 2021-05-27T08:01:20.000Z 97 543.40002441406 2021-05-27T08:01:21.000Z 96 543.20001220703 2021-05-27T08:01:22.000Z 96 543 2021-05-27T08:01:23.000Z 98 542.79998779297 2021-05-27T08:01:24.000Z 98 542.59997558594 2021-05-27T08:01:25.000Z 99 542.20001220703 2021-05-27T08:01:26.000Z 98 541.59997558594 2021-05-27T08:01:28.000Z 95 541.59997558594 2021-05-27T08:01:29.000Z 96 541.20001220703 2021-05-27T08:01:30.000Z 94 541 2021-05-27T08:01:31.000Z 95 540.79998779297 2021-05-27T08:01:32.000Z 95 540.59997558594 2021-05-27T08:01:33.000Z 96 540.40002441406 2021-05-27T08:01:34.000Z 98 540.20001220703 2021-05-27T08:01:35.000Z 98 540.20001220703 2021-05-27T08:01:36.000Z 98 540 2021-05-27T08:01:37.000Z 98 540 2021-05-27T08:01:38.000Z 97 540 2021-05-27T08:01:39.000Z 96 540 2021-05-27T08:01:40.000Z 95 539.79998779297 2021-05-27T08:01:41.000Z 96 539.79998779297 2021-05-27T08:01:42.000Z 97 539.59997558594 2021-05-27T08:01:43.000Z 97 539.59997558594 2021-05-27T08:01:44.000Z 98 539.40002441406 2021-05-27T08:01:45.000Z 96 539.20001220703 2021-05-27T08:01:46.000Z 97 539.40002441406 2021-05-27T08:01:47.000Z 97 539.20001220703 2021-05-27T08:01:48.000Z 96 539.20001220703 2021-05-27T08:01:49.000Z 96 539.20001220703 2021-05-27T08:01:50.000Z 96 539.20001220703 2021-05-27T08:01:51.000Z 94 539.20001220703 2021-05-27T08:01:52.000Z 94 539.20001220703 2021-05-27T08:01:54.000Z 94 539.20001220703 2021-05-27T08:01:55.000Z 95 539.20001220703 2021-05-27T08:01:56.000Z 97 539.40002441406 2021-05-27T08:01:57.000Z 96 539.40002441406 2021-05-27T08:01:58.000Z 97 539.40002441406 2021-05-27T08:01:59.000Z 98 539.59997558594 2021-05-27T08:02:00.000Z 98 539.59997558594 2021-05-27T08:02:01.000Z 99 539.59997558594 2021-05-27T08:02:02.000Z 99 539.79998779297 2021-05-27T08:02:03.000Z 100 539.79998779297 2021-05-27T08:02:04.000Z 100 540 2021-05-27T08:02:05.000Z 100 540 2021-05-27T08:02:06.000Z 104 540.20001220703 2021-05-27T08:02:07.000Z 104 540.20001220703 2021-05-27T08:02:08.000Z 105 540.40002441406 2021-05-27T08:02:09.000Z 104 540.40002441406 2021-05-27T08:02:10.000Z 104 540.40002441406 2021-05-27T08:02:11.000Z 106 540.59997558594 2021-05-27T08:02:12.000Z 104 540.59997558594 2021-05-27T08:02:13.000Z 105 540.79998779297 2021-05-27T08:02:14.000Z 103 540.79998779297 2021-05-27T08:02:15.000Z 103 541 2021-05-27T08:02:16.000Z 104 541 2021-05-27T08:02:17.000Z 107 541.59997558594 2021-05-27T08:02:19.000Z 105 541.59997558594 2021-05-27T08:02:20.000Z 105 541.79998779297 2021-05-27T08:02:21.000Z 104 541.79998779297 2021-05-27T08:02:22.000Z 103 542 2021-05-27T08:02:23.000Z 103 542 2021-05-27T08:02:24.000Z 102 542 2021-05-27T08:02:25.000Z 103 542 2021-05-27T08:02:26.000Z 104 542.20001220703 2021-05-27T08:02:27.000Z 103 542.40002441406 2021-05-27T08:02:28.000Z 102 542.59997558594 2021-05-27T08:02:29.000Z 101 542.59997558594 2021-05-27T08:02:30.000Z 100 543 2021-05-27T08:02:31.000Z 100 543 2021-05-27T08:02:32.000Z 99 543.20001220703 2021-05-27T08:02:33.000Z 100 543.40002441406 2021-05-27T08:02:34.000Z 98 543.59997558594 2021-05-27T08:02:35.000Z 98 543.59997558594 2021-05-27T08:02:36.000Z 96 543.59997558594 2021-05-27T08:02:37.000Z 97 543.79998779297 2021-05-27T08:02:38.000Z 96 543.79998779297 2021-05-27T08:02:39.000Z 100 543.79998779297 2021-05-27T08:02:40.000Z 99 543.79998779297 2021-05-27T08:02:41.000Z 99 544 2021-05-27T08:02:42.000Z 99 544 2021-05-27T08:02:43.000Z 99 544.20001220703 2021-05-27T08:02:44.000Z 99 544.40002441406 2021-05-27T08:02:45.000Z 100 544.40002441406 2021-05-27T08:02:46.000Z 101 544.79998779297 2021-05-27T08:02:47.000Z 101 545 2021-05-27T08:02:48.000Z 98 545.20001220703 2021-05-27T08:02:49.000Z 98 545.20001220703 2021-05-27T08:02:50.000Z 99 545.40002441406 2021-05-27T08:02:51.000Z 99 545.59997558594 2021-05-27T08:02:52.000Z 102 545.59997558594 2021-05-27T08:02:53.000Z 101 545.79998779297 2021-05-27T08:02:54.000Z 101 546 2021-05-27T08:02:55.000Z 101 546 2021-05-27T08:02:56.000Z 101 546.20001220703 2021-05-27T08:02:57.000Z 100 546.20001220703 2021-05-27T08:02:58.000Z 100 546.59997558594 2021-05-27T08:02:59.000Z 100 546.79998779297 2021-05-27T08:03:00.000Z 100 546.79998779297 2021-05-27T08:03:01.000Z 102 546.79998779297 2021-05-27T08:03:02.000Z 101 547 2021-05-27T08:03:03.000Z 101 547.20001220703 2021-05-27T08:03:04.000Z 100 547.40002441406 2021-05-27T08:03:05.000Z 98 547.40002441406 2021-05-27T08:03:06.000Z 101 547.59997558594 2021-05-27T08:03:07.000Z 100 547.59997558594 2021-05-27T08:03:08.000Z 101 547.79998779297 2021-05-27T08:03:09.000Z 101 547.79998779297 2021-05-27T08:03:10.000Z 101 548 2021-05-27T08:03:11.000Z 102 548.20001220703 2021-05-27T08:03:12.000Z 102 548.20001220703 2021-05-27T08:03:13.000Z 101 548.20001220703 2021-05-27T08:03:14.000Z 101 548.40002441406 2021-05-27T08:03:15.000Z 100 548.40002441406 2021-05-27T08:03:16.000Z 101 548.40002441406 2021-05-27T08:03:17.000Z 101 548.40002441406 2021-05-27T08:03:18.000Z 101 548.59997558594 2021-05-27T08:03:19.000Z 102 548.79998779297 2021-05-27T08:03:20.000Z 102 548.79998779297 2021-05-27T08:03:21.000Z 102 549 2021-05-27T08:03:22.000Z 102 549 2021-05-27T08:03:23.000Z 103 549.20001220703 2021-05-27T08:03:24.000Z 103 549.20001220703 2021-05-27T08:03:25.000Z 104 549.40002441406 2021-05-27T08:03:26.000Z 105 549.40002441406 2021-05-27T08:03:27.000Z 104 549.40002441406 2021-05-27T08:03:28.000Z 104 549.40002441406 2021-05-27T08:03:29.000Z 104 549.59997558594 2021-05-27T08:03:30.000Z 105 549.59997558594 2021-05-27T08:03:31.000Z 106 549.79998779297 2021-05-27T08:03:32.000Z 105 549.79998779297 2021-05-27T08:03:33.000Z 102 549.79998779297 2021-05-27T08:03:34.000Z 102 550 2021-05-27T08:03:35.000Z 102 550.20001220703 2021-05-27T08:03:36.000Z 102 550.20001220703 2021-05-27T08:03:37.000Z 101 550.20001220703 2021-05-27T08:03:38.000Z 100 550.40002441406 2021-05-27T08:03:39.000Z 100 550.40002441406 2021-05-27T08:03:40.000Z 102 550.59997558594 2021-05-27T08:03:41.000Z 102 550.79998779297 2021-05-27T08:03:42.000Z 103 550.79998779297 2021-05-27T08:03:43.000Z 103 550.79998779297 2021-05-27T08:03:44.000Z 103 550.79998779297 2021-05-27T08:03:45.000Z 102 550.79998779297 2021-05-27T08:03:46.000Z 100 551 2021-05-27T08:03:47.000Z 103 551 2021-05-27T08:03:48.000Z 104 551 2021-05-27T08:03:49.000Z 104 551.20001220703 2021-05-27T08:03:50.000Z 105 551.20001220703 2021-05-27T08:03:51.000Z 105 551.40002441406 2021-05-27T08:03:52.000Z 104 551.59997558594 2021-05-27T08:03:53.000Z 104 551.59997558594 2021-05-27T08:03:54.000Z 103 551.79998779297 2021-05-27T08:03:55.000Z 101 551.79998779297 2021-05-27T08:03:56.000Z 99 551.79998779297 2021-05-27T08:03:57.000Z 101 552.20001220703 2021-05-27T08:03:58.000Z 104 552.20001220703 2021-05-27T08:03:59.000Z 104 552.40002441406 2021-05-27T08:04:01.000Z 104 552.40002441406 2021-05-27T08:04:02.000Z 104 552.59997558594 2021-05-27T08:04:03.000Z 105 552.59997558594 2021-05-27T08:04:04.000Z 106 552.79998779297 2021-05-27T08:04:05.000Z 104 553 2021-05-27T08:04:06.000Z 105 553.20001220703 2021-05-27T08:04:07.000Z 106 553.40002441406 2021-05-27T08:04:08.000Z 106 553.40002441406 2021-05-27T08:04:09.000Z 105 553.59997558594 2021-05-27T08:04:10.000Z 106 553.59997558594 2021-05-27T08:04:11.000Z 107 553.59997558594 2021-05-27T08:04:12.000Z 108 553.79998779297 2021-05-27T08:04:13.000Z 106 554 2021-05-27T08:04:14.000Z 106 554.20001220703 2021-05-27T08:04:15.000Z 107 554.40002441406 2021-05-27T08:04:16.000Z 107 554.40002441406 2021-05-27T08:04:17.000Z 107 554.59997558594 2021-05-27T08:04:18.000Z 108 554.59997558594 2021-05-27T08:04:19.000Z 108 554.59997558594 2021-05-27T08:04:20.000Z 108 554.79998779297 2021-05-27T08:04:21.000Z 108 554.79998779297 2021-05-27T08:04:22.000Z 108 555 2021-05-27T08:04:23.000Z 108 555.20001220703 2021-05-27T08:04:24.000Z 108 555.40002441406 2021-05-27T08:04:25.000Z 108 555.59997558594 2021-05-27T08:04:26.000Z 109 555.79998779297 2021-05-27T08:04:28.000Z 108 555.79998779297 2021-05-27T08:04:29.000Z 109 555.79998779297 2021-05-27T08:04:30.000Z 109 555.79998779297 2021-05-27T08:04:31.000Z 109 555.79998779297 2021-05-27T08:04:32.000Z 109 555.79998779297 2021-05-27T08:04:33.000Z 109 556 2021-05-27T08:04:34.000Z 109 556 2021-05-27T08:04:35.000Z 109 556.20001220703 2021-05-27T08:04:36.000Z 110 556.40002441406 2021-05-27T08:04:37.000Z 110 556.40002441406 2021-05-27T08:04:38.000Z 110 556.40002441406 2021-05-27T08:04:39.000Z 111 556.59997558594 2021-05-27T08:04:40.000Z 111 556.59997558594 2021-05-27T08:04:41.000Z 111 556.59997558594 2021-05-27T08:04:42.000Z 111 556.59997558594 2021-05-27T08:04:43.000Z 111 556.79998779297 2021-05-27T08:04:44.000Z 110 557 2021-05-27T08:04:45.000Z 109 557 2021-05-27T08:04:46.000Z 110 557.20001220703 2021-05-27T08:04:47.000Z 109 557.20001220703 2021-05-27T08:04:48.000Z 109 557.20001220703 2021-05-27T08:04:49.000Z 111 557.20001220703 2021-05-27T08:04:50.000Z 110 557.20001220703 2021-05-27T08:04:51.000Z 110 557.20001220703 2021-05-27T08:04:52.000Z 109 557.20001220703 2021-05-27T08:04:53.000Z 109 557.20001220703 2021-05-27T08:04:54.000Z 108 557.20001220703 2021-05-27T08:04:55.000Z 107 557.20001220703 2021-05-27T08:04:56.000Z 107 557.40002441406 2021-05-27T08:04:57.000Z 106 557.40002441406 2021-05-27T08:04:58.000Z 106 557.40002441406 2021-05-27T08:04:59.000Z 103 557.40002441406 2021-05-27T08:05:00.000Z 102 557.40002441406 2021-05-27T08:05:01.000Z 101 557.40002441406 2021-05-27T08:05:02.000Z 101 557.40002441406 2021-05-27T08:05:03.000Z 100 557.40002441406 2021-05-27T08:05:04.000Z 100 557.40002441406 2021-05-27T08:05:05.000Z 99 557.20001220703 2021-05-27T08:05:06.000Z 99 557.20001220703 2021-05-27T08:05:07.000Z 98 557.40002441406 2021-05-27T08:05:08.000Z 98 557.40002441406 2021-05-27T08:05:09.000Z 98 557.20001220703 2021-05-27T08:05:10.000Z 98 557.40002441406 2021-05-27T08:05:11.000Z 98 557.40002441406 2021-05-27T08:05:12.000Z 98 557.40002441406 2021-05-27T08:05:13.000Z 98 557.40002441406 2021-05-27T08:05:14.000Z 98 557.40002441406 2021-05-27T08:05:15.000Z 97 557.59997558594 2021-05-27T08:05:16.000Z 99 557.79998779297 2021-05-27T08:05:17.000Z 98 558 2021-05-27T08:05:18.000Z 97 558 2021-05-27T08:05:19.000Z 98 558.20001220703 2021-05-27T08:05:20.000Z 98 558.20001220703 2021-05-27T08:05:21.000Z 98 558.40002441406 2021-05-27T08:05:22.000Z 96 558.40002441406 2021-05-27T08:05:23.000Z 98 558.59997558594 2021-05-27T08:05:24.000Z 99 558.79998779297 2021-05-27T08:05:25.000Z 100 559 2021-05-27T08:05:26.000Z 103 559 2021-05-27T08:05:27.000Z 102 559.20001220703 2021-05-27T08:05:28.000Z 102 559.20001220703 2021-05-27T08:05:29.000Z 103 559.40002441406 2021-05-27T08:05:30.000Z 101 559.59997558594 2021-05-27T08:05:31.000Z 100 559.59997558594 2021-05-27T08:05:32.000Z 100 559.79998779297 2021-05-27T08:05:33.000Z 99 559.79998779297 2021-05-27T08:05:34.000Z 101 560 2021-05-27T08:05:35.000Z 99 560.20001220703 2021-05-27T08:05:36.000Z 101 560.20001220703 2021-05-27T08:05:37.000Z 102 560.40002441406 2021-05-27T08:05:38.000Z 103 560.40002441406 2021-05-27T08:05:39.000Z 103 560.59997558594 2021-05-27T08:05:40.000Z 104 560.59997558594 2021-05-27T08:05:41.000Z 104 560.79998779297 2021-05-27T08:05:42.000Z 105 561 2021-05-27T08:05:43.000Z 105 561.20001220703 2021-05-27T08:05:44.000Z 105 561.20001220703 2021-05-27T08:05:45.000Z 105 561.40002441406 2021-05-27T08:05:46.000Z 105 561.40002441406 2021-05-27T08:05:47.000Z 105 561.59997558594 2021-05-27T08:05:48.000Z 104 561.79998779297 2021-05-27T08:05:49.000Z 102 562 2021-05-27T08:05:50.000Z 101 562 2021-05-27T08:05:51.000Z 101 562 2021-05-27T08:05:52.000Z 99 562.20001220703 2021-05-27T08:05:53.000Z 99 562.20001220703 2021-05-27T08:05:54.000Z 99 562.20001220703 2021-05-27T08:05:55.000Z 98 562.40002441406 2021-05-27T08:05:56.000Z 99 562.40002441406 2021-05-27T08:05:57.000Z 98 562.59997558594 2021-05-27T08:05:58.000Z 98 562.59997558594 2021-05-27T08:05:59.000Z 97 562.59997558594 2021-05-27T08:06:00.000Z 100 562.79998779297 2021-05-27T08:06:01.000Z 99 562.79998779297 2021-05-27T08:06:02.000Z 99 563 2021-05-27T08:06:05.000Z 101 563.20001220703 2021-05-27T08:06:06.000Z 101 563.40002441406 2021-05-27T08:06:07.000Z 101 563.59997558594 2021-05-27T08:06:08.000Z 101 563.59997558594 2021-05-27T08:06:09.000Z 101 563.79998779297 2021-05-27T08:06:10.000Z 99 563.79998779297 2021-05-27T08:06:11.000Z 100 564 2021-05-27T08:06:12.000Z 99 564.20001220703 2021-05-27T08:06:13.000Z 99 564.20001220703 2021-05-27T08:06:14.000Z 99 564.40002441406 2021-05-27T08:06:15.000Z 102 564.59997558594 2021-05-27T08:06:16.000Z 102 564.59997558594 2021-05-27T08:06:17.000Z 102 564.79998779297 2021-05-27T08:06:18.000Z 102 564.79998779297 2021-05-27T08:06:19.000Z 101 565 2021-05-27T08:06:20.000Z 101 565 2021-05-27T08:06:21.000Z 101 565.20001220703 2021-05-27T08:06:22.000Z 101 565.20001220703 2021-05-27T08:06:23.000Z 101 565.20001220703 2021-05-27T08:06:24.000Z 101 565.59997558594 2021-05-27T08:06:25.000Z 101 565.59997558594 2021-05-27T08:06:26.000Z 102 565.79998779297 2021-05-27T08:06:27.000Z 102 565.79998779297 2021-05-27T08:06:28.000Z 103 565.79998779297 2021-05-27T08:06:29.000Z 104 566 2021-05-27T08:06:30.000Z 105 566.20001220703 2021-05-27T08:06:31.000Z 105 566.40002441406 2021-05-27T08:06:32.000Z 106 566.40002441406 2021-05-27T08:06:33.000Z 106 566.59997558594 2021-05-27T08:06:34.000Z 107 566.79998779297 2021-05-27T08:06:35.000Z 108 567 2021-05-27T08:06:36.000Z 108 567.20001220703 2021-05-27T08:06:37.000Z 108 567.40002441406 2021-05-27T08:06:39.000Z 109 567.59997558594 2021-05-27T08:06:40.000Z 109 567.59997558594 2021-05-27T08:06:41.000Z 109 567.79998779297 2021-05-27T08:06:42.000Z 109 568 2021-05-27T08:06:43.000Z 108 568.20001220703 2021-05-27T08:06:44.000Z 108 568.40002441406 2021-05-27T08:06:45.000Z 108 568.40002441406 2021-05-27T08:06:46.000Z 107 568.59997558594 2021-05-27T08:06:47.000Z 108 568.59997558594 2021-05-27T08:06:48.000Z 108 568.79998779297 2021-05-27T08:06:49.000Z 108 569 2021-05-27T08:06:50.000Z 108 569 2021-05-27T08:06:51.000Z 108 569.40002441406 2021-05-27T08:06:52.000Z 109 569.59997558594 2021-05-27T08:06:53.000Z 109 569.79998779297 2021-05-27T08:06:54.000Z 109 569.79998779297 2021-05-27T08:06:55.000Z 109 570 2021-05-27T08:06:56.000Z 109 570 2021-05-27T08:06:57.000Z 109 570.20001220703 2021-05-27T08:06:58.000Z 109 570.40002441406 2021-05-27T08:06:59.000Z 109 570.40002441406 2021-05-27T08:07:00.000Z 109 570.40002441406 2021-05-27T08:07:01.000Z 109 570.40002441406 2021-05-27T08:07:02.000Z 109 570.59997558594 2021-05-27T08:07:03.000Z 110 570.79998779297 2021-05-27T08:07:04.000Z 110 571 2021-05-27T08:07:05.000Z 111 571.20001220703 2021-05-27T08:07:06.000Z 111 571.59997558594 2021-05-27T08:07:07.000Z 111 571.59997558594 2021-05-27T08:07:08.000Z 111 571.79998779297 2021-05-27T08:07:09.000Z 111 572 2021-05-27T08:07:10.000Z 111 572.20001220703 2021-05-27T08:07:11.000Z 111 572.20001220703 2021-05-27T08:07:12.000Z 111 572.40002441406 2021-05-27T08:07:13.000Z 111 572.40002441406 2021-05-27T08:07:14.000Z 112 572.40002441406 2021-05-27T08:07:15.000Z 112 572.40002441406 2021-05-27T08:07:16.000Z 112 572.59997558594 2021-05-27T08:07:17.000Z 112 572.59997558594 2021-05-27T08:07:18.000Z 113 572.79998779297 2021-05-27T08:07:19.000Z 112 572.79998779297 2021-05-27T08:07:20.000Z 112 572.79998779297 2021-05-27T08:07:21.000Z 112 573 2021-05-27T08:07:22.000Z 112 573.40002441406 2021-05-27T08:07:23.000Z 112 573.59997558594 2021-05-27T08:07:24.000Z 112 573.79998779297 2021-05-27T08:07:25.000Z 112 573.79998779297 2021-05-27T08:07:26.000Z 112 573.79998779297 2021-05-27T08:07:27.000Z 112 574 2021-05-27T08:07:28.000Z 112 574 2021-05-27T08:07:29.000Z 112 574.20001220703 2021-05-27T08:07:31.000Z 112 574.40002441406 2021-05-27T08:07:32.000Z 111 574.59997558594 2021-05-27T08:07:33.000Z 111 574.59997558594 2021-05-27T08:07:34.000Z 111 574.79998779297 2021-05-27T08:07:35.000Z 111 575 2021-05-27T08:07:36.000Z 111 575 2021-05-27T08:07:37.000Z 112 575.20001220703 2021-05-27T08:07:38.000Z 112 575.40002441406 2021-05-27T08:07:39.000Z 112 575.40002441406 2021-05-27T08:07:40.000Z 113 575.59997558594 2021-05-27T08:07:41.000Z 113 575.79998779297 2021-05-27T08:07:42.000Z 112 575.79998779297 2021-05-27T08:07:43.000Z 112 575.79998779297 2021-05-27T08:07:44.000Z 111 576 2021-05-27T08:07:45.000Z 111 576.20001220703 2021-05-27T08:07:46.000Z 111 576.40002441406 2021-05-27T08:07:47.000Z 110 576.40002441406 2021-05-27T08:07:48.000Z 111 576.59997558594 2021-05-27T08:07:49.000Z 111 576.59997558594 2021-05-27T08:07:50.000Z 111 576.79998779297 2021-05-27T08:07:51.000Z 112 576.79998779297 2021-05-27T08:07:52.000Z 112 577 2021-05-27T08:07:53.000Z 113 577 2021-05-27T08:07:54.000Z 113 577.20001220703 2021-05-27T08:07:55.000Z 113 577.59997558594 2021-05-27T08:07:56.000Z 113 577.79998779297 2021-05-27T08:07:57.000Z 113 578 2021-05-27T08:07:58.000Z 113 578.20001220703 2021-05-27T08:07:59.000Z 113 578.20001220703 2021-05-27T08:08:00.000Z 114 578.40002441406 2021-05-27T08:08:01.000Z 114 578.59997558594 2021-05-27T08:08:02.000Z 113 578.79998779297 2021-05-27T08:08:03.000Z 113 579 2021-05-27T08:08:04.000Z 113 579.20001220703 2021-05-27T08:08:05.000Z 113 579.20001220703 2021-05-27T08:08:06.000Z 113 579.40002441406 2021-05-27T08:08:07.000Z 113 579.59997558594 2021-05-27T08:08:08.000Z 113 579.59997558594 2021-05-27T08:08:09.000Z 113 579.79998779297 2021-05-27T08:08:10.000Z 112 579.79998779297 2021-05-27T08:08:11.000Z 112 580 2021-05-27T08:08:12.000Z 112 580.20001220703 2021-05-27T08:08:13.000Z 112 580.40002441406 2021-05-27T08:08:14.000Z 113 580.40002441406 2021-05-27T08:08:15.000Z 113 580.59997558594 2021-05-27T08:08:16.000Z 114 580.59997558594 2021-05-27T08:08:17.000Z 114 580.79998779297 2021-05-27T08:08:18.000Z 114 581 2021-05-27T08:08:19.000Z 113 581 2021-05-27T08:08:20.000Z 113 581.20001220703 2021-05-27T08:08:21.000Z 113 581.20001220703 2021-05-27T08:08:22.000Z 112 581.40002441406 2021-05-27T08:08:23.000Z 112 581.40002441406 2021-05-27T08:08:24.000Z 112 581.59997558594 2021-05-27T08:08:25.000Z 112 581.59997558594 2021-05-27T08:08:26.000Z 112 581.79998779297 2021-05-27T08:08:27.000Z 112 582 2021-05-27T08:08:28.000Z 112 582.20001220703 2021-05-27T08:08:29.000Z 112 582.40002441406 2021-05-27T08:08:30.000Z 113 582.59997558594 2021-05-27T08:08:31.000Z 113 582.59997558594 2021-05-27T08:08:32.000Z 114 582.59997558594 2021-05-27T08:08:33.000Z 114 582.79998779297 2021-05-27T08:08:34.000Z 114 583 2021-05-27T08:08:35.000Z 113 583 2021-05-27T08:08:36.000Z 113 583.20001220703 2021-05-27T08:08:37.000Z 113 583.20001220703 2021-05-27T08:08:38.000Z 113 583.20001220703 2021-05-27T08:08:39.000Z 113 583.40002441406 2021-05-27T08:08:40.000Z 112 583.40002441406 2021-05-27T08:08:41.000Z 112 583.59997558594 2021-05-27T08:08:42.000Z 112 583.79998779297 2021-05-27T08:08:43.000Z 112 584.20001220703 2021-05-27T08:08:44.000Z 113 584.20001220703 2021-05-27T08:08:45.000Z 113 584.40002441406 2021-05-27T08:08:46.000Z 112 584.59997558594 2021-05-27T08:08:47.000Z 112 584.59997558594 2021-05-27T08:08:48.000Z 112 584.79998779297 2021-05-27T08:08:49.000Z 112 584.79998779297 2021-05-27T08:08:50.000Z 112 585 2021-05-27T08:08:51.000Z 112 585.20001220703 2021-05-27T08:08:52.000Z 113 585.40002441406 2021-05-27T08:08:53.000Z 113 585.59997558594 2021-05-27T08:08:54.000Z 113 585.59997558594 2021-05-27T08:08:55.000Z 113 585.79998779297 2021-05-27T08:08:56.000Z 113 586 2021-05-27T08:08:57.000Z 112 586 2021-05-27T08:08:58.000Z 112 586 2021-05-27T08:08:59.000Z 112 586.20001220703 2021-05-27T08:09:00.000Z 112 586.20001220703 2021-05-27T08:09:01.000Z 112 586.20001220703 2021-05-27T08:09:02.000Z 112 586.40002441406 2021-05-27T08:09:03.000Z 112 586.59997558594 2021-05-27T08:09:04.000Z 112 586.79998779297 2021-05-27T08:09:05.000Z 112 587 2021-05-27T08:09:06.000Z 112 587.20001220703 2021-05-27T08:09:07.000Z 112 587.40002441406 2021-05-27T08:09:08.000Z 112 587.40002441406 2021-05-27T08:09:09.000Z 112 587.59997558594 2021-05-27T08:09:10.000Z 112 587.59997558594 2021-05-27T08:09:11.000Z 112 587.59997558594 2021-05-27T08:09:12.000Z 112 587.79998779297 2021-05-27T08:09:13.000Z 112 587.79998779297 2021-05-27T08:09:14.000Z 112 588 2021-05-27T08:09:15.000Z 112 588 2021-05-27T08:09:16.000Z 112 588.20001220703 2021-05-27T08:09:17.000Z 112 588.40002441406 2021-05-27T08:09:18.000Z 112 588.40002441406 2021-05-27T08:09:19.000Z 112 588.59997558594 2021-05-27T08:09:20.000Z 112 588.79998779297 2021-05-27T08:09:21.000Z 112 588.79998779297 2021-05-27T08:09:22.000Z 112 589 2021-05-27T08:09:23.000Z 112 589.20001220703 2021-05-27T08:09:24.000Z 112 589.20001220703 2021-05-27T08:09:25.000Z 112 589.20001220703 2021-05-27T08:09:26.000Z 112 589.40002441406 2021-05-27T08:09:27.000Z 112 589.40002441406 2021-05-27T08:09:28.000Z 112 589.40002441406 2021-05-27T08:09:29.000Z 112 589.59997558594 2021-05-27T08:09:30.000Z 112 589.79998779297 2021-05-27T08:09:31.000Z 112 590 2021-05-27T08:09:32.000Z 112 590 2021-05-27T08:09:33.000Z 112 590.20001220703 2021-05-27T08:09:34.000Z 112 590.20001220703 2021-05-27T08:09:35.000Z 112 590.20001220703 2021-05-27T08:09:36.000Z 112 590.40002441406 2021-05-27T08:09:37.000Z 112 590.40002441406 2021-05-27T08:09:38.000Z 112 590.40002441406 2021-05-27T08:09:39.000Z 112 590.59997558594 2021-05-27T08:09:40.000Z 112 590.79998779297 2021-05-27T08:09:41.000Z 112 591 2021-05-27T08:09:42.000Z 112 591.20001220703 2021-05-27T08:09:43.000Z 111 591.40002441406 2021-05-27T08:09:44.000Z 111 591.40002441406 2021-05-27T08:09:45.000Z 111 591.40002441406 2021-05-27T08:09:46.000Z 111 591.59997558594 2021-05-27T08:09:47.000Z 111 591.59997558594 2021-05-27T08:09:48.000Z 111 591.79998779297 2021-05-27T08:09:49.000Z 111 592 2021-05-27T08:09:50.000Z 111 592.20001220703 2021-05-27T08:09:51.000Z 111 592.20001220703 2021-05-27T08:09:52.000Z 111 592.40002441406 2021-05-27T08:09:53.000Z 111 592.40002441406 2021-05-27T08:09:54.000Z 111 592.40002441406 2021-05-27T08:09:55.000Z 111 592.40002441406 2021-05-27T08:09:56.000Z 112 592.59997558594 2021-05-27T08:09:57.000Z 112 592.79998779297 2021-05-27T08:09:58.000Z 112 592.79998779297 2021-05-27T08:09:59.000Z 112 593 2021-05-27T08:10:00.000Z 113 593 2021-05-27T08:10:01.000Z 113 593.20001220703 2021-05-27T08:10:02.000Z 113 593.20001220703 2021-05-27T08:10:03.000Z 113 593.40002441406 2021-05-27T08:10:04.000Z 113 593.40002441406 2021-05-27T08:10:05.000Z 113 593.59997558594 2021-05-27T08:10:06.000Z 113 593.79998779297 2021-05-27T08:10:07.000Z 113 594 2021-05-27T08:10:08.000Z 113 594 2021-05-27T08:10:09.000Z 113 594.20001220703 2021-05-27T08:10:10.000Z 113 594.20001220703 2021-05-27T08:10:11.000Z 113 594.20001220703 2021-05-27T08:10:12.000Z 113 594.40002441406 2021-05-27T08:10:13.000Z 113 594.40002441406 2021-05-27T08:10:14.000Z 113 594.40002441406 2021-05-27T08:10:15.000Z 113 594.40002441406 2021-05-27T08:10:16.000Z 113 594.40002441406 2021-05-27T08:10:17.000Z 113 594.40002441406 2021-05-27T08:10:19.000Z 113 594.59997558594 2021-05-27T08:10:20.000Z 113 594.59997558594 2021-05-27T08:10:21.000Z 113 594.59997558594 2021-05-27T08:10:22.000Z 112 594.59997558594 2021-05-27T08:10:23.000Z 112 594.59997558594 2021-05-27T08:10:24.000Z 112 594.59997558594 2021-05-27T08:10:25.000Z 112 594.59997558594 2021-05-27T08:10:26.000Z 112 594.59997558594 2021-05-27T08:10:27.000Z 113 594.40002441406 2021-05-27T08:10:28.000Z 112 594.40002441406 2021-05-27T08:10:29.000Z 112 594.40002441406 2021-05-27T08:10:30.000Z 111 594.40002441406 2021-05-27T08:10:31.000Z 111 594.40002441406 2021-05-27T08:10:32.000Z 112 594.59997558594 2021-05-27T08:10:33.000Z 111 594.59997558594 2021-05-27T08:10:34.000Z 113 594.59997558594 2021-05-27T08:10:35.000Z 112 594.59997558594 2021-05-27T08:10:36.000Z 113 594.59997558594 2021-05-27T08:10:37.000Z 112 594.40002441406 2021-05-27T08:10:38.000Z 112 594.20001220703 2021-05-27T08:10:39.000Z 111 594.20001220703 2021-05-27T08:10:40.000Z 112 594.20001220703 2021-05-27T08:10:41.000Z 113 594.20001220703 2021-05-27T08:10:42.000Z 112 594.20001220703 2021-05-27T08:10:43.000Z 112 594 2021-05-27T08:10:44.000Z 113 594 2021-05-27T08:10:45.000Z 113 594 2021-05-27T08:10:46.000Z 114 594 2021-05-27T08:10:47.000Z 113 594 2021-05-27T08:10:48.000Z 113 594 2021-05-27T08:10:49.000Z 113 594 2021-05-27T08:10:50.000Z 113 594 2021-05-27T08:10:51.000Z 111 594 2021-05-27T08:10:52.000Z 111 594 2021-05-27T08:10:53.000Z 111 594 2021-05-27T08:10:54.000Z 112 594 2021-05-27T08:10:55.000Z 111 594 2021-05-27T08:10:56.000Z 111 594 2021-05-27T08:10:57.000Z 106 594 2021-05-27T08:10:58.000Z 104 594 2021-05-27T08:10:59.000Z 102 594 2021-05-27T08:11:00.000Z 100 594 2021-05-27T08:11:01.000Z 98 594 2021-05-27T08:11:02.000Z 97 594 2021-05-27T08:11:03.000Z 97 594 2021-05-27T08:11:04.000Z 97 594 2021-05-27T08:11:05.000Z 97 593.79998779297 2021-05-27T08:11:06.000Z 97 593.79998779297 2021-05-27T08:11:07.000Z 98 593.79998779297 2021-05-27T08:11:08.000Z 98 594 2021-05-27T08:11:09.000Z 98 594 2021-05-27T08:11:10.000Z 98 594 2021-05-27T08:11:11.000Z 97 594 2021-05-27T08:11:12.000Z 96 594 2021-05-27T08:11:13.000Z 94 594 2021-05-27T08:11:14.000Z 93 594 2021-05-27T08:11:15.000Z 93 594 2021-05-27T08:11:16.000Z 93 594 2021-05-27T08:11:17.000Z 92 594 2021-05-27T08:11:18.000Z 92 594 2021-05-27T08:11:19.000Z 92 593.79998779297 2021-05-27T08:11:20.000Z 93 593.79998779297 2021-05-27T08:11:21.000Z 94 593.79998779297 2021-05-27T08:11:22.000Z 94 593.79998779297 2021-05-27T08:11:23.000Z 92 593.79998779297 2021-05-27T08:11:24.000Z 89 593.79998779297 2021-05-27T08:11:25.000Z 89 593.79998779297 2021-05-27T08:11:26.000Z 87 593.79998779297 2021-05-27T08:11:27.000Z 87 593.79998779297 2021-05-27T08:11:28.000Z 86 593.79998779297 2021-05-27T08:11:29.000Z 86 593.79998779297 2021-05-27T08:11:30.000Z 85 593.79998779297 2021-05-27T08:11:31.000Z 85 593.79998779297 2021-05-27T08:11:32.000Z 85 594 2021-05-27T08:11:33.000Z 86 594 2021-05-27T08:11:34.000Z 86 594 2021-05-27T08:11:35.000Z 86 594 2021-05-27T08:11:36.000Z 87 593.79998779297 2021-05-27T08:11:37.000Z 90 593.79998779297 2021-05-27T08:11:38.000Z 86 593.79998779297 2021-05-27T08:11:39.000Z 87 593.79998779297 2021-05-27T08:11:40.000Z 87 593.79998779297 2021-05-27T08:11:41.000Z 90 593.79998779297 2021-05-27T08:11:42.000Z 92 593.79998779297 2021-05-27T08:11:43.000Z 92 593.79998779297 2021-05-27T08:11:44.000Z 94 593.79998779297 2021-05-27T08:11:45.000Z 95 593.79998779297 2021-05-27T08:11:46.000Z 95 593.79998779297 2021-05-27T08:11:47.000Z 94 593.79998779297 2021-05-27T08:11:48.000Z 94 594 2021-05-27T08:11:51.000Z 94 593.79998779297 2021-05-27T08:11:52.000Z 94 593.79998779297 2021-05-27T08:11:53.000Z 92 593.79998779297 2021-05-27T08:11:54.000Z 92 593.79998779297 2021-05-27T08:11:55.000Z 94 593.79998779297 2021-05-27T08:11:56.000Z 95 593.59997558594 2021-05-27T08:11:57.000Z 95 593.59997558594 2021-05-27T08:11:58.000Z 95 593.59997558594 2021-05-27T08:11:59.000Z 94 594 2021-05-27T08:12:00.000Z 93 594 2021-05-27T08:12:01.000Z 93 594 2021-05-27T08:12:02.000Z 92 594 2021-05-27T08:12:03.000Z 92 593.79998779297 2021-05-27T08:12:04.000Z 91 593.79998779297 2021-05-27T08:12:05.000Z 91 593.59997558594 2021-05-27T08:12:06.000Z 91 593.59997558594 2021-05-27T08:12:07.000Z 91 593.59997558594 2021-05-27T08:12:08.000Z 91 593.59997558594 2021-05-27T08:12:09.000Z 91 593.59997558594 2021-05-27T08:12:10.000Z 92 593.59997558594 2021-05-27T08:12:11.000Z 92 593.59997558594 2021-05-27T08:12:12.000Z 92 593.59997558594 2021-05-27T08:12:13.000Z 92 593.59997558594 2021-05-27T08:12:14.000Z 92 593.59997558594 2021-05-27T08:12:15.000Z 92 593.59997558594 2021-05-27T08:12:16.000Z 92 593.59997558594 2021-05-27T08:12:17.000Z 92 593.59997558594 2021-05-27T08:12:18.000Z 92 593.59997558594 2021-05-27T08:12:19.000Z 92 593.40002441406 2021-05-27T08:12:20.000Z 92 593.40002441406 2021-05-27T08:12:21.000Z 91 593.40002441406 2021-05-27T08:12:22.000Z 92 593.40002441406 2021-05-27T08:12:23.000Z 92 593.40002441406 2021-05-27T08:12:24.000Z 92 593.40002441406 2021-05-27T08:12:25.000Z 92 593.40002441406 2021-05-27T08:12:26.000Z 91 593.40002441406 2021-05-27T08:12:27.000Z 91 593.40002441406 2021-05-27T08:12:28.000Z 91 593.40002441406 2021-05-27T08:12:29.000Z 92 593.40002441406 2021-05-27T08:12:30.000Z 91 593.40002441406 2021-05-27T08:12:31.000Z 92 593.59997558594 2021-05-27T08:12:32.000Z 93 593.59997558594 2021-05-27T08:12:33.000Z 91 593.59997558594 2021-05-27T08:12:34.000Z 93 593.59997558594 2021-05-27T08:12:35.000Z 91 593.59997558594 2021-05-27T08:12:36.000Z 91 593.59997558594 2021-05-27T08:12:37.000Z 90 593.59997558594 2021-05-27T08:12:38.000Z 89 593.59997558594 2021-05-27T08:12:39.000Z 90 593.59997558594 2021-05-27T08:12:40.000Z 94 593.59997558594 2021-05-27T08:12:41.000Z 92 593.59997558594 2021-05-27T08:12:42.000Z 92 593.59997558594 2021-05-27T08:12:43.000Z 91 593.59997558594 2021-05-27T08:12:44.000Z 90 593.59997558594 2021-05-27T08:12:45.000Z 89 593.59997558594 2021-05-27T08:12:46.000Z 89 593.40002441406 2021-05-27T08:12:47.000Z 89 593.40002441406 2021-05-27T08:12:48.000Z 89 593.40002441406 2021-05-27T08:12:49.000Z 89 593.40002441406 2021-05-27T08:12:50.000Z 88 593.40002441406 2021-05-27T08:12:51.000Z 88 593.40002441406 2021-05-27T08:12:52.000Z 88 593.40002441406 2021-05-27T08:12:53.000Z 89 593.40002441406 2021-05-27T08:12:54.000Z 90 593.20001220703 2021-05-27T08:12:55.000Z 90 593.20001220703 2021-05-27T08:12:56.000Z 91 593.20001220703 2021-05-27T08:12:57.000Z 89 593.20001220703 2021-05-27T08:12:58.000Z 90 593 2021-05-27T08:12:59.000Z 90 593 2021-05-27T08:13:00.000Z 91 593 2021-05-27T08:13:01.000Z 92 593 2021-05-27T08:13:02.000Z 90 593.20001220703 2021-05-27T08:13:03.000Z 91 593.20001220703 2021-05-27T08:13:04.000Z 91 593.40002441406 2021-05-27T08:13:05.000Z 92 593.59997558594 2021-05-27T08:13:06.000Z 93 593.79998779297 2021-05-27T08:13:07.000Z 94 593.79998779297 2021-05-27T08:13:08.000Z 95 594 2021-05-27T08:13:09.000Z 95 594.20001220703 2021-05-27T08:13:10.000Z 95 594.20001220703 2021-05-27T08:13:11.000Z 95 594.40002441406 2021-05-27T08:13:12.000Z 95 594.59997558594 2021-05-27T08:13:14.000Z 94 594.59997558594 2021-05-27T08:13:15.000Z 94 594.79998779297 2021-05-27T08:13:16.000Z 94 594.79998779297 2021-05-27T08:13:17.000Z 96 595 2021-05-27T08:13:18.000Z 99 595 2021-05-27T08:13:19.000Z 102 595.20001220703 2021-05-27T08:13:20.000Z 101 595.20001220703 2021-05-27T08:13:21.000Z 101 595.40002441406 2021-05-27T08:13:22.000Z 101 595.59997558594 2021-05-27T08:13:23.000Z 101 595.79998779297 2021-05-27T08:13:24.000Z 102 596 2021-05-27T08:13:25.000Z 103 596 2021-05-27T08:13:26.000Z 104 596.20001220703 2021-05-27T08:13:27.000Z 105 596.40002441406 2021-05-27T08:13:28.000Z 106 596.59997558594 2021-05-27T08:13:29.000Z 107 596.79998779297 2021-05-27T08:13:30.000Z 107 596.79998779297 2021-05-27T08:13:31.000Z 107 596.79998779297 2021-05-27T08:13:32.000Z 109 597 2021-05-27T08:13:33.000Z 107 597 2021-05-27T08:13:34.000Z 107 597 2021-05-27T08:13:35.000Z 108 597 2021-05-27T08:13:36.000Z 108 597 2021-05-27T08:13:37.000Z 109 597.20001220703 2021-05-27T08:13:38.000Z 108 597.40002441406 2021-05-27T08:13:39.000Z 108 597.40002441406 2021-05-27T08:13:40.000Z 108 597.59997558594 2021-05-27T08:13:41.000Z 109 597.59997558594 2021-05-27T08:13:42.000Z 108 597.59997558594 2021-05-27T08:13:43.000Z 107 597.79998779297 2021-05-27T08:13:44.000Z 107 598 2021-05-27T08:13:45.000Z 107 598.20001220703 2021-05-27T08:13:46.000Z 108 598.20001220703 2021-05-27T08:13:47.000Z 108 598.40002441406 2021-05-27T08:13:48.000Z 109 598.40002441406 2021-05-27T08:13:49.000Z 109 598.59997558594 2021-05-27T08:13:50.000Z 109 598.59997558594 2021-05-27T08:13:51.000Z 109 598.79998779297 2021-05-27T08:13:52.000Z 108 598.79998779297 2021-05-27T08:13:53.000Z 106 598.79998779297 2021-05-27T08:13:54.000Z 106 599.20001220703 2021-05-27T08:13:55.000Z 105 599.40002441406 2021-05-27T08:13:56.000Z 105 599.40002441406 2021-05-27T08:13:57.000Z 106 599.59997558594 2021-05-27T08:13:58.000Z 105 599.59997558594 2021-05-27T08:13:59.000Z 106 599.59997558594 2021-05-27T08:14:00.000Z 104 599.79998779297 2021-05-27T08:14:01.000Z 105 599.79998779297 2021-05-27T08:14:02.000Z 105 600.20001220703 2021-05-27T08:14:03.000Z 107 600.20001220703 2021-05-27T08:14:04.000Z 107 600.20001220703 2021-05-27T08:14:06.000Z 106 600.40002441406 2021-05-27T08:14:07.000Z 106 600.59997558594 2021-05-27T08:14:08.000Z 106 600.79998779297 2021-05-27T08:14:09.000Z 107 600.79998779297 2021-05-27T08:14:10.000Z 108 601.20001220703 2021-05-27T08:14:11.000Z 108 601.20001220703 2021-05-27T08:14:12.000Z 109 601.40002441406 2021-05-27T08:14:13.000Z 110 601.40002441406 2021-05-27T08:14:14.000Z 110 601.59997558594 2021-05-27T08:14:15.000Z 110 601.79998779297 2021-05-27T08:14:16.000Z 110 602 2021-05-27T08:14:17.000Z 109 602.40002441406 2021-05-27T08:14:18.000Z 109 602.40002441406 2021-05-27T08:14:19.000Z 110 602.59997558594 2021-05-27T08:14:20.000Z 110 602.59997558594 2021-05-27T08:14:21.000Z 109 602.59997558594 2021-05-27T08:14:22.000Z 110 602.79998779297 2021-05-27T08:14:23.000Z 110 602.79998779297 2021-05-27T08:14:24.000Z 111 602.79998779297 2021-05-27T08:14:25.000Z 112 603 2021-05-27T08:14:26.000Z 112 603.20001220703 2021-05-27T08:14:27.000Z 114 603.20001220703 2021-05-27T08:14:28.000Z 114 603.40002441406 2021-05-27T08:14:29.000Z 111 603.59997558594 2021-05-27T08:14:30.000Z 110 603.79998779297 2021-05-27T08:14:31.000Z 110 604 2021-05-27T08:14:32.000Z 110 604 2021-05-27T08:14:33.000Z 111 604 2021-05-27T08:14:34.000Z 111 604.20001220703 2021-05-27T08:14:35.000Z 111 604.40002441406 2021-05-27T08:14:36.000Z 111 604.40002441406 2021-05-27T08:14:37.000Z 111 604.40002441406 2021-05-27T08:14:38.000Z 111 604.59997558594 2021-05-27T08:14:39.000Z 112 604.59997558594 2021-05-27T08:14:40.000Z 112 604.59997558594 2021-05-27T08:14:41.000Z 112 604.59997558594 2021-05-27T08:14:42.000Z 113 604.79998779297 2021-05-27T08:14:43.000Z 113 604.79998779297 2021-05-27T08:14:44.000Z 113 605 2021-05-27T08:14:45.000Z 113 605.20001220703 2021-05-27T08:14:46.000Z 112 605.20001220703 2021-05-27T08:14:47.000Z 112 605.40002441406 2021-05-27T08:14:48.000Z 112 605.40002441406 2021-05-27T08:14:49.000Z 112 605.59997558594 2021-05-27T08:14:50.000Z 112 606 2021-05-27T08:14:51.000Z 112 606.20001220703 2021-05-27T08:14:52.000Z 112 606.40002441406 2021-05-27T08:14:53.000Z 113 606.40002441406 2021-05-27T08:14:54.000Z 113 606.40002441406 2021-05-27T08:14:55.000Z 113 606.59997558594 2021-05-27T08:14:56.000Z 113 606.79998779297 2021-05-27T08:14:57.000Z 113 606.79998779297 2021-05-27T08:14:58.000Z 114 606.79998779297 2021-05-27T08:14:59.000Z 114 607 2021-05-27T08:15:00.000Z 113 607 2021-05-27T08:15:01.000Z 113 607.20001220703 2021-05-27T08:15:02.000Z 113 607.40002441406 2021-05-27T08:15:03.000Z 114 607.40002441406 2021-05-27T08:15:05.000Z 114 607.59997558594 2021-05-27T08:15:06.000Z 114 607.59997558594 2021-05-27T08:15:07.000Z 114 607.79998779297 2021-05-27T08:15:08.000Z 114 607.79998779297 2021-05-27T08:15:09.000Z 113 608 2021-05-27T08:15:10.000Z 113 608 2021-05-27T08:15:11.000Z 113 608.20001220703 2021-05-27T08:15:12.000Z 111 608.40002441406 2021-05-27T08:15:13.000Z 112 608.59997558594 2021-05-27T08:15:14.000Z 113 608.79998779297 2021-05-27T08:15:15.000Z 114 608.79998779297 2021-05-27T08:15:16.000Z 116 609.20001220703 2021-05-27T08:15:18.000Z 115 609.20001220703 2021-05-27T08:15:19.000Z 117 609.20001220703 2021-05-27T08:15:20.000Z 117 609.40002441406 2021-05-27T08:15:21.000Z 115 609.40002441406 2021-05-27T08:15:22.000Z 116 609.59997558594 2021-05-27T08:15:23.000Z 116 609.59997558594 2021-05-27T08:15:24.000Z 116 609.59997558594 2021-05-27T08:15:25.000Z 116 609.79998779297 2021-05-27T08:15:26.000Z 116 610 2021-05-27T08:15:27.000Z 115 610.20001220703 2021-05-27T08:15:28.000Z 115 610.20001220703 2021-05-27T08:15:29.000Z 116 610.40002441406 2021-05-27T08:15:30.000Z 116 610.40002441406 2021-05-27T08:15:31.000Z 116 610.79998779297 2021-05-27T08:15:32.000Z 113 610.79998779297 2021-05-27T08:15:33.000Z 113 610.79998779297 2021-05-27T08:15:34.000Z 114 611 2021-05-27T08:15:35.000Z 114 611 2021-05-27T08:15:36.000Z 114 611.20001220703 2021-05-27T08:15:37.000Z 114 611.40002441406 2021-05-27T08:15:38.000Z 113 611.40002441406 2021-05-27T08:15:39.000Z 113 611.40002441406 2021-05-27T08:15:40.000Z 111 611.59997558594 2021-05-27T08:15:41.000Z 112 611.59997558594 2021-05-27T08:15:42.000Z 111 611.79998779297 2021-05-27T08:15:43.000Z 110 612 2021-05-27T08:15:44.000Z 111 612.20001220703 2021-05-27T08:15:45.000Z 111 612.20001220703 2021-05-27T08:15:46.000Z 112 612.20001220703 2021-05-27T08:15:47.000Z 110 612.40002441406 2021-05-27T08:15:48.000Z 110 612.40002441406 2021-05-27T08:15:49.000Z 110 612.40002441406 2021-05-27T08:15:50.000Z 111 612.59997558594 2021-05-27T08:15:51.000Z 111 613 2021-05-27T08:15:52.000Z 111 613.20001220703 2021-05-27T08:15:53.000Z 111 613.40002441406 2021-05-27T08:15:54.000Z 111 613.40002441406 2021-05-27T08:15:55.000Z 111 613.59997558594 2021-05-27T08:15:56.000Z 110 613.59997558594 2021-05-27T08:15:57.000Z 112 613.59997558594 2021-05-27T08:15:58.000Z 110 613.59997558594 2021-05-27T08:15:59.000Z 109 613.59997558594 2021-05-27T08:16:00.000Z 109 613.79998779297 2021-05-27T08:16:01.000Z 109 613.79998779297 2021-05-27T08:16:02.000Z 111 614 2021-05-27T08:16:03.000Z 110 614.20001220703 2021-05-27T08:16:04.000Z 108 614.40002441406 2021-05-27T08:16:05.000Z 107 614.40002441406 2021-05-27T08:16:06.000Z 108 614.40002441406 2021-05-27T08:16:07.000Z 107 614.40002441406 2021-05-27T08:16:08.000Z 107 614.59997558594 2021-05-27T08:16:09.000Z 108 614.59997558594 2021-05-27T08:16:10.000Z 107 614.59997558594 2021-05-27T08:16:11.000Z 108 614.59997558594 2021-05-27T08:16:12.000Z 106 614.59997558594 2021-05-27T08:16:13.000Z 107 614.59997558594 2021-05-27T08:16:14.000Z 108 614.59997558594 2021-05-27T08:16:15.000Z 109 614.59997558594 2021-05-27T08:16:16.000Z 108 614.59997558594 2021-05-27T08:16:17.000Z 107 614.59997558594 2021-05-27T08:16:18.000Z 107 614.59997558594 2021-05-27T08:16:19.000Z 107 614.79998779297 2021-05-27T08:16:20.000Z 106 614.79998779297 2021-05-27T08:16:21.000Z 106 614.59997558594 2021-05-27T08:16:22.000Z 105 614.59997558594 2021-05-27T08:16:23.000Z 107 614.40002441406 2021-05-27T08:16:24.000Z 105 614.40002441406 2021-05-27T08:16:25.000Z 106 614.20001220703 2021-05-27T08:16:26.000Z 107 614.20001220703 2021-05-27T08:16:27.000Z 109 614.20001220703 2021-05-27T08:16:28.000Z 108 614.20001220703 2021-05-27T08:16:29.000Z 110 614.20001220703 2021-05-27T08:16:30.000Z 107 614.20001220703 2021-05-27T08:16:31.000Z 107 614 2021-05-27T08:16:32.000Z 107 614.20001220703 2021-05-27T08:16:33.000Z 106 614.20001220703 2021-05-27T08:16:34.000Z 105 614.20001220703 2021-05-27T08:16:35.000Z 110 614.59997558594 2021-05-27T08:16:36.000Z 110 614.59997558594 2021-05-27T08:16:37.000Z 109 614.79998779297 2021-05-27T08:16:38.000Z 109 614.79998779297 2021-05-27T08:16:39.000Z 109 614.79998779297 2021-05-27T08:16:40.000Z 107 614.59997558594 2021-05-27T08:16:41.000Z 107 614.59997558594 2021-05-27T08:16:42.000Z 108 614.59997558594 2021-05-27T08:16:43.000Z 107 614.59997558594 2021-05-27T08:16:44.000Z 106 614.59997558594 2021-05-27T08:16:45.000Z 105 614.59997558594 2021-05-27T08:16:46.000Z 106 614.59997558594 2021-05-27T08:16:47.000Z 106 614.59997558594 2021-05-27T08:16:48.000Z 105 614.40002441406 2021-05-27T08:16:49.000Z 105 614.40002441406 2021-05-27T08:16:50.000Z 105 614.40002441406 2021-05-27T08:16:51.000Z 105 614.20001220703 2021-05-27T08:16:52.000Z 105 614.20001220703 2021-05-27T08:16:53.000Z 106 614.20001220703 2021-05-27T08:16:54.000Z 105 614.40002441406 2021-05-27T08:16:55.000Z 106 614.59997558594 2021-05-27T08:16:56.000Z 104 614.59997558594 2021-05-27T08:16:57.000Z 104 614.79998779297 2021-05-27T08:16:58.000Z 105 614.79998779297 2021-05-27T08:16:59.000Z 104 614.79998779297 2021-05-27T08:17:00.000Z 103 615 2021-05-27T08:17:02.000Z 103 615 2021-05-27T08:17:03.000Z 101 615 2021-05-27T08:17:04.000Z 101 615 2021-05-27T08:17:05.000Z 102 615 2021-05-27T08:17:06.000Z 104 615 2021-05-27T08:17:07.000Z 104 614.79998779297 2021-05-27T08:17:08.000Z 105 614.79998779297 2021-05-27T08:17:09.000Z 105 614.59997558594 2021-05-27T08:17:10.000Z 106 614.59997558594 2021-05-27T08:17:11.000Z 106 614.59997558594 2021-05-27T08:17:12.000Z 107 614.40002441406 2021-05-27T08:17:13.000Z 108 614.40002441406 2021-05-27T08:17:14.000Z 107 614.40002441406 2021-05-27T08:17:15.000Z 108 614.40002441406 2021-05-27T08:17:16.000Z 108 614.40002441406 2021-05-27T08:17:17.000Z 107 614.40002441406 2021-05-27T08:17:18.000Z 107 614.40002441406 2021-05-27T08:17:19.000Z 107 614.40002441406 2021-05-27T08:17:20.000Z 105 614.40002441406 2021-05-27T08:17:21.000Z 105 614.40002441406 2021-05-27T08:17:22.000Z 105 614.40002441406 2021-05-27T08:17:23.000Z 104 614.40002441406 2021-05-27T08:17:24.000Z 105 614.40002441406 2021-05-27T08:17:25.000Z 105 614.40002441406 2021-05-27T08:17:26.000Z 105 614.40002441406 2021-05-27T08:17:27.000Z 105 614.40002441406 2021-05-27T08:17:28.000Z 105 614.40002441406 2021-05-27T08:17:29.000Z 103 614.40002441406 2021-05-27T08:17:30.000Z 102 614.40002441406 2021-05-27T08:17:31.000Z 103 614.40002441406 2021-05-27T08:17:32.000Z 103 614.40002441406 2021-05-27T08:17:33.000Z 105 614.40002441406 2021-05-27T08:17:34.000Z 105 614.40002441406 2021-05-27T08:17:35.000Z 103 614.40002441406 2021-05-27T08:17:36.000Z 103 614.40002441406 2021-05-27T08:17:37.000Z 102 614.40002441406 2021-05-27T08:17:38.000Z 103 614.40002441406 2021-05-27T08:17:39.000Z 103 614.40002441406 2021-05-27T08:17:40.000Z 103 614.40002441406 2021-05-27T08:17:41.000Z 105 614.40002441406 2021-05-27T08:17:42.000Z 105 614.40002441406 2021-05-27T08:17:43.000Z 106 614.40002441406 2021-05-27T08:17:44.000Z 107 614.40002441406 2021-05-27T08:17:45.000Z 106 614.40002441406 2021-05-27T08:17:46.000Z 107 614.79998779297 2021-05-27T08:17:47.000Z 107 614.79998779297 2021-05-27T08:17:48.000Z 106 615 2021-05-27T08:17:49.000Z 107 615.20001220703 2021-05-27T08:17:50.000Z 106 615.20001220703 2021-05-27T08:17:51.000Z 107 615.40002441406 2021-05-27T08:17:52.000Z 107 615.40002441406 2021-05-27T08:17:53.000Z 107 615.59997558594 2021-05-27T08:17:54.000Z 107 615.79998779297 2021-05-27T08:17:55.000Z 106 615.79998779297 2021-05-27T08:17:56.000Z 106 615.79998779297 2021-05-27T08:17:57.000Z 105 616 2021-05-27T08:17:58.000Z 105 616 2021-05-27T08:17:59.000Z 105 616.20001220703 2021-05-27T08:18:00.000Z 104 616.20001220703 2021-05-27T08:18:01.000Z 106 616.40002441406 2021-05-27T08:18:02.000Z 107 616.40002441406 2021-05-27T08:18:03.000Z 107 616.40002441406 2021-05-27T08:18:04.000Z 106 616.59997558594 2021-05-27T08:18:05.000Z 105 616.59997558594 2021-05-27T08:18:06.000Z 106 616.59997558594 2021-05-27T08:18:07.000Z 105 616.79998779297 2021-05-27T08:18:08.000Z 105 616.79998779297 2021-05-27T08:18:09.000Z 105 616.79998779297 2021-05-27T08:18:10.000Z 105 616.79998779297 2021-05-27T08:18:11.000Z 105 617 2021-05-27T08:18:12.000Z 105 617 2021-05-27T08:18:13.000Z 107 617.20001220703 2021-05-27T08:18:14.000Z 107 617.20001220703 2021-05-27T08:18:15.000Z 105 617.40002441406 2021-05-27T08:18:16.000Z 106 617.40002441406 2021-05-27T08:18:17.000Z 106 617.40002441406 2021-05-27T08:18:18.000Z 107 617.40002441406 2021-05-27T08:18:19.000Z 107 617.40002441406 2021-05-27T08:18:20.000Z 107 617.59997558594 2021-05-27T08:18:21.000Z 108 617.59997558594 2021-05-27T08:18:22.000Z 108 617.79998779297 2021-05-27T08:18:23.000Z 107 618 2021-05-27T08:18:24.000Z 107 618.20001220703 2021-05-27T08:18:25.000Z 106 618.20001220703 2021-05-27T08:18:26.000Z 106 618.20001220703 2021-05-27T08:18:27.000Z 107 618.40002441406 2021-05-27T08:18:28.000Z 108 618.40002441406 2021-05-27T08:18:29.000Z 107 618.40002441406 2021-05-27T08:18:30.000Z 106 618.59997558594 2021-05-27T08:18:31.000Z 106 618.59997558594 2021-05-27T08:18:32.000Z 107 618.59997558594 2021-05-27T08:18:33.000Z 107 618.79998779297 2021-05-27T08:18:34.000Z 108 619 2021-05-27T08:18:35.000Z 107 619.20001220703 2021-05-27T08:18:36.000Z 106 619.40002441406 2021-05-27T08:18:37.000Z 106 619.59997558594 2021-05-27T08:18:38.000Z 107 619.59997558594 2021-05-27T08:18:39.000Z 107 619.79998779297 2021-05-27T08:18:41.000Z 106 620 2021-05-27T08:18:42.000Z 106 620 2021-05-27T08:18:43.000Z 106 620 2021-05-27T08:18:44.000Z 106 620 2021-05-27T08:18:45.000Z 105 620 2021-05-27T08:18:46.000Z 107 620 2021-05-27T08:18:47.000Z 107 620 2021-05-27T08:18:48.000Z 107 620 2021-05-27T08:18:49.000Z 108 620.20001220703 2021-05-27T08:18:50.000Z 108 620.40002441406 2021-05-27T08:18:51.000Z 106 620.40002441406 2021-05-27T08:18:52.000Z 106 620.59997558594 2021-05-27T08:18:53.000Z 107 620.79998779297 2021-05-27T08:18:54.000Z 107 620.79998779297 2021-05-27T08:18:55.000Z 106 621 2021-05-27T08:18:56.000Z 108 621 2021-05-27T08:18:57.000Z 108 621 2021-05-27T08:18:58.000Z 108 621 2021-05-27T08:18:59.000Z 108 621 2021-05-27T08:19:00.000Z 108 621.20001220703 2021-05-27T08:19:01.000Z 108 621.20001220703 2021-05-27T08:19:02.000Z 107 621 2021-05-27T08:19:03.000Z 108 621 2021-05-27T08:19:04.000Z 108 621 2021-05-27T08:19:05.000Z 106 621 2021-05-27T08:19:06.000Z 107 621 2021-05-27T08:19:07.000Z 107 621 2021-05-27T08:19:08.000Z 107 621 2021-05-27T08:19:09.000Z 106 620.79998779297 2021-05-27T08:19:10.000Z 107 620.79998779297 2021-05-27T08:19:11.000Z 106 621 2021-05-27T08:19:12.000Z 105 621 2021-05-27T08:19:13.000Z 106 621 2021-05-27T08:19:14.000Z 106 621 2021-05-27T08:19:15.000Z 107 621 2021-05-27T08:19:16.000Z 108 621 2021-05-27T08:19:17.000Z 107 621 2021-05-27T08:19:18.000Z 107 621 2021-05-27T08:19:19.000Z 106 621 2021-05-27T08:19:20.000Z 106 621 2021-05-27T08:19:21.000Z 102 621 2021-05-27T08:19:22.000Z 101 621.20001220703 2021-05-27T08:19:23.000Z 101 621.20001220703 2021-05-27T08:19:24.000Z 100 621.20001220703 2021-05-27T08:19:25.000Z 99 621.20001220703 2021-05-27T08:19:26.000Z 99 621.20001220703 2021-05-27T08:19:27.000Z 99 621.20001220703 2021-05-27T08:19:28.000Z 98 621.20001220703 2021-05-27T08:19:29.000Z 97 621 2021-05-27T08:19:30.000Z 96 621 2021-05-27T08:19:31.000Z 95 621.20001220703 2021-05-27T08:19:32.000Z 95 621.20001220703 2021-05-27T08:19:33.000Z 94 621.20001220703 2021-05-27T08:19:34.000Z 94 621.20001220703 2021-05-27T08:19:35.000Z 93 621.20001220703 2021-05-27T08:19:36.000Z 93 621.40002441406 2021-05-27T08:19:37.000Z 93 621.40002441406 2021-05-27T08:19:38.000Z 93 621.40002441406 2021-05-27T08:19:39.000Z 94 621.40002441406 2021-05-27T08:19:40.000Z 94 621.40002441406 2021-05-27T08:19:41.000Z 93 621.40002441406 2021-05-27T08:19:42.000Z 93 621.40002441406 2021-05-27T08:19:43.000Z 93 621.20001220703 2021-05-27T08:19:44.000Z 95 621.20001220703 2021-05-27T08:19:45.000Z 93 621.20001220703 2021-05-27T08:19:46.000Z 93 621.20001220703 2021-05-27T08:19:47.000Z 94 621.20001220703 2021-05-27T08:19:48.000Z 94 621.20001220703 2021-05-27T08:19:49.000Z 95 621.20001220703 2021-05-27T08:19:50.000Z 94 621.20001220703 2021-05-27T08:19:51.000Z 94 621.20001220703 2021-05-27T08:19:52.000Z 93 621.20001220703 2021-05-27T08:19:53.000Z 93 621.20001220703 2021-05-27T08:19:54.000Z 92 621.20001220703 2021-05-27T08:19:55.000Z 92 621.20001220703 2021-05-27T08:19:56.000Z 91 621 2021-05-27T08:19:57.000Z 91 621 2021-05-27T08:19:58.000Z 91 621 2021-05-27T08:19:59.000Z 91 621 2021-05-27T08:20:00.000Z 91 621 2021-05-27T08:20:01.000Z 91 621 2021-05-27T08:20:02.000Z 90 621 2021-05-27T08:20:03.000Z 91 621 2021-05-27T08:20:04.000Z 91 620.79998779297 2021-05-27T08:20:05.000Z 90 620.79998779297 2021-05-27T08:20:06.000Z 90 620.59997558594 2021-05-27T08:20:07.000Z 89 620.59997558594 2021-05-27T08:20:08.000Z 89 620.59997558594 2021-05-27T08:20:10.000Z 89 620.59997558594 2021-05-27T08:20:11.000Z 89 620.59997558594 2021-05-27T08:20:12.000Z 91 620.59997558594 2021-05-27T08:20:13.000Z 88 620.59997558594 2021-05-27T08:20:14.000Z 89 620.59997558594 2021-05-27T08:20:15.000Z 89 620.59997558594 2021-05-27T08:20:16.000Z 89 620.59997558594 2021-05-27T08:20:17.000Z 89 620.59997558594 2021-05-27T08:20:18.000Z 88 620.40002441406 2021-05-27T08:20:19.000Z 90 620.40002441406 2021-05-27T08:20:20.000Z 89 620.40002441406 2021-05-27T08:20:21.000Z 89 620.40002441406 2021-05-27T08:20:22.000Z 90 620.59997558594 2021-05-27T08:20:23.000Z 90 620.59997558594 2021-05-27T08:20:24.000Z 91 620.59997558594 2021-05-27T08:20:25.000Z 91 620.59997558594 2021-05-27T08:20:26.000Z 91 620.59997558594 2021-05-27T08:20:27.000Z 91 620.79998779297 2021-05-27T08:20:28.000Z 90 620.79998779297 2021-05-27T08:20:29.000Z 91 620.79998779297 2021-05-27T08:20:30.000Z 92 620.79998779297 2021-05-27T08:20:31.000Z 91 621 2021-05-27T08:20:32.000Z 90 621 2021-05-27T08:20:33.000Z 91 621.20001220703 2021-05-27T08:20:34.000Z 91 621.20001220703 2021-05-27T08:20:35.000Z 91 621.40002441406 2021-05-27T08:20:36.000Z 90 621.40002441406 2021-05-27T08:20:37.000Z 89 621.59997558594 2021-05-27T08:20:38.000Z 88 621.59997558594 2021-05-27T08:20:39.000Z 92 621.59997558594 2021-05-27T08:20:40.000Z 91 621.59997558594 2021-05-27T08:20:41.000Z 91 621.79998779297 2021-05-27T08:20:42.000Z 92 621.79998779297 2021-05-27T08:20:43.000Z 92 622 2021-05-27T08:20:44.000Z 94 622.20001220703 2021-05-27T08:20:45.000Z 95 622.40002441406 2021-05-27T08:20:46.000Z 95 622.40002441406 2021-05-27T08:20:47.000Z 97 622.59997558594 2021-05-27T08:20:48.000Z 98 622.79998779297 2021-05-27T08:20:49.000Z 97 622.79998779297 2021-05-27T08:20:50.000Z 98 623 2021-05-27T08:20:51.000Z 99 623 2021-05-27T08:20:52.000Z 99 623.20001220703 2021-05-27T08:20:53.000Z 101 623.40002441406 2021-05-27T08:20:54.000Z 101 623.40002441406 2021-05-27T08:20:55.000Z 101 623.59997558594 2021-05-27T08:20:56.000Z 101 623.79998779297 2021-05-27T08:20:57.000Z 101 623.79998779297 2021-05-27T08:20:58.000Z 101 624 2021-05-27T08:20:59.000Z 101 624 2021-05-27T08:21:00.000Z 101 624.20001220703 2021-05-27T08:21:01.000Z 101 624.20001220703 2021-05-27T08:21:02.000Z 102 624.20001220703 2021-05-27T08:21:03.000Z 101 624.20001220703 2021-05-27T08:21:04.000Z 102 624.40002441406 2021-05-27T08:21:05.000Z 102 624.59997558594 2021-05-27T08:21:06.000Z 101 624.79998779297 2021-05-27T08:21:07.000Z 100 624.79998779297 2021-05-27T08:21:08.000Z 101 625 2021-05-27T08:21:09.000Z 103 625 2021-05-27T08:21:10.000Z 103 625.20001220703 2021-05-27T08:21:11.000Z 104 625.40002441406 2021-05-27T08:21:12.000Z 102 625.40002441406 2021-05-27T08:21:13.000Z 102 625.79998779297 2021-05-27T08:21:14.000Z 103 625.79998779297 2021-05-27T08:21:15.000Z 102 626 2021-05-27T08:21:16.000Z 102 626 2021-05-27T08:21:17.000Z 101 626 2021-05-27T08:21:18.000Z 99 626.20001220703 2021-05-27T08:21:19.000Z 99 626.20001220703 2021-05-27T08:21:20.000Z 98 626.40002441406 2021-05-27T08:21:21.000Z 100 626.40002441406 2021-05-27T08:21:22.000Z 101 626.59997558594 2021-05-27T08:21:23.000Z 102 626.59997558594 2021-05-27T08:21:24.000Z 103 626.79998779297 2021-05-27T08:21:25.000Z 102 626.79998779297 2021-05-27T08:21:26.000Z 104 626.79998779297 2021-05-27T08:21:27.000Z 104 626.79998779297 2021-05-27T08:21:28.000Z 105 626.79998779297 2021-05-27T08:21:29.000Z 106 627 2021-05-27T08:21:30.000Z 105 627 2021-05-27T08:21:31.000Z 106 627.20001220703 2021-05-27T08:21:32.000Z 107 627.20001220703 2021-05-27T08:21:33.000Z 106 627.40002441406 2021-05-27T08:21:34.000Z 107 627.40002441406 2021-05-27T08:21:35.000Z 102 627.40002441406 2021-05-27T08:21:36.000Z 102 627.59997558594 2021-05-27T08:21:38.000Z 100 627.59997558594 2021-05-27T08:21:39.000Z 100 627.79998779297 2021-05-27T08:21:40.000Z 104 628 2021-05-27T08:21:41.000Z 102 628 2021-05-27T08:21:42.000Z 104 628.20001220703 2021-05-27T08:21:43.000Z 102 628.20001220703 2021-05-27T08:21:44.000Z 103 628.20001220703 2021-05-27T08:21:45.000Z 102 628.40002441406 2021-05-27T08:21:46.000Z 104 628.40002441406 2021-05-27T08:21:47.000Z 102 628.59997558594 2021-05-27T08:21:48.000Z 105 628.79998779297 2021-05-27T08:21:49.000Z 103 628.79998779297 2021-05-27T08:21:50.000Z 102 629 2021-05-27T08:21:51.000Z 102 629 2021-05-27T08:21:52.000Z 102 629.20001220703 2021-05-27T08:21:53.000Z 101 629.20001220703 2021-05-27T08:21:54.000Z 101 629.40002441406 2021-05-27T08:21:55.000Z 101 629.59997558594 2021-05-27T08:21:56.000Z 98 629.59997558594 2021-05-27T08:21:57.000Z 98 629.79998779297 2021-05-27T08:21:58.000Z 98 629.79998779297 2021-05-27T08:21:59.000Z 97 630.20001220703 2021-05-27T08:22:00.000Z 95 630.40002441406 2021-05-27T08:22:01.000Z 95 630.40002441406 2021-05-27T08:22:02.000Z 101 630.59997558594 2021-05-27T08:22:03.000Z 101 631 2021-05-27T08:22:04.000Z 101 631.20001220703 2021-05-27T08:22:05.000Z 101 631.40002441406 2021-05-27T08:22:06.000Z 101 631.40002441406 2021-05-27T08:22:07.000Z 103 631.59997558594 2021-05-27T08:22:08.000Z 103 631.79998779297 2021-05-27T08:22:09.000Z 103 631.79998779297 2021-05-27T08:22:10.000Z 102 632 2021-05-27T08:22:11.000Z 102 632 2021-05-27T08:22:12.000Z 102 632.20001220703 2021-05-27T08:22:14.000Z 102 632.40002441406 2021-05-27T08:22:15.000Z 103 632.59997558594 2021-05-27T08:22:16.000Z 104 632.79998779297 2021-05-27T08:22:17.000Z 103 633 2021-05-27T08:22:18.000Z 103 633 2021-05-27T08:22:19.000Z 103 633.20001220703 2021-05-27T08:22:20.000Z 104 633.20001220703 2021-05-27T08:22:21.000Z 105 633.59997558594 2021-05-27T08:22:22.000Z 105 633.59997558594 2021-05-27T08:22:23.000Z 106 633.79998779297 2021-05-27T08:22:24.000Z 107 633.79998779297 2021-05-27T08:22:25.000Z 107 633.79998779297 2021-05-27T08:22:26.000Z 108 633.79998779297 2021-05-27T08:22:27.000Z 108 634 2021-05-27T08:22:28.000Z 108 634.20001220703 2021-05-27T08:22:29.000Z 109 634.40002441406 2021-05-27T08:22:30.000Z 109 634.40002441406 2021-05-27T08:22:31.000Z 109 634.40002441406 2021-05-27T08:22:32.000Z 110 634.40002441406 2021-05-27T08:22:33.000Z 109 634.59997558594 2021-05-27T08:22:34.000Z 109 634.59997558594 2021-05-27T08:22:35.000Z 108 634.79998779297 2021-05-27T08:22:36.000Z 108 634.79998779297 2021-05-27T08:22:37.000Z 108 635 2021-05-27T08:22:38.000Z 106 635 2021-05-27T08:22:39.000Z 107 635.20001220703 2021-05-27T08:22:40.000Z 108 635.20001220703 2021-05-27T08:22:41.000Z 108 635.40002441406 2021-05-27T08:22:42.000Z 108 635.40002441406 2021-05-27T08:22:43.000Z 109 635.40002441406 2021-05-27T08:22:44.000Z 109 635.59997558594 2021-05-27T08:22:45.000Z 109 635.59997558594 2021-05-27T08:22:46.000Z 107 635.59997558594 2021-05-27T08:22:47.000Z 105 635.59997558594 2021-05-27T08:22:48.000Z 106 636 2021-05-27T08:22:49.000Z 105 636.20001220703 2021-05-27T08:22:50.000Z 106 636.20001220703 2021-05-27T08:22:51.000Z 106 636.59997558594 2021-05-27T08:22:52.000Z 106 636.59997558594 2021-05-27T08:22:53.000Z 107 636.79998779297 2021-05-27T08:22:54.000Z 109 636.79998779297 2021-05-27T08:22:55.000Z 109 637 2021-05-27T08:22:56.000Z 110 637.20001220703 2021-05-27T08:22:57.000Z 109 637.20001220703 2021-05-27T08:22:58.000Z 111 637.20001220703 2021-05-27T08:22:59.000Z 111 637.40002441406 2021-05-27T08:23:00.000Z 110 637.59997558594 2021-05-27T08:23:01.000Z 110 637.59997558594 2021-05-27T08:23:02.000Z 110 637.59997558594 2021-05-27T08:23:03.000Z 111 638 2021-05-27T08:23:04.000Z 112 638 2021-05-27T08:23:05.000Z 112 638.20001220703 2021-05-27T08:23:06.000Z 112 638.20001220703 2021-05-27T08:23:07.000Z 112 638.20001220703 2021-05-27T08:23:08.000Z 112 638.40002441406 2021-05-27T08:23:09.000Z 110 638.40002441406 2021-05-27T08:23:10.000Z 110 638.59997558594 2021-05-27T08:23:11.000Z 111 638.79998779297 2021-05-27T08:23:12.000Z 112 638.79998779297 2021-05-27T08:23:13.000Z 112 638.79998779297 2021-05-27T08:23:14.000Z 112 639 2021-05-27T08:23:15.000Z 112 639 2021-05-27T08:23:16.000Z 112 639 2021-05-27T08:23:17.000Z 112 639 2021-05-27T08:23:18.000Z 113 639 2021-05-27T08:23:19.000Z 113 639.40002441406 2021-05-27T08:23:20.000Z 114 639.40002441406 2021-05-27T08:23:21.000Z 114 639.59997558594 2021-05-27T08:23:23.000Z 116 639.79998779297 2021-05-27T08:23:24.000Z 116 639.79998779297 2021-05-27T08:23:25.000Z 114 639.79998779297 2021-05-27T08:23:26.000Z 115 640 2021-05-27T08:23:27.000Z 115 640 2021-05-27T08:23:28.000Z 115 640 2021-05-27T08:23:29.000Z 115 640 2021-05-27T08:23:30.000Z 115 640.20001220703 2021-05-27T08:23:31.000Z 114 640.20001220703 2021-05-27T08:23:32.000Z 112 640.40002441406 2021-05-27T08:23:33.000Z 112 640.59997558594 2021-05-27T08:23:34.000Z 111 640.59997558594 2021-05-27T08:23:35.000Z 112 640.59997558594 2021-05-27T08:23:36.000Z 112 640.79998779297 2021-05-27T08:23:37.000Z 113 640.79998779297 2021-05-27T08:23:38.000Z 112 641.20001220703 2021-05-27T08:23:39.000Z 112 641.20001220703 2021-05-27T08:23:40.000Z 111 641.20001220703 2021-05-27T08:23:41.000Z 111 641.40002441406 2021-05-27T08:23:42.000Z 111 641.59997558594 2021-05-27T08:23:43.000Z 112 641.59997558594 2021-05-27T08:23:44.000Z 113 642 2021-05-27T08:23:45.000Z 113 642.20001220703 2021-05-27T08:23:46.000Z 111 642.20001220703 2021-05-27T08:23:47.000Z 111 642.40002441406 2021-05-27T08:23:48.000Z 110 642.59997558594 2021-05-27T08:23:49.000Z 110 642.79998779297 2021-05-27T08:23:50.000Z 110 642.79998779297 2021-05-27T08:23:51.000Z 110 643 2021-05-27T08:23:52.000Z 109 643.20001220703 2021-05-27T08:23:53.000Z 108 643.20001220703 2021-05-27T08:23:54.000Z 109 643.40002441406 2021-05-27T08:23:55.000Z 110 643.59997558594 2021-05-27T08:23:56.000Z 110 643.79998779297 2021-05-27T08:23:57.000Z 109 643.79998779297 2021-05-27T08:23:58.000Z 110 644 2021-05-27T08:23:59.000Z 110 644 2021-05-27T08:24:00.000Z 110 644 2021-05-27T08:24:01.000Z 109 644 2021-05-27T08:24:02.000Z 109 644 2021-05-27T08:24:03.000Z 108 644.20001220703 2021-05-27T08:24:04.000Z 107 644.20001220703 2021-05-27T08:24:05.000Z 107 644.40002441406 2021-05-27T08:24:06.000Z 105 644.59997558594 2021-05-27T08:24:07.000Z 104 645 2021-05-27T08:24:08.000Z 104 645 2021-05-27T08:24:09.000Z 104 645.20001220703 2021-05-27T08:24:10.000Z 104 645.40002441406 2021-05-27T08:24:11.000Z 104 645.40002441406 2021-05-27T08:24:12.000Z 103 645.40002441406 2021-05-27T08:24:13.000Z 104 645.40002441406 2021-05-27T08:24:14.000Z 103 645.20001220703 2021-05-27T08:24:15.000Z 103 645.20001220703 2021-05-27T08:24:16.000Z 104 645 2021-05-27T08:24:17.000Z 106 645.20001220703 2021-05-27T08:24:18.000Z 107 645.20001220703 2021-05-27T08:24:19.000Z 108 645.20001220703 2021-05-27T08:24:20.000Z 105 645.40002441406 2021-05-27T08:24:21.000Z 107 645.59997558594 2021-05-27T08:24:22.000Z 108 645.59997558594 2021-05-27T08:24:23.000Z 108 645.79998779297 2021-05-27T08:24:24.000Z 108 645.79998779297 2021-05-27T08:24:25.000Z 108 645.79998779297 2021-05-27T08:24:26.000Z 109 645.79998779297 2021-05-27T08:24:27.000Z 111 645.79998779297 2021-05-27T08:24:28.000Z 110 646 2021-05-27T08:24:29.000Z 110 646.20001220703 2021-05-27T08:24:30.000Z 107 646.20001220703 2021-05-27T08:24:31.000Z 111 646.40002441406 2021-05-27T08:24:32.000Z 109 646.40002441406 2021-05-27T08:24:33.000Z 109 646.40002441406 2021-05-27T08:24:34.000Z 108 646.40002441406 2021-05-27T08:24:35.000Z 105 646.59997558594 2021-05-27T08:24:36.000Z 101 646.59997558594 2021-05-27T08:24:37.000Z 99 646.79998779297 2021-05-27T08:24:38.000Z 98 646.79998779297 2021-05-27T08:24:39.000Z 98 647 2021-05-27T08:24:40.000Z 98 647 2021-05-27T08:24:41.000Z 98 647.20001220703 2021-05-27T08:24:42.000Z 98 647.40002441406 2021-05-27T08:24:43.000Z 98 647.40002441406 2021-05-27T08:24:44.000Z 97 647.59997558594 2021-05-27T08:24:45.000Z 98 647.59997558594 2021-05-27T08:24:46.000Z 97 647.79998779297 2021-05-27T08:24:47.000Z 97 647.79998779297 2021-05-27T08:24:48.000Z 97 648.20001220703 2021-05-27T08:24:49.000Z 99 648.20001220703 2021-05-27T08:24:50.000Z 99 648.40002441406 2021-05-27T08:24:52.000Z 101 648.59997558594 2021-05-27T08:24:53.000Z 100 648.79998779297 2021-05-27T08:24:54.000Z 99 649 2021-05-27T08:24:55.000Z 99 649 2021-05-27T08:24:56.000Z 99 649.20001220703 2021-05-27T08:24:57.000Z 97 649.20001220703 2021-05-27T08:24:58.000Z 99 649.20001220703 2021-05-27T08:24:59.000Z 98 649.40002441406 2021-05-27T08:25:00.000Z 98 649.40002441406 2021-05-27T08:25:01.000Z 98 649.40002441406 2021-05-27T08:25:02.000Z 104 649.59997558594 2021-05-27T08:25:03.000Z 106 649.59997558594 2021-05-27T08:25:04.000Z 106 649.79998779297 2021-05-27T08:25:05.000Z 106 650 2021-05-27T08:25:06.000Z 106 650.20001220703 2021-05-27T08:25:07.000Z 107 650.20001220703 2021-05-27T08:25:08.000Z 107 650.40002441406 2021-05-27T08:25:09.000Z 107 650.40002441406 2021-05-27T08:25:10.000Z 107 650.59997558594 2021-05-27T08:25:11.000Z 107 650.59997558594 2021-05-27T08:25:12.000Z 107 650.79998779297 2021-05-27T08:25:13.000Z 107 650.79998779297 2021-05-27T08:25:14.000Z 107 651 2021-05-27T08:25:15.000Z 107 651.20001220703 2021-05-27T08:25:16.000Z 106 651.40002441406 2021-05-27T08:25:17.000Z 106 651.40002441406 2021-05-27T08:25:18.000Z 107 651.59997558594 2021-05-27T08:25:19.000Z 106 651.59997558594 2021-05-27T08:25:20.000Z 107 651.79998779297 2021-05-27T08:25:21.000Z 107 651.79998779297 2021-05-27T08:25:22.000Z 108 652 2021-05-27T08:25:23.000Z 108 652.20001220703 2021-05-27T08:25:24.000Z 109 652.20001220703 2021-05-27T08:25:25.000Z 109 652.40002441406 2021-05-27T08:25:26.000Z 109 652.40002441406 2021-05-27T08:25:27.000Z 109 652.40002441406 2021-05-27T08:25:28.000Z 110 652.79998779297 2021-05-27T08:25:29.000Z 110 652.79998779297 2021-05-27T08:25:30.000Z 110 653 2021-05-27T08:25:31.000Z 110 653 2021-05-27T08:25:32.000Z 110 653 2021-05-27T08:25:33.000Z 110 653 2021-05-27T08:25:34.000Z 110 653 2021-05-27T08:25:35.000Z 109 653 2021-05-27T08:25:36.000Z 109 653 2021-05-27T08:25:37.000Z 108 653 2021-05-27T08:25:38.000Z 108 653.20001220703 2021-05-27T08:25:39.000Z 107 653.40002441406 2021-05-27T08:25:40.000Z 107 653.40002441406 2021-05-27T08:25:41.000Z 107 653.40002441406 2021-05-27T08:25:42.000Z 107 653.79998779297 2021-05-27T08:25:43.000Z 106 653.79998779297 2021-05-27T08:25:44.000Z 106 654 2021-05-27T08:25:45.000Z 106 654.20001220703 2021-05-27T08:25:46.000Z 106 654.40002441406 2021-05-27T08:25:47.000Z 105 654.40002441406 2021-05-27T08:25:48.000Z 105 654.40002441406 2021-05-27T08:25:49.000Z 105 654.59997558594 2021-05-27T08:25:50.000Z 106 654.59997558594 2021-05-27T08:25:51.000Z 106 654.59997558594 2021-05-27T08:25:52.000Z 107 654.59997558594 2021-05-27T08:25:53.000Z 107 654.59997558594 2021-05-27T08:25:54.000Z 107 654.59997558594 2021-05-27T08:25:55.000Z 107 654.59997558594 2021-05-27T08:25:56.000Z 105 654.59997558594 2021-05-27T08:25:57.000Z 105 654.59997558594 2021-05-27T08:25:58.000Z 106 655 2021-05-27T08:25:59.000Z 106 655.20001220703 2021-05-27T08:26:00.000Z 106 655.20001220703 2021-05-27T08:26:01.000Z 107 655.40002441406 2021-05-27T08:26:02.000Z 104 655.40002441406 2021-05-27T08:26:03.000Z 106 655.40002441406 2021-05-27T08:26:04.000Z 107 655.59997558594 2021-05-27T08:26:05.000Z 106 655.59997558594 2021-05-27T08:26:06.000Z 107 655.59997558594 2021-05-27T08:26:07.000Z 107 655.79998779297 2021-05-27T08:26:08.000Z 108 656 2021-05-27T08:26:09.000Z 108 656.20001220703 2021-05-27T08:26:10.000Z 108 656.40002441406 2021-05-27T08:26:11.000Z 108 656.40002441406 2021-05-27T08:26:12.000Z 107 656.40002441406 2021-05-27T08:26:13.000Z 107 656.59997558594 2021-05-27T08:26:14.000Z 107 656.59997558594 2021-05-27T08:26:15.000Z 107 656.40002441406 2021-05-27T08:26:16.000Z 107 656.40002441406 2021-05-27T08:26:17.000Z 107 656.40002441406 2021-05-27T08:26:18.000Z 107 656.20001220703 2021-05-27T08:26:19.000Z 107 656.20001220703 2021-05-27T08:26:20.000Z 107 656.20001220703 2021-05-27T08:26:21.000Z 107 656 2021-05-27T08:26:22.000Z 109 655.79998779297 2021-05-27T08:26:23.000Z 109 655.79998779297 2021-05-27T08:26:24.000Z 111 655.79998779297 2021-05-27T08:26:25.000Z 112 655.79998779297 2021-05-27T08:26:26.000Z 113 655.79998779297 2021-05-27T08:26:27.000Z 113 656 2021-05-27T08:26:28.000Z 113 656 2021-05-27T08:26:29.000Z 113 656.20001220703 2021-05-27T08:26:30.000Z 111 656.20001220703 2021-05-27T08:26:31.000Z 112 656.20001220703 2021-05-27T08:26:32.000Z 112 656.20001220703 2021-05-27T08:26:33.000Z 111 656.20001220703 2021-05-27T08:26:34.000Z 110 656 2021-05-27T08:26:35.000Z 111 655.79998779297 2021-05-27T08:26:36.000Z 112 655.79998779297 2021-05-27T08:26:37.000Z 109 655.79998779297 2021-05-27T08:26:38.000Z 109 655.59997558594 2021-05-27T08:26:39.000Z 109 655.40002441406 2021-05-27T08:26:40.000Z 110 655.40002441406 2021-05-27T08:26:41.000Z 109 655.40002441406 2021-05-27T08:26:42.000Z 108 655.59997558594 2021-05-27T08:26:43.000Z 109 655.59997558594 2021-05-27T08:26:44.000Z 107 655.40002441406 2021-05-27T08:26:45.000Z 109 655.40002441406 2021-05-27T08:26:46.000Z 107 655.40002441406 2021-05-27T08:26:47.000Z 108 655.59997558594 2021-05-27T08:26:48.000Z 106 655.59997558594 2021-05-27T08:26:49.000Z 108 655.59997558594 2021-05-27T08:26:50.000Z 108 655.59997558594 2021-05-27T08:26:51.000Z 107 655.59997558594 2021-05-27T08:26:52.000Z 107 655.59997558594 2021-05-27T08:26:53.000Z 106 655.59997558594 2021-05-27T08:26:54.000Z 105 655.79998779297 2021-05-27T08:26:55.000Z 105 655.79998779297 2021-05-27T08:26:56.000Z 104 655.79998779297 2021-05-27T08:26:57.000Z 104 655.79998779297 2021-05-27T08:26:58.000Z 105 656 2021-05-27T08:26:59.000Z 104 656 2021-05-27T08:27:00.000Z 103 656 2021-05-27T08:27:01.000Z 102 656 2021-05-27T08:27:02.000Z 102 656 2021-05-27T08:27:03.000Z 103 656 2021-05-27T08:27:04.000Z 103 656 2021-05-27T08:27:05.000Z 103 656 2021-05-27T08:27:06.000Z 104 656 2021-05-27T08:27:07.000Z 102 656 2021-05-27T08:27:08.000Z 102 656 2021-05-27T08:27:09.000Z 101 656.20001220703 2021-05-27T08:27:10.000Z 104 656.40002441406 2021-05-27T08:27:11.000Z 102 656.59997558594 2021-05-27T08:27:12.000Z 103 656.79998779297 2021-05-27T08:27:13.000Z 100 657 2021-05-27T08:27:14.000Z 103 657.20001220703 2021-05-27T08:27:15.000Z 101 657.40002441406 2021-05-27T08:27:16.000Z 99 657.59997558594 2021-05-27T08:27:17.000Z 99 657.59997558594 2021-05-27T08:27:18.000Z 99 657.79998779297 2021-05-27T08:27:19.000Z 97 658 2021-05-27T08:27:20.000Z 98 658 2021-05-27T08:27:21.000Z 99 658.40002441406 2021-05-27T08:27:22.000Z 97 658.40002441406 2021-05-27T08:27:23.000Z 97 658.40002441406 2021-05-27T08:27:24.000Z 97 658.59997558594 2021-05-27T08:27:25.000Z 97 658.79998779297 2021-05-27T08:27:26.000Z 98 659 2021-05-27T08:27:27.000Z 97 659.20001220703 2021-05-27T08:27:28.000Z 98 659.40002441406 2021-05-27T08:27:29.000Z 99 659.40002441406 2021-05-27T08:27:30.000Z 101 659.59997558594 2021-05-27T08:27:31.000Z 100 659.79998779297 2021-05-27T08:27:32.000Z 100 659.79998779297 2021-05-27T08:27:33.000Z 100 660 2021-05-27T08:27:34.000Z 99 660.20001220703 2021-05-27T08:27:35.000Z 99 660.40002441406 2021-05-27T08:27:36.000Z 102 660.40002441406 2021-05-27T08:27:37.000Z 102 660.40002441406 2021-05-27T08:27:38.000Z 101 660.40002441406 2021-05-27T08:27:39.000Z 103 660.59997558594 2021-05-27T08:27:40.000Z 104 660.59997558594 2021-05-27T08:27:41.000Z 104 660.79998779297 2021-05-27T08:27:42.000Z 104 660.79998779297 2021-05-27T08:27:43.000Z 104 661 2021-05-27T08:27:44.000Z 104 661.20001220703 2021-05-27T08:27:45.000Z 104 661.40002441406 2021-05-27T08:27:46.000Z 103 661.40002441406 2021-05-27T08:27:47.000Z 103 661.40002441406 2021-05-27T08:27:48.000Z 102 661.59997558594 2021-05-27T08:27:49.000Z 102 661.59997558594 2021-05-27T08:27:50.000Z 101 661.79998779297 2021-05-27T08:27:51.000Z 100 661.79998779297 2021-05-27T08:27:52.000Z 99 662 2021-05-27T08:27:53.000Z 99 662 2021-05-27T08:27:54.000Z 100 662.20001220703 2021-05-27T08:27:55.000Z 99 662.40002441406 2021-05-27T08:27:56.000Z 99 662.20001220703 2021-05-27T08:27:57.000Z 98 662.40002441406 2021-05-27T08:27:58.000Z 99 662.59997558594 2021-05-27T08:27:59.000Z 99 662.59997558594 2021-05-27T08:28:00.000Z 99 662.59997558594 2021-05-27T08:28:01.000Z 99 662.59997558594 2021-05-27T08:28:02.000Z 98 662.59997558594 2021-05-27T08:28:03.000Z 97 662.59997558594 2021-05-27T08:28:04.000Z 98 662.59997558594 2021-05-27T08:28:05.000Z 96 662.79998779297 2021-05-27T08:28:06.000Z 97 662.79998779297 2021-05-27T08:28:07.000Z 98 662.79998779297 2021-05-27T08:28:08.000Z 99 662.79998779297 2021-05-27T08:28:09.000Z 98 663 2021-05-27T08:28:10.000Z 98 663 2021-05-27T08:28:11.000Z 98 663.20001220703 2021-05-27T08:28:12.000Z 101 663.40002441406 2021-05-27T08:28:13.000Z 101 663.79998779297 2021-05-27T08:28:14.000Z 102 664 2021-05-27T08:28:15.000Z 103 664.20001220703 2021-05-27T08:28:16.000Z 103 664.20001220703 2021-05-27T08:28:17.000Z 104 664.40002441406 2021-05-27T08:28:18.000Z 104 664.40002441406 2021-05-27T08:28:19.000Z 104 664.40002441406 2021-05-27T08:28:20.000Z 104 664.40002441406 2021-05-27T08:28:21.000Z 104 664.40002441406 2021-05-27T08:28:22.000Z 104 664.20001220703 2021-05-27T08:28:23.000Z 104 664.20001220703 2021-05-27T08:28:24.000Z 104 664.20001220703 2021-05-27T08:28:25.000Z 104 664.20001220703 2021-05-27T08:28:26.000Z 104 664.40002441406 2021-05-27T08:28:27.000Z 104 664.40002441406 2021-05-27T08:28:28.000Z 104 664.59997558594 2021-05-27T08:28:29.000Z 104 664.59997558594 2021-05-27T08:28:30.000Z 104 664.59997558594 2021-05-27T08:28:31.000Z 104 664.79998779297 2021-05-27T08:28:32.000Z 105 665 2021-05-27T08:28:33.000Z 105 665 2021-05-27T08:28:34.000Z 106 665 2021-05-27T08:28:35.000Z 106 665.20001220703 2021-05-27T08:28:36.000Z 106 665.40002441406 2021-05-27T08:28:37.000Z 107 665.59997558594 2021-05-27T08:28:38.000Z 107 665.79998779297 2021-05-27T08:28:39.000Z 107 666 2021-05-27T08:28:40.000Z 105 666 2021-05-27T08:28:41.000Z 106 666.20001220703 2021-05-27T08:28:42.000Z 109 666.20001220703 2021-05-27T08:28:43.000Z 108 666.40002441406 2021-05-27T08:28:44.000Z 107 666.40002441406 2021-05-27T08:28:45.000Z 107 666.59997558594 2021-05-27T08:28:46.000Z 106 666.59997558594 2021-05-27T08:28:47.000Z 108 666.59997558594 2021-05-27T08:28:48.000Z 108 666.79998779297 2021-05-27T08:28:49.000Z 108 666.79998779297 2021-05-27T08:28:50.000Z 107 666.79998779297 2021-05-27T08:28:51.000Z 107 667 2021-05-27T08:28:53.000Z 105 667.20001220703 2021-05-27T08:28:54.000Z 105 667.40002441406 2021-05-27T08:28:55.000Z 105 667.59997558594 2021-05-27T08:28:56.000Z 105 667.79998779297 2021-05-27T08:28:57.000Z 105 667.79998779297 2021-05-27T08:28:58.000Z 105 668 2021-05-27T08:28:59.000Z 105 668.20001220703 2021-05-27T08:29:00.000Z 105 668.20001220703 2021-05-27T08:29:01.000Z 105 668.40002441406 2021-05-27T08:29:02.000Z 105 668.40002441406 2021-05-27T08:29:03.000Z 105 668.40002441406 2021-05-27T08:29:04.000Z 106 668.79998779297 2021-05-27T08:29:05.000Z 106 668.79998779297 2021-05-27T08:29:06.000Z 108 669 2021-05-27T08:29:07.000Z 105 669 2021-05-27T08:29:08.000Z 105 669 2021-05-27T08:29:09.000Z 105 669 2021-05-27T08:29:10.000Z 106 669 2021-05-27T08:29:11.000Z 105 669 2021-05-27T08:29:12.000Z 105 669 2021-05-27T08:29:13.000Z 104 669 2021-05-27T08:29:14.000Z 104 669 2021-05-27T08:29:15.000Z 105 669 2021-05-27T08:29:16.000Z 105 669 2021-05-27T08:29:17.000Z 105 669.20001220703 2021-05-27T08:29:18.000Z 106 669.20001220703 2021-05-27T08:29:19.000Z 107 669.40002441406 2021-05-27T08:29:20.000Z 107 669.40002441406 2021-05-27T08:29:21.000Z 107 669.59997558594 2021-05-27T08:29:22.000Z 107 669.59997558594 2021-05-27T08:29:23.000Z 107 669.79998779297 2021-05-27T08:29:24.000Z 107 669.79998779297 2021-05-27T08:29:25.000Z 107 669.79998779297 2021-05-27T08:29:26.000Z 108 670 2021-05-27T08:29:27.000Z 108 670.20001220703 2021-05-27T08:29:28.000Z 109 670.59997558594 2021-05-27T08:29:29.000Z 110 670.59997558594 2021-05-27T08:29:30.000Z 109 671 2021-05-27T08:29:31.000Z 110 671 2021-05-27T08:29:32.000Z 107 671.20001220703 2021-05-27T08:29:33.000Z 107 671.20001220703 2021-05-27T08:29:34.000Z 108 671.20001220703 2021-05-27T08:29:35.000Z 109 671.40002441406 2021-05-27T08:29:36.000Z 108 671.59997558594 2021-05-27T08:29:37.000Z 108 671.79998779297 2021-05-27T08:29:38.000Z 108 671.79998779297 2021-05-27T08:29:39.000Z 109 672 2021-05-27T08:29:40.000Z 109 672 2021-05-27T08:29:41.000Z 110 672.40002441406 2021-05-27T08:29:42.000Z 110 672.59997558594 2021-05-27T08:29:43.000Z 111 672.79998779297 2021-05-27T08:29:44.000Z 112 672.79998779297 2021-05-27T08:29:45.000Z 111 672.79998779297 2021-05-27T08:29:46.000Z 110 672.79998779297 2021-05-27T08:29:47.000Z 110 672.79998779297 2021-05-27T08:29:48.000Z 109 672.79998779297 2021-05-27T08:29:49.000Z 110 672.79998779297 2021-05-27T08:29:50.000Z 110 672.59997558594 2021-05-27T08:29:51.000Z 105 672.59997558594 2021-05-27T08:29:52.000Z 104 672.59997558594 2021-05-27T08:29:53.000Z 103 672.59997558594 2021-05-27T08:29:54.000Z 103 672.79998779297 2021-05-27T08:29:55.000Z 102 673 2021-05-27T08:29:56.000Z 103 673 2021-05-27T08:29:57.000Z 103 673.20001220703 2021-05-27T08:29:58.000Z 103 673.20001220703 2021-05-27T08:29:59.000Z 104 673.40002441406 2021-05-27T08:30:00.000Z 104 673.59997558594 2021-05-27T08:30:01.000Z 103 673.59997558594 2021-05-27T08:30:02.000Z 105 673.79998779297 2021-05-27T08:30:03.000Z 103 674 2021-05-27T08:30:04.000Z 101 674 2021-05-27T08:30:05.000Z 100 674.20001220703 2021-05-27T08:30:06.000Z 104 674.40002441406 2021-05-27T08:30:07.000Z 104 674.59997558594 2021-05-27T08:30:08.000Z 105 674.59997558594 2021-05-27T08:30:09.000Z 105 674.59997558594 2021-05-27T08:30:10.000Z 106 674.59997558594 2021-05-27T08:30:11.000Z 106 674.79998779297 2021-05-27T08:30:12.000Z 106 674.79998779297 2021-05-27T08:30:13.000Z 104 675 2021-05-27T08:30:14.000Z 106 675 2021-05-27T08:30:15.000Z 106 675.40002441406 2021-05-27T08:30:17.000Z 106 675.59997558594 2021-05-27T08:30:18.000Z 106 675.79998779297 2021-05-27T08:30:19.000Z 107 675.79998779297 2021-05-27T08:30:20.000Z 107 676 2021-05-27T08:30:21.000Z 107 676 2021-05-27T08:30:22.000Z 107 676.20001220703 2021-05-27T08:30:23.000Z 107 676.20001220703 2021-05-27T08:30:24.000Z 107 676.20001220703 2021-05-27T08:30:25.000Z 107 676.59997558594 2021-05-27T08:30:26.000Z 107 676.79998779297 2021-05-27T08:30:27.000Z 107 676.79998779297 2021-05-27T08:30:28.000Z 107 677 2021-05-27T08:30:29.000Z 107 677.20001220703 2021-05-27T08:30:30.000Z 106 677.20001220703 2021-05-27T08:30:31.000Z 106 677.40002441406 2021-05-27T08:30:32.000Z 107 677.40002441406 2021-05-27T08:30:33.000Z 105 677.59997558594 2021-05-27T08:30:34.000Z 107 677.59997558594 2021-05-27T08:30:35.000Z 107 677.59997558594 2021-05-27T08:30:36.000Z 106 677.59997558594 2021-05-27T08:30:37.000Z 106 677.59997558594 2021-05-27T08:30:38.000Z 105 677.79998779297 2021-05-27T08:30:39.000Z 105 678 2021-05-27T08:30:40.000Z 105 678.20001220703 2021-05-27T08:30:41.000Z 104 678.20001220703 2021-05-27T08:30:42.000Z 104 678.20001220703 2021-05-27T08:30:43.000Z 101 678.40002441406 2021-05-27T08:30:44.000Z 101 678.59997558594 2021-05-27T08:30:45.000Z 100 678.59997558594 2021-05-27T08:30:46.000Z 99 678.59997558594 2021-05-27T08:30:47.000Z 101 678.79998779297 2021-05-27T08:30:48.000Z 104 679 2021-05-27T08:30:49.000Z 104 679 2021-05-27T08:30:50.000Z 105 679.20001220703 2021-05-27T08:30:51.000Z 106 679.40002441406 2021-05-27T08:30:52.000Z 104 679.40002441406 2021-05-27T08:30:53.000Z 105 679.79998779297 2021-05-27T08:30:55.000Z 105 679.79998779297 2021-05-27T08:30:56.000Z 106 680 2021-05-27T08:30:57.000Z 107 680.20001220703 2021-05-27T08:30:58.000Z 105 680.20001220703 2021-05-27T08:30:59.000Z 105 680.40002441406 2021-05-27T08:31:00.000Z 105 680.59997558594 2021-05-27T08:31:01.000Z 107 680.79998779297 2021-05-27T08:31:02.000Z 105 681 2021-05-27T08:31:03.000Z 106 681 2021-05-27T08:31:04.000Z 107 681 2021-05-27T08:31:05.000Z 108 681 2021-05-27T08:31:06.000Z 107 681 2021-05-27T08:31:07.000Z 106 681 2021-05-27T08:31:08.000Z 105 681 2021-05-27T08:31:09.000Z 104 681.20001220703 2021-05-27T08:31:10.000Z 105 681.20001220703 2021-05-27T08:31:11.000Z 104 681.40002441406 2021-05-27T08:31:12.000Z 103 681.59997558594 2021-05-27T08:31:13.000Z 105 681.59997558594 2021-05-27T08:31:14.000Z 104 681.79998779297 2021-05-27T08:31:15.000Z 106 681.79998779297 2021-05-27T08:31:16.000Z 106 682 2021-05-27T08:31:17.000Z 105 682.20001220703 2021-05-27T08:31:18.000Z 102 682.40002441406 2021-05-27T08:31:19.000Z 105 682.59997558594 2021-05-27T08:31:20.000Z 105 682.59997558594 2021-05-27T08:31:21.000Z 106 682.79998779297 2021-05-27T08:31:22.000Z 108 682.79998779297 2021-05-27T08:31:23.000Z 109 683 2021-05-27T08:31:24.000Z 109 683 2021-05-27T08:31:25.000Z 112 683.20001220703 2021-05-27T08:31:26.000Z 112 683.40002441406 2021-05-27T08:31:27.000Z 112 683.59997558594 2021-05-27T08:31:28.000Z 112 683.59997558594 2021-05-27T08:31:29.000Z 113 683.79998779297 2021-05-27T08:31:30.000Z 110 684 2021-05-27T08:31:31.000Z 113 684 2021-05-27T08:31:32.000Z 115 684 2021-05-27T08:31:33.000Z 113 684.20001220703 2021-05-27T08:31:34.000Z 109 684.20001220703 2021-05-27T08:31:35.000Z 110 684.20001220703 2021-05-27T08:31:36.000Z 110 684.40002441406 2021-05-27T08:31:37.000Z 109 684.40002441406 2021-05-27T08:31:38.000Z 109 684.40002441406 2021-05-27T08:31:39.000Z 108 684.59997558594 2021-05-27T08:31:40.000Z 108 684.59997558594 2021-05-27T08:31:41.000Z 104 685 2021-05-27T08:31:42.000Z 108 685 2021-05-27T08:31:43.000Z 108 685.20001220703 2021-05-27T08:31:44.000Z 109 685.20001220703 2021-05-27T08:31:45.000Z 109 685.20001220703 2021-05-27T08:31:46.000Z 111 685.20001220703 2021-05-27T08:31:47.000Z 110 685.40002441406 2021-05-27T08:31:48.000Z 110 685.40002441406 2021-05-27T08:31:49.000Z 109 685.59997558594 2021-05-27T08:31:50.000Z 109 685.79998779297 2021-05-27T08:31:51.000Z 108 686 2021-05-27T08:31:52.000Z 108 686 2021-05-27T08:31:53.000Z 108 686.20001220703 2021-05-27T08:31:54.000Z 107 686.40002441406 2021-05-27T08:31:55.000Z 109 686.40002441406 2021-05-27T08:31:56.000Z 109 686.59997558594 2021-05-27T08:31:57.000Z 108 686.79998779297 2021-05-27T08:31:58.000Z 110 687 2021-05-27T08:31:59.000Z 109 687 2021-05-27T08:32:00.000Z 109 687.20001220703 2021-05-27T08:32:01.000Z 110 687.20001220703 2021-05-27T08:32:02.000Z 110 687.20001220703 2021-05-27T08:32:03.000Z 108 687.40002441406 2021-05-27T08:32:04.000Z 110 687.40002441406 2021-05-27T08:32:05.000Z 108 687.40002441406 2021-05-27T08:32:06.000Z 108 687.59997558594 2021-05-27T08:32:07.000Z 107 687.79998779297 2021-05-27T08:32:08.000Z 106 687.79998779297 2021-05-27T08:32:09.000Z 106 688.20001220703 2021-05-27T08:32:11.000Z 108 688.20001220703 2021-05-27T08:32:12.000Z 107 688.40002441406 2021-05-27T08:32:13.000Z 106 688.40002441406 2021-05-27T08:32:14.000Z 105 688.59997558594 2021-05-27T08:32:15.000Z 105 688.59997558594 2021-05-27T08:32:16.000Z 105 688.59997558594 2021-05-27T08:32:17.000Z 106 688.59997558594 2021-05-27T08:32:18.000Z 107 688.79998779297 2021-05-27T08:32:19.000Z 107 689 2021-05-27T08:32:20.000Z 107 689 2021-05-27T08:32:21.000Z 108 689.20001220703 2021-05-27T08:32:22.000Z 107 689.20001220703 2021-05-27T08:32:23.000Z 107 689.40002441406 2021-05-27T08:32:24.000Z 107 689.40002441406 2021-05-27T08:32:25.000Z 109 689.59997558594 2021-05-27T08:32:26.000Z 108 689.59997558594 2021-05-27T08:32:27.000Z 107 689.79998779297 2021-05-27T08:32:28.000Z 108 689.79998779297 2021-05-27T08:32:29.000Z 108 690 2021-05-27T08:32:30.000Z 108 690 2021-05-27T08:32:31.000Z 108 690.20001220703 2021-05-27T08:32:32.000Z 109 690.20001220703 2021-05-27T08:32:33.000Z 109 690.40002441406 2021-05-27T08:32:34.000Z 109 690.59997558594 2021-05-27T08:32:35.000Z 109 690.59997558594 2021-05-27T08:32:36.000Z 110 690.79998779297 2021-05-27T08:32:37.000Z 110 691 2021-05-27T08:32:38.000Z 110 691 2021-05-27T08:32:39.000Z 112 691.20001220703 2021-05-27T08:32:40.000Z 111 691.20001220703 2021-05-27T08:32:41.000Z 109 691.40002441406 2021-05-27T08:32:42.000Z 111 691.40002441406 2021-05-27T08:32:43.000Z 109 691.40002441406 2021-05-27T08:32:44.000Z 109 691.20001220703 2021-05-27T08:32:45.000Z 109 691.40002441406 2021-05-27T08:32:46.000Z 109 691.40002441406 2021-05-27T08:32:47.000Z 108 691.40002441406 2021-05-27T08:32:48.000Z 108 691.20001220703 2021-05-27T08:32:49.000Z 107 691.20001220703 2021-05-27T08:32:50.000Z 106 691.20001220703 2021-05-27T08:32:51.000Z 106 691.40002441406 2021-05-27T08:32:52.000Z 106 691.40002441406 2021-05-27T08:32:53.000Z 105 691.40002441406 2021-05-27T08:32:54.000Z 105 691.40002441406 2021-05-27T08:32:55.000Z 105 691.59997558594 2021-05-27T08:32:56.000Z 105 691.79998779297 2021-05-27T08:32:57.000Z 105 691.79998779297 2021-05-27T08:32:58.000Z 105 691.79998779297 2021-05-27T08:32:59.000Z 104 692 2021-05-27T08:33:00.000Z 105 692.20001220703 2021-05-27T08:33:01.000Z 104 692.40002441406 2021-05-27T08:33:02.000Z 103 692.40002441406 2021-05-27T08:33:03.000Z 103 692.59997558594 2021-05-27T08:33:04.000Z 103 692.79998779297 2021-05-27T08:33:05.000Z 103 692.79998779297 2021-05-27T08:33:06.000Z 103 692.79998779297 2021-05-27T08:33:07.000Z 104 693.40002441406 2021-05-27T08:33:08.000Z 103 693.40002441406 2021-05-27T08:33:09.000Z 103 693.59997558594 2021-05-27T08:33:11.000Z 105 693.79998779297 2021-05-27T08:33:12.000Z 105 693.79998779297 2021-05-27T08:33:13.000Z 106 693.79998779297 2021-05-27T08:33:14.000Z 103 693.79998779297 2021-05-27T08:33:15.000Z 101 694 2021-05-27T08:33:16.000Z 99 694 2021-05-27T08:33:17.000Z 98 694 2021-05-27T08:33:18.000Z 98 694.20001220703 2021-05-27T08:33:19.000Z 98 694.20001220703 2021-05-27T08:33:20.000Z 99 694.40002441406 2021-05-27T08:33:21.000Z 100 694.40002441406 2021-05-27T08:33:22.000Z 100 694.59997558594 2021-05-27T08:33:23.000Z 101 694.59997558594 2021-05-27T08:33:24.000Z 102 694.79998779297 2021-05-27T08:33:25.000Z 102 695 2021-05-27T08:33:26.000Z 103 695.20001220703 2021-05-27T08:33:27.000Z 103 695.40002441406 2021-05-27T08:33:28.000Z 102 695.40002441406 2021-05-27T08:33:29.000Z 102 695.40002441406 2021-05-27T08:33:30.000Z 104 695.40002441406 2021-05-27T08:33:31.000Z 103 695.40002441406 2021-05-27T08:33:32.000Z 102 695.40002441406 2021-05-27T08:33:33.000Z 103 695.40002441406 2021-05-27T08:33:34.000Z 101 695.59997558594 2021-05-27T08:33:35.000Z 102 695.79998779297 2021-05-27T08:33:36.000Z 104 695.79998779297 2021-05-27T08:33:37.000Z 104 696 2021-05-27T08:33:38.000Z 104 696 2021-05-27T08:33:39.000Z 104 696 2021-05-27T08:33:40.000Z 104 696.20001220703 2021-05-27T08:33:41.000Z 103 696.40002441406 2021-05-27T08:33:42.000Z 104 696.40002441406 2021-05-27T08:33:43.000Z 104 696.40002441406 2021-05-27T08:33:44.000Z 104 696.59997558594 2021-05-27T08:33:45.000Z 105 696.79998779297 2021-05-27T08:33:46.000Z 104 697 2021-05-27T08:33:47.000Z 103 697.20001220703 2021-05-27T08:33:48.000Z 104 697.40002441406 2021-05-27T08:33:49.000Z 103 697.59997558594 2021-05-27T08:33:50.000Z 103 697.59997558594 2021-05-27T08:33:51.000Z 104 697.59997558594 2021-05-27T08:33:52.000Z 105 697.79998779297 2021-05-27T08:33:53.000Z 103 697.79998779297 2021-05-27T08:33:54.000Z 103 697.79998779297 2021-05-27T08:33:55.000Z 104 697.79998779297 2021-05-27T08:33:56.000Z 101 697.79998779297 2021-05-27T08:33:57.000Z 101 698 2021-05-27T08:33:58.000Z 102 698 2021-05-27T08:33:59.000Z 101 698 2021-05-27T08:34:00.000Z 103 698.20001220703 2021-05-27T08:34:01.000Z 104 698.20001220703 2021-05-27T08:34:02.000Z 104 698.20001220703 2021-05-27T08:34:03.000Z 104 698.20001220703 2021-05-27T08:34:04.000Z 104 698.20001220703 2021-05-27T08:34:05.000Z 104 698.20001220703 2021-05-27T08:34:06.000Z 104 698.20001220703 2021-05-27T08:34:07.000Z 104 698.20001220703 2021-05-27T08:34:08.000Z 104 698.20001220703 2021-05-27T08:34:09.000Z 104 698.20001220703 2021-05-27T08:34:10.000Z 104 698.20001220703 2021-05-27T08:34:11.000Z 104 698.20001220703 2021-05-27T08:34:12.000Z 104 698.40002441406 2021-05-27T08:34:13.000Z 104 698.40002441406 2021-05-27T08:34:14.000Z 104 698.40002441406 2021-05-27T08:34:15.000Z 104 698.40002441406 2021-05-27T08:34:16.000Z 104 698.40002441406 2021-05-27T08:34:17.000Z 102 698.40002441406 2021-05-27T08:34:18.000Z 103 698.40002441406 2021-05-27T08:34:19.000Z 102 698.20001220703 2021-05-27T08:34:20.000Z 102 698.20001220703 2021-05-27T08:34:21.000Z 102 698.20001220703 2021-05-27T08:34:22.000Z 103 698.20001220703 2021-05-27T08:34:23.000Z 102 698.20001220703 2021-05-27T08:34:24.000Z 103 698.20001220703 2021-05-27T08:34:25.000Z 103 698.20001220703 2021-05-27T08:34:26.000Z 101 698.20001220703 2021-05-27T08:34:27.000Z 101 698 2021-05-27T08:34:28.000Z 102 697.79998779297 2021-05-27T08:34:29.000Z 102 697.79998779297 2021-05-27T08:34:30.000Z 102 697.59997558594 2021-05-27T08:34:31.000Z 102 697.59997558594 2021-05-27T08:34:32.000Z 102 697.59997558594 2021-05-27T08:34:33.000Z 102 697.59997558594 2021-05-27T08:34:34.000Z 101 697.79998779297 2021-05-27T08:34:35.000Z 101 698 2021-05-27T08:34:36.000Z 101 698 2021-05-27T08:34:37.000Z 101 698 2021-05-27T08:34:38.000Z 101 698.20001220703 2021-05-27T08:34:39.000Z 101 698.20001220703 2021-05-27T08:34:40.000Z 100 698.20001220703 2021-05-27T08:34:41.000Z 100 698.40002441406 2021-05-27T08:34:42.000Z 100 698.40002441406 2021-05-27T08:34:43.000Z 100 698.40002441406 2021-05-27T08:34:44.000Z 100 698.59997558594 2021-05-27T08:34:45.000Z 101 698.79998779297 2021-05-27T08:34:46.000Z 102 698.79998779297 2021-05-27T08:34:47.000Z 102 699 2021-05-27T08:34:48.000Z 101 699 2021-05-27T08:34:49.000Z 101 699 2021-05-27T08:34:50.000Z 102 699 2021-05-27T08:34:51.000Z 102 699.20001220703 2021-05-27T08:34:52.000Z 102 699.20001220703 2021-05-27T08:34:53.000Z 102 699.20001220703 2021-05-27T08:34:54.000Z 102 699.20001220703 2021-05-27T08:34:55.000Z 101 699.20001220703 2021-05-27T08:34:56.000Z 101 699.20001220703 2021-05-27T08:34:58.000Z 103 699.20001220703 2021-05-27T08:34:59.000Z 103 699.20001220703 2021-05-27T08:35:00.000Z 103 699.40002441406 2021-05-27T08:35:01.000Z 104 699.40002441406 2021-05-27T08:35:02.000Z 104 699.79998779297 2021-05-27T08:35:03.000Z 105 700 2021-05-27T08:35:04.000Z 104 700 2021-05-27T08:35:05.000Z 104 700.20001220703 2021-05-27T08:35:06.000Z 106 700.40002441406 2021-05-27T08:35:07.000Z 107 700.59997558594 2021-05-27T08:35:08.000Z 105 700.79998779297 2021-05-27T08:35:09.000Z 104 700.79998779297 2021-05-27T08:35:10.000Z 105 701 2021-05-27T08:35:11.000Z 102 701.20001220703 2021-05-27T08:35:12.000Z 104 701.20001220703 2021-05-27T08:35:13.000Z 104 701.40002441406 2021-05-27T08:35:14.000Z 105 701.59997558594 2021-05-27T08:35:15.000Z 105 701.79998779297 2021-05-27T08:35:16.000Z 106 702 2021-05-27T08:35:17.000Z 106 702.20001220703 2021-05-27T08:35:18.000Z 107 702.20001220703 2021-05-27T08:35:19.000Z 110 702.20001220703 2021-05-27T08:35:20.000Z 109 702.40002441406 2021-05-27T08:35:21.000Z 109 702.59997558594 2021-05-27T08:35:22.000Z 108 702.79998779297 2021-05-27T08:35:23.000Z 108 703 2021-05-27T08:35:24.000Z 109 703.20001220703 2021-05-27T08:35:25.000Z 109 703.20001220703 2021-05-27T08:35:26.000Z 107 703.20001220703 2021-05-27T08:35:27.000Z 107 703.40002441406 2021-05-27T08:35:28.000Z 107 703.59997558594 2021-05-27T08:35:29.000Z 107 703.59997558594 2021-05-27T08:35:30.000Z 107 703.59997558594 2021-05-27T08:35:31.000Z 108 703.79998779297 2021-05-27T08:35:32.000Z 109 704 2021-05-27T08:35:33.000Z 110 704.20001220703 2021-05-27T08:35:34.000Z 110 704.20001220703 2021-05-27T08:35:35.000Z 110 704.40002441406 2021-05-27T08:35:36.000Z 110 704.40002441406 2021-05-27T08:35:37.000Z 111 704.40002441406 2021-05-27T08:35:38.000Z 110 704.59997558594 2021-05-27T08:35:39.000Z 105 704.59997558594 2021-05-27T08:35:40.000Z 105 704.59997558594 2021-05-27T08:35:41.000Z 105 704.79998779297 2021-05-27T08:35:42.000Z 104 704.79998779297 2021-05-27T08:35:43.000Z 104 704.79998779297 2021-05-27T08:35:44.000Z 106 704.79998779297 2021-05-27T08:35:45.000Z 104 705 2021-05-27T08:35:46.000Z 104 705.20001220703 2021-05-27T08:35:47.000Z 105 705.20001220703 2021-05-27T08:35:48.000Z 105 705.20001220703 2021-05-27T08:35:49.000Z 105 705.40002441406 2021-05-27T08:35:50.000Z 106 705.40002441406 2021-05-27T08:35:51.000Z 105 705.40002441406 2021-05-27T08:35:52.000Z 104 705.40002441406 2021-05-27T08:35:53.000Z 105 705.59997558594 2021-05-27T08:35:54.000Z 105 705.59997558594 2021-05-27T08:35:55.000Z 107 705.59997558594 2021-05-27T08:35:56.000Z 106 705.59997558594 2021-05-27T08:35:57.000Z 107 705.79998779297 2021-05-27T08:35:58.000Z 108 706 2021-05-27T08:35:59.000Z 108 706.20001220703 2021-05-27T08:36:00.000Z 108 706.40002441406 2021-05-27T08:36:01.000Z 108 706.40002441406 2021-05-27T08:36:02.000Z 109 706.59997558594 2021-05-27T08:36:03.000Z 109 706.59997558594 2021-05-27T08:36:04.000Z 110 706.79998779297 2021-05-27T08:36:05.000Z 111 706.59997558594 2021-05-27T08:36:06.000Z 111 706.59997558594 2021-05-27T08:36:07.000Z 111 706.79998779297 2021-05-27T08:36:08.000Z 111 706.79998779297 2021-05-27T08:36:09.000Z 111 706.79998779297 2021-05-27T08:36:10.000Z 111 707 2021-05-27T08:36:11.000Z 111 707.20001220703 2021-05-27T08:36:12.000Z 112 707.20001220703 2021-05-27T08:36:13.000Z 112 707.40002441406 2021-05-27T08:36:14.000Z 113 707.40002441406 2021-05-27T08:36:15.000Z 113 707.40002441406 2021-05-27T08:36:16.000Z 114 707.59997558594 2021-05-27T08:36:17.000Z 114 707.59997558594 2021-05-27T08:36:18.000Z 114 707.79998779297 2021-05-27T08:36:20.000Z 115 708 2021-05-27T08:36:21.000Z 115 708.20001220703 2021-05-27T08:36:22.000Z 115 708.20001220703 2021-05-27T08:36:23.000Z 115 708.40002441406 2021-05-27T08:36:24.000Z 115 708.59997558594 2021-05-27T08:36:25.000Z 115 708.59997558594 2021-05-27T08:36:26.000Z 115 708.59997558594 2021-05-27T08:36:28.000Z 117 708.79998779297 2021-05-27T08:36:29.000Z 116 708.79998779297 2021-05-27T08:36:30.000Z 116 708.79998779297 2021-05-27T08:36:31.000Z 114 708.79998779297 2021-05-27T08:36:32.000Z 116 709 2021-05-27T08:36:33.000Z 116 709 2021-05-27T08:36:34.000Z 116 709.20001220703 2021-05-27T08:36:35.000Z 116 709.40002441406 2021-05-27T08:36:36.000Z 116 709.59997558594 2021-05-27T08:36:37.000Z 116 709.79998779297 2021-05-27T08:36:38.000Z 116 709.79998779297 2021-05-27T08:36:39.000Z 115 710 2021-05-27T08:36:40.000Z 115 710 2021-05-27T08:36:41.000Z 115 710.20001220703 2021-05-27T08:36:42.000Z 115 710.20001220703 2021-05-27T08:36:43.000Z 114 710.40002441406 2021-05-27T08:36:44.000Z 114 710.59997558594 2021-05-27T08:36:45.000Z 114 710.59997558594 2021-05-27T08:36:46.000Z 114 710.79998779297 2021-05-27T08:36:47.000Z 114 710.79998779297 2021-05-27T08:36:48.000Z 114 710.79998779297 2021-05-27T08:36:49.000Z 114 710.79998779297 2021-05-27T08:36:50.000Z 113 710.79998779297 2021-05-27T08:36:51.000Z 113 711.20001220703 2021-05-27T08:36:52.000Z 113 711.40002441406 2021-05-27T08:36:53.000Z 113 711.59997558594 2021-05-27T08:36:54.000Z 112 711.79998779297 2021-05-27T08:36:55.000Z 112 711.79998779297 2021-05-27T08:36:56.000Z 113 711.79998779297 2021-05-27T08:36:57.000Z 113 712 2021-05-27T08:36:58.000Z 114 712 2021-05-27T08:36:59.000Z 114 712 2021-05-27T08:37:00.000Z 114 712.40002441406 2021-05-27T08:37:01.000Z 113 712.59997558594 2021-05-27T08:37:02.000Z 112 712.79998779297 2021-05-27T08:37:03.000Z 111 713 2021-05-27T08:37:04.000Z 111 713 2021-05-27T08:37:05.000Z 112 713 2021-05-27T08:37:06.000Z 112 713.20001220703 2021-05-27T08:37:07.000Z 113 713.20001220703 2021-05-27T08:37:08.000Z 114 713.40002441406 2021-05-27T08:37:09.000Z 113 713.40002441406 2021-05-27T08:37:10.000Z 113 713.40002441406 2021-05-27T08:37:11.000Z 113 713.59997558594 2021-05-27T08:37:12.000Z 114 713.59997558594 2021-05-27T08:37:13.000Z 114 713.79998779297 2021-05-27T08:37:14.000Z 114 714 2021-05-27T08:37:15.000Z 114 714.20001220703 2021-05-27T08:37:16.000Z 114 714.40002441406 2021-05-27T08:37:17.000Z 114 714.40002441406 2021-05-27T08:37:18.000Z 114 714.59997558594 2021-05-27T08:37:19.000Z 114 714.59997558594 2021-05-27T08:37:20.000Z 113 714.59997558594 2021-05-27T08:37:21.000Z 113 714.59997558594 2021-05-27T08:37:22.000Z 113 714.79998779297 2021-05-27T08:37:23.000Z 113 714.79998779297 2021-05-27T08:37:24.000Z 113 714.79998779297 2021-05-27T08:37:25.000Z 113 714.79998779297 2021-05-27T08:37:26.000Z 113 715 2021-05-27T08:37:27.000Z 113 715.20001220703 2021-05-27T08:37:28.000Z 112 715.20001220703 2021-05-27T08:37:29.000Z 112 715.40002441406 2021-05-27T08:37:30.000Z 112 715.40002441406 2021-05-27T08:37:31.000Z 113 715.40002441406 2021-05-27T08:37:32.000Z 113 715.40002441406 2021-05-27T08:37:33.000Z 113 715.40002441406 2021-05-27T08:37:34.000Z 113 715.59997558594 2021-05-27T08:37:35.000Z 113 715.59997558594 2021-05-27T08:37:36.000Z 113 715.79998779297 2021-05-27T08:37:37.000Z 112 716 2021-05-27T08:37:38.000Z 112 716 2021-05-27T08:37:39.000Z 112 716.20001220703 2021-05-27T08:37:40.000Z 112 716.20001220703 2021-05-27T08:37:41.000Z 112 716.40002441406 2021-05-27T08:37:42.000Z 112 716.59997558594 2021-05-27T08:37:43.000Z 112 716.79998779297 2021-05-27T08:37:44.000Z 112 716.79998779297 2021-05-27T08:37:45.000Z 112 716.79998779297 2021-05-27T08:37:46.000Z 112 717 2021-05-27T08:37:47.000Z 112 717 2021-05-27T08:37:48.000Z 112 717 2021-05-27T08:37:49.000Z 112 717 2021-05-27T08:37:50.000Z 113 717 2021-05-27T08:37:51.000Z 113 717 2021-05-27T08:37:52.000Z 113 717 2021-05-27T08:37:53.000Z 112 717 2021-05-27T08:37:54.000Z 112 717.20001220703 2021-05-27T08:37:55.000Z 112 717.40002441406 2021-05-27T08:37:56.000Z 112 717.40002441406 2021-05-27T08:37:57.000Z 113 717.59997558594 2021-05-27T08:37:58.000Z 113 717.59997558594 2021-05-27T08:37:59.000Z 113 717.59997558594 2021-05-27T08:38:00.000Z 113 717.79998779297 2021-05-27T08:38:01.000Z 113 717.79998779297 2021-05-27T08:38:02.000Z 113 717.79998779297 2021-05-27T08:38:03.000Z 113 718 2021-05-27T08:38:04.000Z 113 718 2021-05-27T08:38:05.000Z 113 718 2021-05-27T08:38:06.000Z 113 718.20001220703 2021-05-27T08:38:07.000Z 113 718.20001220703 2021-05-27T08:38:08.000Z 113 718.20001220703 2021-05-27T08:38:09.000Z 113 718.40002441406 2021-05-27T08:38:10.000Z 113 718.40002441406 2021-05-27T08:38:11.000Z 113 718.59997558594 2021-05-27T08:38:12.000Z 113 718.59997558594 2021-05-27T08:38:13.000Z 112 718.59997558594 2021-05-27T08:38:15.000Z 112 718.59997558594 2021-05-27T08:38:16.000Z 111 718.59997558594 2021-05-27T08:38:17.000Z 111 718.59997558594 2021-05-27T08:38:18.000Z 111 718.59997558594 2021-05-27T08:38:19.000Z 110 718.59997558594 2021-05-27T08:38:20.000Z 110 718.59997558594 2021-05-27T08:38:21.000Z 110 718.59997558594 2021-05-27T08:38:22.000Z 109 718.40002441406 2021-05-27T08:38:23.000Z 108 718.40002441406 2021-05-27T08:38:24.000Z 108 718.20001220703 2021-05-27T08:38:25.000Z 107 718.20001220703 2021-05-27T08:38:26.000Z 107 718.20001220703 2021-05-27T08:38:27.000Z 106 718.20001220703 2021-05-27T08:38:28.000Z 106 718.20001220703 2021-05-27T08:38:29.000Z 106 718.20001220703 2021-05-27T08:38:30.000Z 105 718.40002441406 2021-05-27T08:38:31.000Z 105 718.40002441406 2021-05-27T08:38:32.000Z 106 718.40002441406 2021-05-27T08:38:33.000Z 107 718.40002441406 2021-05-27T08:38:34.000Z 107 718.40002441406 2021-05-27T08:38:35.000Z 107 718.59997558594 2021-05-27T08:38:36.000Z 108 718.59997558594 2021-05-27T08:38:37.000Z 108 718.79998779297 2021-05-27T08:38:38.000Z 109 718.79998779297 2021-05-27T08:38:39.000Z 110 718.79998779297 2021-05-27T08:38:40.000Z 110 719 2021-05-27T08:38:41.000Z 110 719 2021-05-27T08:38:42.000Z 110 719 2021-05-27T08:38:43.000Z 110 719 2021-05-27T08:38:44.000Z 110 719 2021-05-27T08:38:45.000Z 111 718.79998779297 2021-05-27T08:38:46.000Z 109 718.79998779297 2021-05-27T08:38:47.000Z 110 718.79998779297 2021-05-27T08:38:48.000Z 112 718.79998779297 2021-05-27T08:38:49.000Z 111 718.79998779297 2021-05-27T08:38:50.000Z 112 718.79998779297 2021-05-27T08:38:51.000Z 112 718.79998779297 2021-05-27T08:38:52.000Z 112 719 2021-05-27T08:38:53.000Z 112 719.20001220703 2021-05-27T08:38:54.000Z 109 719.20001220703 2021-05-27T08:38:55.000Z 108 719.20001220703 2021-05-27T08:38:56.000Z 106 719.40002441406 2021-05-27T08:38:57.000Z 105 719.20001220703 2021-05-27T08:38:58.000Z 104 719.20001220703 2021-05-27T08:38:59.000Z 104 719 2021-05-27T08:39:00.000Z 103 719 2021-05-27T08:39:01.000Z 103 719 2021-05-27T08:39:02.000Z 102 719 2021-05-27T08:39:03.000Z 102 719 2021-05-27T08:39:04.000Z 101 719 2021-05-27T08:39:05.000Z 101 719 2021-05-27T08:39:06.000Z 98 719.20001220703 2021-05-27T08:39:07.000Z 100 719.20001220703 2021-05-27T08:39:08.000Z 100 719.40002441406 2021-05-27T08:39:09.000Z 100 719.40002441406 2021-05-27T08:39:10.000Z 101 719.40002441406 2021-05-27T08:39:11.000Z 102 719.59997558594 2021-05-27T08:39:12.000Z 102 719.59997558594 2021-05-27T08:39:13.000Z 102 719.59997558594 2021-05-27T08:39:14.000Z 101 719.59997558594 2021-05-27T08:39:15.000Z 102 719.79998779297 2021-05-27T08:39:16.000Z 104 720 2021-05-27T08:39:17.000Z 104 720.20001220703 2021-05-27T08:39:18.000Z 104 720.20001220703 2021-05-27T08:39:19.000Z 104 720.20001220703 2021-05-27T08:39:20.000Z 102 720.40002441406 2021-05-27T08:39:21.000Z 104 720.40002441406 2021-05-27T08:39:22.000Z 105 720.40002441406 2021-05-27T08:39:23.000Z 104 720.59997558594 2021-05-27T08:39:24.000Z 104 720.59997558594 2021-05-27T08:39:25.000Z 104 720.79998779297 2021-05-27T08:39:26.000Z 106 721 2021-05-27T08:39:27.000Z 107 721 2021-05-27T08:39:28.000Z 108 721.20001220703 2021-05-27T08:39:29.000Z 110 721.20001220703 2021-05-27T08:39:30.000Z 111 721.20001220703 2021-05-27T08:39:31.000Z 112 721.20001220703 2021-05-27T08:39:32.000Z 113 721.59997558594 2021-05-27T08:39:34.000Z 111 721.79998779297 2021-05-27T08:39:35.000Z 113 721.79998779297 2021-05-27T08:39:36.000Z 112 722 2021-05-27T08:39:37.000Z 111 722 2021-05-27T08:39:38.000Z 112 722.40002441406 2021-05-27T08:39:39.000Z 112 722.59997558594 2021-05-27T08:39:40.000Z 113 722.59997558594 2021-05-27T08:39:41.000Z 113 722.59997558594 2021-05-27T08:39:42.000Z 110 722.79998779297 2021-05-27T08:39:43.000Z 112 722.79998779297 2021-05-27T08:39:44.000Z 111 722.79998779297 2021-05-27T08:39:45.000Z 111 722.79998779297 2021-05-27T08:39:47.000Z 111 723 2021-05-27T08:39:48.000Z 110 723.20001220703 2021-05-27T08:39:49.000Z 113 723.20001220703 2021-05-27T08:39:50.000Z 113 723.40002441406 2021-05-27T08:39:51.000Z 113 723.40002441406 2021-05-27T08:39:52.000Z 113 723.40002441406 2021-05-27T08:39:53.000Z 114 723.59997558594 2021-05-27T08:39:54.000Z 115 723.59997558594 2021-05-27T08:39:55.000Z 115 723.59997558594 2021-05-27T08:39:56.000Z 113 723.79998779297 2021-05-27T08:39:57.000Z 113 723.79998779297 2021-05-27T08:39:58.000Z 113 724 2021-05-27T08:39:59.000Z 112 724 2021-05-27T08:40:00.000Z 112 724.20001220703 2021-05-27T08:40:01.000Z 113 724.20001220703 2021-05-27T08:40:02.000Z 113 724.20001220703 2021-05-27T08:40:03.000Z 112 724.40002441406 2021-05-27T08:40:04.000Z 111 724.59997558594 2021-05-27T08:40:05.000Z 111 724.59997558594 2021-05-27T08:40:06.000Z 113 724.79998779297 2021-05-27T08:40:07.000Z 113 725 2021-05-27T08:40:08.000Z 112 725 2021-05-27T08:40:09.000Z 112 725.20001220703 2021-05-27T08:40:10.000Z 112 725.20001220703 2021-05-27T08:40:11.000Z 113 725.20001220703 2021-05-27T08:40:12.000Z 112 725.40002441406 2021-05-27T08:40:13.000Z 114 725.59997558594 2021-05-27T08:40:14.000Z 112 725.59997558594 2021-05-27T08:40:15.000Z 112 725.79998779297 2021-05-27T08:40:16.000Z 112 725.79998779297 2021-05-27T08:40:17.000Z 112 725.79998779297 2021-05-27T08:40:18.000Z 112 725.79998779297 2021-05-27T08:40:19.000Z 111 726 2021-05-27T08:40:20.000Z 113 726.20001220703 2021-05-27T08:40:21.000Z 113 726.20001220703 2021-05-27T08:40:22.000Z 114 726.20001220703 2021-05-27T08:40:23.000Z 113 726.40002441406 2021-05-27T08:40:24.000Z 113 726.40002441406 2021-05-27T08:40:25.000Z 114 726.59997558594 2021-05-27T08:40:26.000Z 114 726.59997558594 2021-05-27T08:40:27.000Z 113 726.59997558594 2021-05-27T08:40:28.000Z 113 726.59997558594 2021-05-27T08:40:29.000Z 113 726.59997558594 2021-05-27T08:40:30.000Z 111 726.79998779297 2021-05-27T08:40:31.000Z 108 727 2021-05-27T08:40:32.000Z 107 727 2021-05-27T08:40:33.000Z 107 727.20001220703 2021-05-27T08:40:34.000Z 106 727.20001220703 2021-05-27T08:40:35.000Z 105 727.40002441406 2021-05-27T08:40:36.000Z 105 727.59997558594 2021-05-27T08:40:37.000Z 105 727.79998779297 2021-05-27T08:40:38.000Z 105 727.79998779297 2021-05-27T08:40:39.000Z 105 728 2021-05-27T08:40:40.000Z 104 728 2021-05-27T08:40:41.000Z 104 728 2021-05-27T08:40:42.000Z 105 728 2021-05-27T08:40:43.000Z 104 728 2021-05-27T08:40:44.000Z 103 728.20001220703 2021-05-27T08:40:45.000Z 105 728.20001220703 2021-05-27T08:40:46.000Z 105 728.20001220703 2021-05-27T08:40:47.000Z 103 728.40002441406 2021-05-27T08:40:48.000Z 105 728.59997558594 2021-05-27T08:40:49.000Z 107 728.59997558594 2021-05-27T08:40:50.000Z 106 728.59997558594 2021-05-27T08:40:51.000Z 105 728.59997558594 2021-05-27T08:40:52.000Z 105 728.59997558594 2021-05-27T08:40:54.000Z 110 728.59997558594 2021-05-27T08:40:55.000Z 110 728.59997558594 2021-05-27T08:40:56.000Z 108 728.59997558594 2021-05-27T08:40:57.000Z 110 728.59997558594 2021-05-27T08:40:58.000Z 110 728.79998779297 2021-05-27T08:40:59.000Z 109 729 2021-05-27T08:41:00.000Z 107 729.20001220703 2021-05-27T08:41:01.000Z 106 729.40002441406 2021-05-27T08:41:02.000Z 105 729.40002441406 2021-05-27T08:41:03.000Z 106 729.59997558594 2021-05-27T08:41:04.000Z 106 729.59997558594 2021-05-27T08:41:05.000Z 106 729.59997558594 2021-05-27T08:41:06.000Z 107 729.59997558594 2021-05-27T08:41:07.000Z 107 729.59997558594 2021-05-27T08:41:08.000Z 107 729.59997558594 2021-05-27T08:41:09.000Z 107 729.79998779297 2021-05-27T08:41:10.000Z 107 729.79998779297 2021-05-27T08:41:11.000Z 106 730 2021-05-27T08:41:12.000Z 106 730 2021-05-27T08:41:13.000Z 106 730 2021-05-27T08:41:15.000Z 105 729.79998779297 2021-05-27T08:41:16.000Z 106 729.79998779297 2021-05-27T08:41:17.000Z 107 730 2021-05-27T08:41:18.000Z 107 730 2021-05-27T08:41:19.000Z 106 729.79998779297 2021-05-27T08:41:20.000Z 108 729.59997558594 2021-05-27T08:41:21.000Z 106 729.59997558594 2021-05-27T08:41:22.000Z 106 729.40002441406 2021-05-27T08:41:23.000Z 107 729.40002441406 2021-05-27T08:41:24.000Z 107 729.20001220703 2021-05-27T08:41:25.000Z 107 729.20001220703 2021-05-27T08:41:26.000Z 107 729.20001220703 2021-05-27T08:41:27.000Z 108 729.20001220703 2021-05-27T08:41:28.000Z 106 729 2021-05-27T08:41:29.000Z 106 729 2021-05-27T08:41:30.000Z 105 729 2021-05-27T08:41:31.000Z 106 729 2021-05-27T08:41:32.000Z 105 729 2021-05-27T08:41:33.000Z 104 729 2021-05-27T08:41:34.000Z 103 729 2021-05-27T08:41:35.000Z 103 729 2021-05-27T08:41:36.000Z 102 729 2021-05-27T08:41:37.000Z 101 729 2021-05-27T08:41:38.000Z 101 729 2021-05-27T08:41:39.000Z 101 729 2021-05-27T08:41:40.000Z 101 729.20001220703 2021-05-27T08:41:41.000Z 101 729.20001220703 2021-05-27T08:41:42.000Z 100 729.20001220703 2021-05-27T08:41:43.000Z 100 729.20001220703 2021-05-27T08:41:44.000Z 100 729.20001220703 2021-05-27T08:41:45.000Z 99 729.20001220703 2021-05-27T08:41:46.000Z 99 729.20001220703 2021-05-27T08:41:47.000Z 99 729.20001220703 2021-05-27T08:41:48.000Z 98 729.20001220703 2021-05-27T08:41:49.000Z 98 729.20001220703 2021-05-27T08:41:50.000Z 98 729.20001220703 2021-05-27T08:41:51.000Z 98 729 2021-05-27T08:41:52.000Z 97 729 2021-05-27T08:41:53.000Z 97 729 2021-05-27T08:41:54.000Z 97 729 2021-05-27T08:41:55.000Z 98 729 2021-05-27T08:41:56.000Z 97 729 2021-05-27T08:41:57.000Z 97 729.20001220703 2021-05-27T08:41:58.000Z 97 729.20001220703 2021-05-27T08:41:59.000Z 97 729.20001220703 2021-05-27T08:42:00.000Z 96 729.20001220703 2021-05-27T08:42:01.000Z 95 729.20001220703 2021-05-27T08:42:02.000Z 96 729 2021-05-27T08:42:03.000Z 95 729 2021-05-27T08:42:04.000Z 95 729 2021-05-27T08:42:05.000Z 96 728.79998779297 2021-05-27T08:42:06.000Z 96 728.79998779297 2021-05-27T08:42:07.000Z 97 728.79998779297 2021-05-27T08:42:08.000Z 97 729.20001220703 2021-05-27T08:42:09.000Z 97 729.20001220703 2021-05-27T08:42:10.000Z 97 729.40002441406 2021-05-27T08:42:11.000Z 97 729.40002441406 2021-05-27T08:42:12.000Z 97 729.59997558594 2021-05-27T08:42:13.000Z 97 729.59997558594 2021-05-27T08:42:14.000Z 97 730.40002441406 2021-05-27T08:42:15.000Z 97 730.40002441406 2021-05-27T08:42:16.000Z 97 730.40002441406 2021-05-27T08:42:17.000Z 97 730.40002441406 2021-05-27T08:42:18.000Z 97 730.40002441406 2021-05-27T08:42:19.000Z 97 730.40002441406 2021-05-27T08:42:20.000Z 97 730.40002441406 2021-05-27T08:42:21.000Z 97 730.40002441406 2021-05-27T08:42:22.000Z 95 730.40002441406 2021-05-27T08:42:23.000Z 95 730.40002441406 2021-05-27T08:42:24.000Z 97 730.40002441406 2021-05-27T08:42:25.000Z 98 730.40002441406 2021-05-27T08:42:26.000Z 99 730.40002441406 2021-05-27T08:42:27.000Z 100 730.40002441406 2021-05-27T08:42:28.000Z 101 730.40002441406 2021-05-27T08:42:29.000Z 101 730.40002441406 2021-05-27T08:42:30.000Z 102 730.59997558594 2021-05-27T08:42:31.000Z 105 730.79998779297 2021-05-27T08:42:32.000Z 105 730.79998779297 2021-05-27T08:42:33.000Z 107 730.79998779297 2021-05-27T08:42:34.000Z 105 730.79998779297 2021-05-27T08:42:35.000Z 105 731 2021-05-27T08:42:36.000Z 104 731 2021-05-27T08:42:37.000Z 107 731 2021-05-27T08:42:38.000Z 107 731 2021-05-27T08:42:39.000Z 107 731 2021-05-27T08:42:40.000Z 108 731 2021-05-27T08:42:41.000Z 107 731.20001220703 2021-05-27T08:42:42.000Z 107 731.20001220703 2021-05-27T08:42:43.000Z 106 731.40002441406 2021-05-27T08:42:44.000Z 108 731.59997558594 2021-05-27T08:42:45.000Z 106 731.59997558594 2021-05-27T08:42:46.000Z 107 731.59997558594 2021-05-27T08:42:47.000Z 108 731.59997558594 2021-05-27T08:42:48.000Z 108 731.79998779297 2021-05-27T08:42:49.000Z 109 731.79998779297 2021-05-27T08:42:50.000Z 108 731.79998779297 2021-05-27T08:42:51.000Z 109 731.79998779297 2021-05-27T08:42:52.000Z 107 731.79998779297 2021-05-27T08:42:53.000Z 108 731.79998779297 2021-05-27T08:42:54.000Z 108 731.79998779297 2021-05-27T08:42:55.000Z 109 731.79998779297 2021-05-27T08:42:56.000Z 108 732 2021-05-27T08:42:57.000Z 111 732 2021-05-27T08:42:58.000Z 109 732 2021-05-27T08:42:59.000Z 108 732 2021-05-27T08:43:00.000Z 108 732.20001220703 2021-05-27T08:43:01.000Z 107 732.20001220703 2021-05-27T08:43:02.000Z 106 732.20001220703 2021-05-27T08:43:03.000Z 99 732.20001220703 2021-05-27T08:43:04.000Z 99 732.20001220703 2021-05-27T08:43:05.000Z 100 732.20001220703 2021-05-27T08:43:06.000Z 101 732 2021-05-27T08:43:07.000Z 101 732 2021-05-27T08:43:08.000Z 99 731.79998779297 2021-05-27T08:43:09.000Z 100 731.79998779297 2021-05-27T08:43:10.000Z 99 731.59997558594 2021-05-27T08:43:11.000Z 100 731.40002441406 2021-05-27T08:43:12.000Z 99 731.40002441406 2021-05-27T08:43:13.000Z 100 731.40002441406 2021-05-27T08:43:14.000Z 99 731.40002441406 2021-05-27T08:43:15.000Z 100 731.40002441406 2021-05-27T08:43:16.000Z 100 731.40002441406 2021-05-27T08:43:17.000Z 98 731.40002441406 2021-05-27T08:43:18.000Z 97 731.40002441406 2021-05-27T08:43:19.000Z 97 731.40002441406 2021-05-27T08:43:20.000Z 97 731.40002441406 2021-05-27T08:43:21.000Z 96 731.40002441406 2021-05-27T08:43:22.000Z 96 731.40002441406 2021-05-27T08:43:23.000Z 97 731.59997558594 2021-05-27T08:43:24.000Z 97 731.59997558594 2021-05-27T08:43:25.000Z 97 731.59997558594 2021-05-27T08:43:26.000Z 97 731.79998779297 2021-05-27T08:43:27.000Z 97 731.79998779297 2021-05-27T08:43:28.000Z 97 732 2021-05-27T08:43:29.000Z 98 732 2021-05-27T08:43:30.000Z 96 732.20001220703 2021-05-27T08:43:31.000Z 96 732.20001220703 2021-05-27T08:43:32.000Z 95 732.40002441406 2021-05-27T08:43:33.000Z 94 732.40002441406 2021-05-27T08:43:34.000Z 94 732.40002441406 2021-05-27T08:43:35.000Z 93 732.79998779297 2021-05-27T08:43:36.000Z 96 732.79998779297 2021-05-27T08:43:37.000Z 97 733 2021-05-27T08:43:38.000Z 98 733 2021-05-27T08:43:39.000Z 98 733.20001220703 2021-05-27T08:43:40.000Z 99 733.20001220703 2021-05-27T08:43:41.000Z 100 733.20001220703 2021-05-27T08:43:42.000Z 101 733.20001220703 2021-05-27T08:43:43.000Z 101 733.40002441406 2021-05-27T08:43:44.000Z 102 733.40002441406 2021-05-27T08:43:45.000Z 102 733.40002441406 2021-05-27T08:43:46.000Z 102 733.59997558594 2021-05-27T08:43:47.000Z 101 733.79998779297 2021-05-27T08:43:48.000Z 102 733.79998779297 2021-05-27T08:43:49.000Z 102 734 2021-05-27T08:43:50.000Z 103 734 2021-05-27T08:43:51.000Z 105 734 2021-05-27T08:43:52.000Z 105 734.20001220703 2021-05-27T08:43:53.000Z 105 734.20001220703 2021-05-27T08:43:54.000Z 104 734.40002441406 2021-05-27T08:43:55.000Z 104 734.59997558594 2021-05-27T08:43:56.000Z 103 734.79998779297 2021-05-27T08:43:57.000Z 104 734.79998779297 2021-05-27T08:43:58.000Z 105 734.79998779297 2021-05-27T08:43:59.000Z 106 734.79998779297 2021-05-27T08:44:01.000Z 107 734.79998779297 2021-05-27T08:44:02.000Z 106 735 2021-05-27T08:44:03.000Z 106 735 2021-05-27T08:44:04.000Z 108 735.20001220703 2021-05-27T08:44:05.000Z 108 735.20001220703 2021-05-27T08:44:06.000Z 107 735.40002441406 2021-05-27T08:44:07.000Z 108 735.40002441406 2021-05-27T08:44:08.000Z 109 735.40002441406 2021-05-27T08:44:09.000Z 110 735.40002441406 2021-05-27T08:44:10.000Z 110 735.59997558594 2021-05-27T08:44:11.000Z 111 735.79998779297 2021-05-27T08:44:12.000Z 110 736 2021-05-27T08:44:13.000Z 111 736 2021-05-27T08:44:14.000Z 110 736.20001220703 2021-05-27T08:44:15.000Z 111 736.40002441406 2021-05-27T08:44:16.000Z 110 736.59997558594 2021-05-27T08:44:17.000Z 109 736.79998779297 2021-05-27T08:44:18.000Z 109 737 2021-05-27T08:44:19.000Z 108 737 2021-05-27T08:44:20.000Z 106 737.20001220703 2021-05-27T08:44:21.000Z 106 737.20001220703 2021-05-27T08:44:22.000Z 107 737.20001220703 2021-05-27T08:44:23.000Z 107 737.20001220703 2021-05-27T08:44:24.000Z 104 737.59997558594 2021-05-27T08:44:25.000Z 106 737.79998779297 2021-05-27T08:44:26.000Z 104 738 2021-05-27T08:44:27.000Z 106 738 2021-05-27T08:44:28.000Z 107 738.20001220703 2021-05-27T08:44:29.000Z 107 738.40002441406 2021-05-27T08:44:30.000Z 106 738.40002441406 2021-05-27T08:44:31.000Z 105 738.40002441406 2021-05-27T08:44:32.000Z 104 738.59997558594 2021-05-27T08:44:33.000Z 106 738.59997558594 2021-05-27T08:44:34.000Z 105 738.59997558594 2021-05-27T08:44:35.000Z 103 738.79998779297 2021-05-27T08:44:36.000Z 104 738.79998779297 2021-05-27T08:44:37.000Z 105 738.79998779297 2021-05-27T08:44:38.000Z 107 738.79998779297 2021-05-27T08:44:39.000Z 107 739 2021-05-27T08:44:40.000Z 107 739 2021-05-27T08:44:41.000Z 108 739 2021-05-27T08:44:42.000Z 109 739 2021-05-27T08:44:43.000Z 112 739 2021-05-27T08:44:44.000Z 112 739.20001220703 2021-05-27T08:44:45.000Z 113 739.20001220703 2021-05-27T08:44:46.000Z 112 739.20001220703 2021-05-27T08:44:47.000Z 110 739.20001220703 2021-05-27T08:44:48.000Z 108 739.40002441406 2021-05-27T08:44:49.000Z 106 739.40002441406 2021-05-27T08:44:50.000Z 107 739.40002441406 2021-05-27T08:44:51.000Z 106 739.59997558594 2021-05-27T08:44:52.000Z 105 739.79998779297 2021-05-27T08:44:53.000Z 105 740.20001220703 2021-05-27T08:44:54.000Z 104 740.20001220703 2021-05-27T08:44:55.000Z 104 740.20001220703 2021-05-27T08:44:57.000Z 103 740.59997558594 2021-05-27T08:44:58.000Z 103 740.59997558594 2021-05-27T08:44:59.000Z 104 740.79998779297 2021-05-27T08:45:00.000Z 103 741 2021-05-27T08:45:01.000Z 102 741.20001220703 2021-05-27T08:45:02.000Z 104 741.40002441406 2021-05-27T08:45:03.000Z 102 741.59997558594 2021-05-27T08:45:04.000Z 104 741.79998779297 2021-05-27T08:45:05.000Z 107 741.79998779297 2021-05-27T08:45:06.000Z 107 742 2021-05-27T08:45:07.000Z 107 742.20001220703 2021-05-27T08:45:08.000Z 107 742.40002441406 2021-05-27T08:45:09.000Z 108 742.40002441406 2021-05-27T08:45:10.000Z 108 742.40002441406 2021-05-27T08:45:11.000Z 108 742.59997558594 2021-05-27T08:45:12.000Z 108 742.59997558594 2021-05-27T08:45:13.000Z 109 742.79998779297 2021-05-27T08:45:14.000Z 109 742.79998779297 2021-05-27T08:45:15.000Z 109 743 2021-05-27T08:45:16.000Z 109 743 2021-05-27T08:45:17.000Z 109 743.20001220703 2021-05-27T08:45:18.000Z 110 743.20001220703 2021-05-27T08:45:19.000Z 110 743.40002441406 2021-05-27T08:45:20.000Z 110 743.40002441406 2021-05-27T08:45:21.000Z 110 743.40002441406 2021-05-27T08:45:22.000Z 110 743.40002441406 2021-05-27T08:45:23.000Z 109 743.59997558594 2021-05-27T08:45:24.000Z 109 743.59997558594 2021-05-27T08:45:25.000Z 109 743.59997558594 2021-05-27T08:45:26.000Z 109 743.79998779297 2021-05-27T08:45:27.000Z 109 743.79998779297 2021-05-27T08:45:28.000Z 109 744 2021-05-27T08:45:29.000Z 109 744 2021-05-27T08:45:30.000Z 110 744.20001220703 2021-05-27T08:45:31.000Z 111 744.20001220703 2021-05-27T08:45:32.000Z 109 744.20001220703 2021-05-27T08:45:33.000Z 109 744.40002441406 2021-05-27T08:45:34.000Z 110 744.40002441406 2021-05-27T08:45:35.000Z 110 744.40002441406 2021-05-27T08:45:37.000Z 111 744.59997558594 2021-05-27T08:45:38.000Z 111 744.59997558594 2021-05-27T08:45:39.000Z 111 744.79998779297 2021-05-27T08:45:40.000Z 110 744.79998779297 2021-05-27T08:45:41.000Z 111 745 2021-05-27T08:45:42.000Z 110 745 2021-05-27T08:45:43.000Z 109 745.20001220703 2021-05-27T08:45:44.000Z 110 745.20001220703 2021-05-27T08:45:45.000Z 111 745.40002441406 2021-05-27T08:45:46.000Z 111 745.40002441406 2021-05-27T08:45:47.000Z 111 745.59997558594 2021-05-27T08:45:48.000Z 111 745.59997558594 2021-05-27T08:45:49.000Z 111 745.79998779297 2021-05-27T08:45:50.000Z 111 745.79998779297 2021-05-27T08:45:51.000Z 111 746 2021-05-27T08:45:52.000Z 110 746.20001220703 2021-05-27T08:45:53.000Z 110 746.20001220703 2021-05-27T08:45:54.000Z 110 746.20001220703 2021-05-27T08:45:55.000Z 111 746.20001220703 2021-05-27T08:45:56.000Z 111 746.40002441406 2021-05-27T08:45:57.000Z 111 746.40002441406 2021-05-27T08:45:58.000Z 110 746.59997558594 2021-05-27T08:45:59.000Z 111 746.79998779297 2021-05-27T08:46:00.000Z 111 747 2021-05-27T08:46:01.000Z 112 747 2021-05-27T08:46:02.000Z 113 747.20001220703 2021-05-27T08:46:03.000Z 113 747.20001220703 2021-05-27T08:46:04.000Z 114 747.20001220703 2021-05-27T08:46:05.000Z 114 747.20001220703 2021-05-27T08:46:06.000Z 114 747.20001220703 2021-05-27T08:46:07.000Z 114 747.20001220703 2021-05-27T08:46:08.000Z 114 747.59997558594 2021-05-27T08:46:09.000Z 114 747.79998779297 2021-05-27T08:46:10.000Z 113 748.20001220703 2021-05-27T08:46:11.000Z 111 748.20001220703 2021-05-27T08:46:12.000Z 111 748.20001220703 2021-05-27T08:46:14.000Z 109 748.40002441406 2021-05-27T08:46:15.000Z 109 748.40002441406 2021-05-27T08:46:16.000Z 109 748.59997558594 2021-05-27T08:46:17.000Z 108 748.59997558594 2021-05-27T08:46:18.000Z 108 748.79998779297 2021-05-27T08:46:19.000Z 108 749 2021-05-27T08:46:20.000Z 109 749 2021-05-27T08:46:21.000Z 109 749 2021-05-27T08:46:22.000Z 109 749.20001220703 2021-05-27T08:46:23.000Z 109 749.20001220703 2021-05-27T08:46:24.000Z 109 749.40002441406 2021-05-27T08:46:25.000Z 108 749.59997558594 2021-05-27T08:46:26.000Z 108 749.59997558594 2021-05-27T08:46:27.000Z 108 749.79998779297 2021-05-27T08:46:28.000Z 108 749.79998779297 2021-05-27T08:46:29.000Z 107 749.79998779297 2021-05-27T08:46:30.000Z 107 750.20001220703 2021-05-27T08:46:31.000Z 107 750.40002441406 2021-05-27T08:46:32.000Z 108 750.59997558594 2021-05-27T08:46:33.000Z 108 750.79998779297 2021-05-27T08:46:34.000Z 109 750.79998779297 2021-05-27T08:46:35.000Z 109 751 2021-05-27T08:46:36.000Z 108 751 2021-05-27T08:46:37.000Z 108 751 2021-05-27T08:46:38.000Z 108 751 2021-05-27T08:46:39.000Z 108 751.40002441406 2021-05-27T08:46:40.000Z 108 751.40002441406 2021-05-27T08:46:41.000Z 108 751.59997558594 2021-05-27T08:46:42.000Z 107 751.79998779297 2021-05-27T08:46:43.000Z 107 751.79998779297 2021-05-27T08:46:44.000Z 107 752 2021-05-27T08:46:45.000Z 107 752.20001220703 2021-05-27T08:46:46.000Z 106 752.20001220703 2021-05-27T08:46:47.000Z 106 752.20001220703 2021-05-27T08:46:48.000Z 105 752.40002441406 2021-05-27T08:46:49.000Z 105 752.40002441406 2021-05-27T08:46:50.000Z 105 752.40002441406 2021-05-27T08:46:51.000Z 104 752.59997558594 2021-05-27T08:46:52.000Z 104 752.79998779297 2021-05-27T08:46:53.000Z 104 753 2021-05-27T08:46:54.000Z 105 753 2021-05-27T08:46:55.000Z 105 753.20001220703 2021-05-27T08:46:56.000Z 105 753.20001220703 2021-05-27T08:46:57.000Z 105 753.20001220703 2021-05-27T08:46:58.000Z 104 753.40002441406 2021-05-27T08:46:59.000Z 104 753.40002441406 2021-05-27T08:47:00.000Z 103 753.59997558594 2021-05-27T08:47:01.000Z 102 753.59997558594 2021-05-27T08:47:02.000Z 102 753.79998779297 2021-05-27T08:47:03.000Z 103 754 2021-05-27T08:47:04.000Z 102 754 2021-05-27T08:47:05.000Z 103 754.20001220703 2021-05-27T08:47:06.000Z 104 754.40002441406 2021-05-27T08:47:07.000Z 104 754.40002441406 2021-05-27T08:47:08.000Z 105 754.59997558594 2021-05-27T08:47:09.000Z 102 754.59997558594 2021-05-27T08:47:10.000Z 102 754.59997558594 2021-05-27T08:47:11.000Z 104 754.79998779297 2021-05-27T08:47:12.000Z 104 755 2021-05-27T08:47:14.000Z 105 755 2021-05-27T08:47:15.000Z 105 755.20001220703 2021-05-27T08:47:16.000Z 106 755.20001220703 2021-05-27T08:47:17.000Z 106 755.40002441406 2021-05-27T08:47:18.000Z 106 755.40002441406 2021-05-27T08:47:19.000Z 107 755.40002441406 2021-05-27T08:47:20.000Z 107 755.59997558594 2021-05-27T08:47:21.000Z 108 755.79998779297 2021-05-27T08:47:22.000Z 108 755.79998779297 2021-05-27T08:47:23.000Z 108 756 2021-05-27T08:47:24.000Z 108 756.20001220703 2021-05-27T08:47:25.000Z 108 756.20001220703 2021-05-27T08:47:26.000Z 109 756.40002441406 2021-05-27T08:47:27.000Z 109 756.59997558594 2021-05-27T08:47:28.000Z 109 756.79998779297 2021-05-27T08:47:29.000Z 109 757 2021-05-27T08:47:30.000Z 109 757 2021-05-27T08:47:31.000Z 109 757.20001220703 2021-05-27T08:47:32.000Z 108 757.20001220703 2021-05-27T08:47:33.000Z 108 757.20001220703 2021-05-27T08:47:34.000Z 108 757.20001220703 2021-05-27T08:47:35.000Z 108 757.20001220703 2021-05-27T08:47:36.000Z 108 757.40002441406 2021-05-27T08:47:37.000Z 108 757.40002441406 2021-05-27T08:47:38.000Z 108 757.59997558594 2021-05-27T08:47:39.000Z 108 757.59997558594 2021-05-27T08:47:40.000Z 108 757.59997558594 2021-05-27T08:47:41.000Z 108 757.79998779297 2021-05-27T08:47:42.000Z 108 757.79998779297 2021-05-27T08:47:43.000Z 108 758 2021-05-27T08:47:44.000Z 109 758 2021-05-27T08:47:45.000Z 109 758.20001220703 2021-05-27T08:47:46.000Z 109 758.20001220703 2021-05-27T08:47:47.000Z 110 758.40002441406 2021-05-27T08:47:48.000Z 110 758.40002441406 2021-05-27T08:47:49.000Z 110 758.59997558594 2021-05-27T08:47:50.000Z 110 758.59997558594 2021-05-27T08:47:51.000Z 110 758.59997558594 2021-05-27T08:47:52.000Z 109 758.79998779297 2021-05-27T08:47:53.000Z 109 758.79998779297 2021-05-27T08:47:54.000Z 109 758.79998779297 2021-05-27T08:47:55.000Z 108 759 2021-05-27T08:47:56.000Z 108 759 2021-05-27T08:47:57.000Z 108 759.20001220703 2021-05-27T08:47:58.000Z 109 759.20001220703 2021-05-27T08:47:59.000Z 109 759 2021-05-27T08:48:00.000Z 109 759.20001220703 2021-05-27T08:48:01.000Z 109 759.40002441406 2021-05-27T08:48:02.000Z 109 759.59997558594 2021-05-27T08:48:03.000Z 110 759.59997558594 2021-05-27T08:48:04.000Z 110 759.59997558594 2021-05-27T08:48:05.000Z 110 759.79998779297 2021-05-27T08:48:06.000Z 110 759.79998779297 2021-05-27T08:48:07.000Z 110 760 2021-05-27T08:48:08.000Z 110 760 2021-05-27T08:48:09.000Z 110 760.20001220703 2021-05-27T08:48:10.000Z 110 760.20001220703 2021-05-27T08:48:11.000Z 110 760.40002441406 2021-05-27T08:48:12.000Z 109 760.40002441406 2021-05-27T08:48:13.000Z 109 760.59997558594 2021-05-27T08:48:14.000Z 109 760.59997558594 2021-05-27T08:48:15.000Z 109 760.59997558594 2021-05-27T08:48:16.000Z 109 760.79998779297 2021-05-27T08:48:17.000Z 109 760.79998779297 2021-05-27T08:48:18.000Z 109 760.79998779297 2021-05-27T08:48:19.000Z 109 761 2021-05-27T08:48:20.000Z 109 761 2021-05-27T08:48:21.000Z 109 761.20001220703 2021-05-27T08:48:23.000Z 108 761.40002441406 2021-05-27T08:48:24.000Z 108 761.40002441406 2021-05-27T08:48:25.000Z 108 761.40002441406 2021-05-27T08:48:26.000Z 107 761.59997558594 2021-05-27T08:48:27.000Z 107 761.59997558594 2021-05-27T08:48:28.000Z 107 761.79998779297 2021-05-27T08:48:29.000Z 107 761.79998779297 2021-05-27T08:48:30.000Z 107 762 2021-05-27T08:48:31.000Z 108 762.20001220703 2021-05-27T08:48:32.000Z 108 762.40002441406 2021-05-27T08:48:33.000Z 108 762.40002441406 2021-05-27T08:48:34.000Z 108 762.59997558594 2021-05-27T08:48:35.000Z 108 762.59997558594 2021-05-27T08:48:36.000Z 108 762.79998779297 2021-05-27T08:48:37.000Z 108 763 2021-05-27T08:48:38.000Z 108 763 2021-05-27T08:48:39.000Z 109 763.20001220703 2021-05-27T08:48:40.000Z 109 763.20001220703 2021-05-27T08:48:41.000Z 109 763.20001220703 2021-05-27T08:48:42.000Z 109 763.20001220703 2021-05-27T08:48:43.000Z 109 763.40002441406 2021-05-27T08:48:44.000Z 108 763.40002441406 2021-05-27T08:48:45.000Z 108 763.40002441406 2021-05-27T08:48:46.000Z 108 763.59997558594 2021-05-27T08:48:47.000Z 108 763.59997558594 2021-05-27T08:48:48.000Z 108 763.79998779297 2021-05-27T08:48:49.000Z 108 763.79998779297 2021-05-27T08:48:50.000Z 108 764 2021-05-27T08:48:51.000Z 108 764 2021-05-27T08:48:52.000Z 108 764.20001220703 2021-05-27T08:48:53.000Z 108 764.20001220703 2021-05-27T08:48:54.000Z 109 764.40002441406 2021-05-27T08:48:55.000Z 109 764.40002441406 2021-05-27T08:48:56.000Z 109 764.40002441406 2021-05-27T08:48:57.000Z 109 764.40002441406 2021-05-27T08:48:58.000Z 109 764.59997558594 2021-05-27T08:48:59.000Z 108 764.59997558594 2021-05-27T08:49:00.000Z 108 764.79998779297 2021-05-27T08:49:01.000Z 108 765 2021-05-27T08:49:02.000Z 108 765 2021-05-27T08:49:03.000Z 108 765 2021-05-27T08:49:04.000Z 108 765 2021-05-27T08:49:05.000Z 108 765 2021-05-27T08:49:06.000Z 108 765 2021-05-27T08:49:07.000Z 108 765 2021-05-27T08:49:08.000Z 108 765.20001220703 2021-05-27T08:49:09.000Z 108 765.40002441406 2021-05-27T08:49:10.000Z 108 765.59997558594 2021-05-27T08:49:11.000Z 108 765.79998779297 2021-05-27T08:49:12.000Z 108 766 2021-05-27T08:49:13.000Z 108 766 2021-05-27T08:49:14.000Z 108 766.20001220703 2021-05-27T08:49:15.000Z 107 766.20001220703 2021-05-27T08:49:16.000Z 107 766.20001220703 2021-05-27T08:49:17.000Z 107 766.40002441406 2021-05-27T08:49:19.000Z 107 766.40002441406 2021-05-27T08:49:20.000Z 107 766.40002441406 2021-05-27T08:49:21.000Z 107 766.40002441406 2021-05-27T08:49:22.000Z 107 766.40002441406 2021-05-27T08:49:23.000Z 107 766.40002441406 2021-05-27T08:49:24.000Z 107 766.40002441406 2021-05-27T08:49:25.000Z 107 766.40002441406 2021-05-27T08:49:26.000Z 108 766.59997558594 2021-05-27T08:49:27.000Z 108 766.79998779297 2021-05-27T08:49:28.000Z 107 767 2021-05-27T08:49:29.000Z 107 767.20001220703 2021-05-27T08:49:30.000Z 106 767.20001220703 2021-05-27T08:49:31.000Z 106 767.40002441406 2021-05-27T08:49:32.000Z 107 767.40002441406 2021-05-27T08:49:33.000Z 105 767.59997558594 2021-05-27T08:49:34.000Z 106 767.59997558594 2021-05-27T08:49:35.000Z 106 767.79998779297 2021-05-27T08:49:36.000Z 106 767.79998779297 2021-05-27T08:49:37.000Z 106 767.79998779297 2021-05-27T08:49:38.000Z 106 768 2021-05-27T08:49:39.000Z 106 768 2021-05-27T08:49:40.000Z 106 768 2021-05-27T08:49:41.000Z 106 768 2021-05-27T08:49:42.000Z 106 768.20001220703 2021-05-27T08:49:43.000Z 106 768.20001220703 2021-05-27T08:49:44.000Z 106 768.40002441406 2021-05-27T08:49:45.000Z 106 768.59997558594 2021-05-27T08:49:46.000Z 106 768.59997558594 2021-05-27T08:49:47.000Z 106 768.59997558594 2021-05-27T08:49:48.000Z 105 768.59997558594 2021-05-27T08:49:49.000Z 106 768.59997558594 2021-05-27T08:49:50.000Z 105 768.79998779297 2021-05-27T08:49:51.000Z 105 768.79998779297 2021-05-27T08:49:52.000Z 105 769 2021-05-27T08:49:53.000Z 105 769.20001220703 2021-05-27T08:49:54.000Z 106 769.20001220703 2021-05-27T08:49:55.000Z 105 769.40002441406 2021-05-27T08:49:56.000Z 105 769.40002441406 2021-05-27T08:49:57.000Z 104 769.59997558594 2021-05-27T08:49:58.000Z 104 769.59997558594 2021-05-27T08:49:59.000Z 104 769.79998779297 2021-05-27T08:50:00.000Z 105 769.79998779297 2021-05-27T08:50:01.000Z 105 770 2021-05-27T08:50:02.000Z 105 770.20001220703 2021-05-27T08:50:03.000Z 105 770.20001220703 2021-05-27T08:50:04.000Z 105 770.40002441406 2021-05-27T08:50:05.000Z 105 770.59997558594 2021-05-27T08:50:06.000Z 104 770.59997558594 2021-05-27T08:50:07.000Z 104 770.59997558594 2021-05-27T08:50:08.000Z 105 770.59997558594 2021-05-27T08:50:09.000Z 105 770.59997558594 2021-05-27T08:50:10.000Z 104 770.59997558594 2021-05-27T08:50:11.000Z 105 770.59997558594 2021-05-27T08:50:12.000Z 105 770.79998779297 2021-05-27T08:50:14.000Z 105 770.59997558594 2021-05-27T08:50:15.000Z 104 770.59997558594 2021-05-27T08:50:16.000Z 104 770.79998779297 2021-05-27T08:50:17.000Z 104 770.79998779297 2021-05-27T08:50:18.000Z 103 770.79998779297 2021-05-27T08:50:19.000Z 102 770.79998779297 2021-05-27T08:50:20.000Z 102 770.79998779297 2021-05-27T08:50:21.000Z 102 771 2021-05-27T08:50:22.000Z 101 771.20001220703 2021-05-27T08:50:23.000Z 101 771.59997558594 2021-05-27T08:50:24.000Z 101 771.79998779297 2021-05-27T08:50:25.000Z 101 772 2021-05-27T08:50:26.000Z 101 772.20001220703 2021-05-27T08:50:27.000Z 102 772.20001220703 2021-05-27T08:50:28.000Z 102 772.20001220703 2021-05-27T08:50:29.000Z 103 772.20001220703 2021-05-27T08:50:30.000Z 103 772.40002441406 2021-05-27T08:50:31.000Z 104 772.40002441406 2021-05-27T08:50:32.000Z 104 772.40002441406 2021-05-27T08:50:33.000Z 104 772.40002441406 2021-05-27T08:50:34.000Z 104 772.40002441406 2021-05-27T08:50:35.000Z 104 772.40002441406 2021-05-27T08:50:36.000Z 105 772.59997558594 2021-05-27T08:50:37.000Z 105 772.79998779297 2021-05-27T08:50:38.000Z 105 772.79998779297 2021-05-27T08:50:39.000Z 104 772.79998779297 2021-05-27T08:50:40.000Z 104 772.79998779297 2021-05-27T08:50:41.000Z 103 772.79998779297 2021-05-27T08:50:42.000Z 103 772.79998779297 2021-05-27T08:50:43.000Z 104 772.79998779297 2021-05-27T08:50:44.000Z 105 772.79998779297 2021-05-27T08:50:45.000Z 105 772.79998779297 2021-05-27T08:50:46.000Z 106 772.79998779297 2021-05-27T08:50:47.000Z 106 773 2021-05-27T08:50:48.000Z 106 773 2021-05-27T08:50:49.000Z 106 773.20001220703 2021-05-27T08:50:50.000Z 106 773.20001220703 2021-05-27T08:50:51.000Z 106 773.20001220703 2021-05-27T08:50:52.000Z 105 773.20001220703 2021-05-27T08:50:53.000Z 107 773.20001220703 2021-05-27T08:50:54.000Z 107 773.20001220703 2021-05-27T08:50:55.000Z 107 773.20001220703 2021-05-27T08:50:56.000Z 107 773.40002441406 2021-05-27T08:50:57.000Z 106 773.59997558594 2021-05-27T08:50:58.000Z 106 773.59997558594 2021-05-27T08:50:59.000Z 105 773.79998779297 2021-05-27T08:51:00.000Z 105 773.79998779297 2021-05-27T08:51:01.000Z 105 774 2021-05-27T08:51:02.000Z 105 774 2021-05-27T08:51:03.000Z 105 774.20001220703 2021-05-27T08:51:04.000Z 105 774.20001220703 2021-05-27T08:51:05.000Z 105 774.20001220703 2021-05-27T08:51:06.000Z 106 774.40002441406 2021-05-27T08:51:07.000Z 104 774.59997558594 2021-05-27T08:51:08.000Z 107 774.59997558594 2021-05-27T08:51:09.000Z 107 774.59997558594 2021-05-27T08:51:10.000Z 107 774.59997558594 2021-05-27T08:51:11.000Z 106 774.79998779297 2021-05-27T08:51:12.000Z 106 775 2021-05-27T08:51:13.000Z 105 775 2021-05-27T08:51:14.000Z 105 775.20001220703 2021-05-27T08:51:15.000Z 106 775.20001220703 2021-05-27T08:51:16.000Z 106 775.20001220703 2021-05-27T08:51:17.000Z 106 775.40002441406 2021-05-27T08:51:18.000Z 106 775.40002441406 2021-05-27T08:51:19.000Z 106 775.40002441406 2021-05-27T08:51:20.000Z 107 775.59997558594 2021-05-27T08:51:21.000Z 106 775.59997558594 2021-05-27T08:51:22.000Z 106 775.79998779297 2021-05-27T08:51:23.000Z 108 775.79998779297 2021-05-27T08:51:24.000Z 107 775.79998779297 2021-05-27T08:51:25.000Z 107 775.79998779297 2021-05-27T08:51:26.000Z 108 775.79998779297 2021-05-27T08:51:27.000Z 104 775.79998779297 2021-05-27T08:51:28.000Z 105 775.79998779297 2021-05-27T08:51:29.000Z 103 775.79998779297 2021-05-27T08:51:30.000Z 102 776 2021-05-27T08:51:31.000Z 101 776 2021-05-27T08:51:32.000Z 100 776.20001220703 2021-05-27T08:51:33.000Z 100 776.20001220703 2021-05-27T08:51:34.000Z 101 776.20001220703 2021-05-27T08:51:35.000Z 101 776.20001220703 2021-05-27T08:51:36.000Z 101 776.20001220703 2021-05-27T08:51:37.000Z 101 776.20001220703 2021-05-27T08:51:38.000Z 99 776.20001220703 2021-05-27T08:51:40.000Z 99 776.40002441406 2021-05-27T08:51:41.000Z 100 776.40002441406 2021-05-27T08:51:42.000Z 101 776.40002441406 2021-05-27T08:51:43.000Z 101 776.59997558594 2021-05-27T08:51:44.000Z 101 776.79998779297 2021-05-27T08:51:45.000Z 101 777 2021-05-27T08:51:46.000Z 102 777.20001220703 2021-05-27T08:51:47.000Z 101 777.20001220703 2021-05-27T08:51:48.000Z 98 777.20001220703 2021-05-27T08:51:49.000Z 105 777.20001220703 2021-05-27T08:51:50.000Z 104 777.40002441406 2021-05-27T08:51:51.000Z 105 777.59997558594 2021-05-27T08:51:52.000Z 104 777.79998779297 2021-05-27T08:51:53.000Z 106 777.79998779297 2021-05-27T08:51:54.000Z 107 778 2021-05-27T08:51:55.000Z 107 778 2021-05-27T08:51:56.000Z 106 777.79998779297 2021-05-27T08:51:57.000Z 105 777.79998779297 2021-05-27T08:51:58.000Z 107 777.79998779297 2021-05-27T08:51:59.000Z 106 777.79998779297 2021-05-27T08:52:00.000Z 105 777.79998779297 2021-05-27T08:52:01.000Z 105 777.79998779297 2021-05-27T08:52:02.000Z 105 777.79998779297 2021-05-27T08:52:03.000Z 104 778 2021-05-27T08:52:04.000Z 105 778 2021-05-27T08:52:05.000Z 105 778.20001220703 2021-05-27T08:52:06.000Z 105 778.40002441406 2021-05-27T08:52:07.000Z 107 778.59997558594 2021-05-27T08:52:08.000Z 106 778.79998779297 2021-05-27T08:52:09.000Z 106 778.79998779297 2021-05-27T08:52:10.000Z 106 779 2021-05-27T08:52:11.000Z 105 779 2021-05-27T08:52:12.000Z 104 779 2021-05-27T08:52:13.000Z 104 779.20001220703 2021-05-27T08:52:14.000Z 106 779.20001220703 2021-05-27T08:52:15.000Z 107 779.40002441406 2021-05-27T08:52:16.000Z 108 779.40002441406 2021-05-27T08:52:17.000Z 109 779.40002441406 2021-05-27T08:52:18.000Z 109 779.79998779297 2021-05-27T08:52:19.000Z 110 779.79998779297 2021-05-27T08:52:20.000Z 108 779.79998779297 2021-05-27T08:52:21.000Z 109 780 2021-05-27T08:52:22.000Z 109 780 2021-05-27T08:52:23.000Z 109 780 2021-05-27T08:52:24.000Z 108 780 2021-05-27T08:52:25.000Z 107 780.20001220703 2021-05-27T08:52:26.000Z 108 780.20001220703 2021-05-27T08:52:27.000Z 108 780.40002441406 2021-05-27T08:52:28.000Z 107 780.40002441406 2021-05-27T08:52:29.000Z 107 780.59997558594 2021-05-27T08:52:30.000Z 105 780.59997558594 2021-05-27T08:52:31.000Z 105 780.79998779297 2021-05-27T08:52:32.000Z 106 781.20001220703 2021-05-27T08:52:33.000Z 105 781.40002441406 2021-05-27T08:52:34.000Z 104 781.40002441406 2021-05-27T08:52:35.000Z 104 781.59997558594 2021-05-27T08:52:36.000Z 105 781.59997558594 2021-05-27T08:52:37.000Z 105 781.79998779297 2021-05-27T08:52:38.000Z 104 781.79998779297 2021-05-27T08:52:39.000Z 103 781.79998779297 2021-05-27T08:52:40.000Z 103 781.79998779297 2021-05-27T08:52:41.000Z 103 782 2021-05-27T08:52:42.000Z 103 782 2021-05-27T08:52:43.000Z 104 782.20001220703 2021-05-27T08:52:44.000Z 105 782.20001220703 2021-05-27T08:52:45.000Z 105 782.40002441406 2021-05-27T08:52:46.000Z 103 782.59997558594 2021-05-27T08:52:47.000Z 104 782.59997558594 2021-05-27T08:52:48.000Z 105 782.79998779297 2021-05-27T08:52:49.000Z 105 782.79998779297 2021-05-27T08:52:50.000Z 106 782.79998779297 2021-05-27T08:52:51.000Z 107 783 2021-05-27T08:52:52.000Z 108 783 2021-05-27T08:52:53.000Z 108 783.20001220703 2021-05-27T08:52:54.000Z 108 783.20001220703 2021-05-27T08:52:55.000Z 108 783.20001220703 2021-05-27T08:52:56.000Z 108 783.40002441406 2021-05-27T08:52:57.000Z 108 783.40002441406 2021-05-27T08:52:58.000Z 108 783.59997558594 2021-05-27T08:52:59.000Z 108 783.79998779297 2021-05-27T08:53:00.000Z 108 783.79998779297 2021-05-27T08:53:01.000Z 107 783.79998779297 2021-05-27T08:53:02.000Z 107 784 2021-05-27T08:53:03.000Z 107 784 2021-05-27T08:53:04.000Z 108 784.20001220703 2021-05-27T08:53:05.000Z 108 784.40002441406 2021-05-27T08:53:06.000Z 109 784.40002441406 2021-05-27T08:53:07.000Z 109 784.59997558594 2021-05-27T08:53:08.000Z 108 784.59997558594 2021-05-27T08:53:09.000Z 108 784.59997558594 2021-05-27T08:53:10.000Z 110 784.59997558594 2021-05-27T08:53:11.000Z 109 784.59997558594 2021-05-27T08:53:12.000Z 109 784.40002441406 2021-05-27T08:53:13.000Z 110 784.40002441406 2021-05-27T08:53:14.000Z 108 784.40002441406 2021-05-27T08:53:15.000Z 108 784.40002441406 2021-05-27T08:53:16.000Z 104 784.59997558594 2021-05-27T08:53:17.000Z 103 784.59997558594 2021-05-27T08:53:18.000Z 105 784.79998779297 2021-05-27T08:53:19.000Z 106 785 2021-05-27T08:53:20.000Z 108 785 2021-05-27T08:53:21.000Z 108 785.20001220703 2021-05-27T08:53:22.000Z 107 785.20001220703 2021-05-27T08:53:23.000Z 107 785.20001220703 2021-05-27T08:53:24.000Z 107 785.40002441406 2021-05-27T08:53:25.000Z 107 785.40002441406 2021-05-27T08:53:26.000Z 107 785.40002441406 2021-05-27T08:53:27.000Z 107 785.40002441406 2021-05-27T08:53:28.000Z 107 785.59997558594 2021-05-27T08:53:29.000Z 107 785.59997558594 2021-05-27T08:53:30.000Z 107 785.59997558594 2021-05-27T08:53:31.000Z 107 785.59997558594 2021-05-27T08:53:32.000Z 107 785.79998779297 2021-05-27T08:53:33.000Z 107 786 2021-05-27T08:53:34.000Z 107 786.20001220703 2021-05-27T08:53:35.000Z 107 786.40002441406 2021-05-27T08:53:36.000Z 106 786.59997558594 2021-05-27T08:53:37.000Z 106 786.59997558594 2021-05-27T08:53:38.000Z 106 786.59997558594 2021-05-27T08:53:39.000Z 106 786.79998779297 2021-05-27T08:53:41.000Z 107 786.79998779297 2021-05-27T08:53:42.000Z 107 786.79998779297 2021-05-27T08:53:43.000Z 107 786.79998779297 2021-05-27T08:53:44.000Z 106 787 2021-05-27T08:53:45.000Z 107 787.20001220703 2021-05-27T08:53:46.000Z 106 787.20001220703 2021-05-27T08:53:47.000Z 105 787.20001220703 2021-05-27T08:53:48.000Z 105 787.20001220703 2021-05-27T08:53:49.000Z 104 787.20001220703 2021-05-27T08:53:50.000Z 103 787.40002441406 2021-05-27T08:53:51.000Z 103 787.40002441406 2021-05-27T08:53:52.000Z 105 787.40002441406 2021-05-27T08:53:53.000Z 105 787.40002441406 2021-05-27T08:53:54.000Z 106 787.59997558594 2021-05-27T08:53:55.000Z 108 787.59997558594 2021-05-27T08:53:56.000Z 108 787.59997558594 2021-05-27T08:53:57.000Z 110 787.59997558594 2021-05-27T08:53:58.000Z 110 787.59997558594 2021-05-27T08:53:59.000Z 109 787.59997558594 2021-05-27T08:54:00.000Z 110 787.59997558594 2021-05-27T08:54:01.000Z 110 787.59997558594 2021-05-27T08:54:02.000Z 110 787.59997558594 2021-05-27T08:54:03.000Z 111 787.59997558594 2021-05-27T08:54:04.000Z 111 787.40002441406 2021-05-27T08:54:05.000Z 111 787.40002441406 2021-05-27T08:54:06.000Z 110 787.20001220703 2021-05-27T08:54:07.000Z 108 787.20001220703 2021-05-27T08:54:08.000Z 108 787 2021-05-27T08:54:09.000Z 106 787 2021-05-27T08:54:10.000Z 103 787 2021-05-27T08:54:11.000Z 101 787 2021-05-27T08:54:12.000Z 100 787.20001220703 2021-05-27T08:54:13.000Z 99 787.20001220703 2021-05-27T08:54:14.000Z 99 787.40002441406 2021-05-27T08:54:15.000Z 98 787.40002441406 2021-05-27T08:54:16.000Z 98 787.40002441406 2021-05-27T08:54:17.000Z 99 787.40002441406 2021-05-27T08:54:18.000Z 99 787.40002441406 2021-05-27T08:54:19.000Z 98 787.59997558594 2021-05-27T08:54:20.000Z 98 787.40002441406 2021-05-27T08:54:21.000Z 100 787.40002441406 2021-05-27T08:54:22.000Z 97 787.40002441406 2021-05-27T08:54:23.000Z 97 787.40002441406 2021-05-27T08:54:24.000Z 98 787.40002441406 2021-05-27T08:54:25.000Z 99 787.20001220703 2021-05-27T08:54:26.000Z 99 787.20001220703 2021-05-27T08:54:27.000Z 99 787.20001220703 2021-05-27T08:54:28.000Z 98 787.20001220703 2021-05-27T08:54:29.000Z 98 787.20001220703 2021-05-27T08:54:30.000Z 96 787.20001220703 2021-05-27T08:54:31.000Z 97 787.20001220703 2021-05-27T08:54:32.000Z 97 787.40002441406 2021-05-27T08:54:33.000Z 95 787.40002441406 2021-05-27T08:54:34.000Z 95 787.40002441406 2021-05-27T08:54:36.000Z 94 787.59997558594 2021-05-27T08:54:37.000Z 94 787.59997558594 2021-05-27T08:54:38.000Z 95 787.59997558594 2021-05-27T08:54:39.000Z 94 787.79998779297 2021-05-27T08:54:40.000Z 92 787.79998779297 2021-05-27T08:54:41.000Z 93 788 2021-05-27T08:54:42.000Z 91 788.20001220703 2021-05-27T08:54:43.000Z 93 788.40002441406 2021-05-27T08:54:44.000Z 93 788.40002441406 2021-05-27T08:54:45.000Z 93 788.40002441406 2021-05-27T08:54:46.000Z 94 788.40002441406 2021-05-27T08:54:47.000Z 95 788.40002441406 2021-05-27T08:54:48.000Z 97 788.40002441406 2021-05-27T08:54:49.000Z 96 788.59997558594 2021-05-27T08:54:50.000Z 97 788.79998779297 2021-05-27T08:54:51.000Z 97 789 2021-05-27T08:54:52.000Z 97 789 2021-05-27T08:54:53.000Z 100 789 2021-05-27T08:54:54.000Z 101 789.20001220703 2021-05-27T08:54:55.000Z 101 789.20001220703 2021-05-27T08:54:56.000Z 101 789.20001220703 2021-05-27T08:54:57.000Z 102 789.40002441406 2021-05-27T08:54:58.000Z 102 789.40002441406 2021-05-27T08:54:59.000Z 103 789.59997558594 2021-05-27T08:55:00.000Z 105 789.59997558594 2021-05-27T08:55:01.000Z 105 789.79998779297 2021-05-27T08:55:02.000Z 105 789.79998779297 2021-05-27T08:55:03.000Z 105 790 2021-05-27T08:55:04.000Z 106 790 2021-05-27T08:55:05.000Z 107 790.20001220703 2021-05-27T08:55:06.000Z 106 790.40002441406 2021-05-27T08:55:07.000Z 106 790.59997558594 2021-05-27T08:55:08.000Z 106 790.59997558594 2021-05-27T08:55:09.000Z 106 790.79998779297 2021-05-27T08:55:10.000Z 106 790.79998779297 2021-05-27T08:55:11.000Z 107 790.79998779297 2021-05-27T08:55:12.000Z 105 790.79998779297 2021-05-27T08:55:13.000Z 105 791 2021-05-27T08:55:14.000Z 106 791.20001220703 2021-05-27T08:55:15.000Z 105 791.40002441406 2021-05-27T08:55:16.000Z 105 791.40002441406 2021-05-27T08:55:17.000Z 109 791.40002441406 2021-05-27T08:55:18.000Z 106 791.59997558594 2021-05-27T08:55:19.000Z 105 791.59997558594 2021-05-27T08:55:20.000Z 104 791.40002441406 2021-05-27T08:55:21.000Z 104 791.40002441406 2021-05-27T08:55:22.000Z 103 791.40002441406 2021-05-27T08:55:23.000Z 103 791.40002441406 2021-05-27T08:55:24.000Z 102 791.40002441406 2021-05-27T08:55:25.000Z 102 791.40002441406 2021-05-27T08:55:26.000Z 102 791.40002441406 2021-05-27T08:55:27.000Z 101 791.40002441406 2021-05-27T08:55:28.000Z 99 791.40002441406 2021-05-27T08:55:29.000Z 99 791.79998779297 2021-05-27T08:55:31.000Z 98 791.79998779297 2021-05-27T08:55:32.000Z 98 792 2021-05-27T08:55:33.000Z 99 792 2021-05-27T08:55:34.000Z 100 792 2021-05-27T08:55:35.000Z 100 792 2021-05-27T08:55:36.000Z 100 792 2021-05-27T08:55:37.000Z 100 792.20001220703 2021-05-27T08:55:38.000Z 100 792.20001220703 2021-05-27T08:55:39.000Z 99 792.20001220703 2021-05-27T08:55:40.000Z 102 792.20001220703 2021-05-27T08:55:41.000Z 101 792.20001220703 2021-05-27T08:55:42.000Z 102 792.40002441406 2021-05-27T08:55:43.000Z 102 792.40002441406 2021-05-27T08:55:44.000Z 104 792.59997558594 2021-05-27T08:55:45.000Z 103 792.59997558594 2021-05-27T08:55:46.000Z 104 792.79998779297 2021-05-27T08:55:47.000Z 105 793 2021-05-27T08:55:48.000Z 105 793 2021-05-27T08:55:49.000Z 104 793 2021-05-27T08:55:50.000Z 104 793.20001220703 2021-05-27T08:55:51.000Z 104 793.40002441406 2021-05-27T08:55:52.000Z 104 793.40002441406 2021-05-27T08:55:53.000Z 104 793.59997558594 2021-05-27T08:55:54.000Z 104 793.59997558594 2021-05-27T08:55:55.000Z 106 793.79998779297 2021-05-27T08:55:56.000Z 105 794 2021-05-27T08:55:57.000Z 105 794 2021-05-27T08:55:58.000Z 104 794 2021-05-27T08:55:59.000Z 102 794.20001220703 2021-05-27T08:56:00.000Z 104 794.20001220703 2021-05-27T08:56:01.000Z 100 794.20001220703 2021-05-27T08:56:02.000Z 101 794.20001220703 2021-05-27T08:56:03.000Z 103 794.20001220703 2021-05-27T08:56:04.000Z 102 794.40002441406 2021-05-27T08:56:05.000Z 101 794.40002441406 2021-05-27T08:56:06.000Z 102 794.40002441406 2021-05-27T08:56:07.000Z 102 794.59997558594 2021-05-27T08:56:08.000Z 102 794.79998779297 2021-05-27T08:56:09.000Z 101 795 2021-05-27T08:56:10.000Z 101 795 2021-05-27T08:56:11.000Z 101 795 2021-05-27T08:56:12.000Z 101 795.20001220703 2021-05-27T08:56:13.000Z 102 795.20001220703 2021-05-27T08:56:14.000Z 102 795.20001220703 2021-05-27T08:56:15.000Z 103 795.40002441406 2021-05-27T08:56:16.000Z 104 795.40002441406 2021-05-27T08:56:17.000Z 104 795.40002441406 2021-05-27T08:56:18.000Z 105 795.40002441406 2021-05-27T08:56:19.000Z 105 795.59997558594 2021-05-27T08:56:20.000Z 105 795.59997558594 2021-05-27T08:56:21.000Z 105 795.59997558594 2021-05-27T08:56:22.000Z 104 795.59997558594 2021-05-27T08:56:23.000Z 104 796 2021-05-27T08:56:24.000Z 104 796.20001220703 2021-05-27T08:56:25.000Z 104 796.20001220703 2021-05-27T08:56:27.000Z 106 796.40002441406 2021-05-27T08:56:28.000Z 108 796.40002441406 2021-05-27T08:56:29.000Z 106 796.40002441406 2021-05-27T08:56:30.000Z 105 796.59997558594 2021-05-27T08:56:31.000Z 105 796.79998779297 2021-05-27T08:56:32.000Z 104 796.79998779297 2021-05-27T08:56:33.000Z 104 796.79998779297 2021-05-27T08:56:34.000Z 105 796.79998779297 2021-05-27T08:56:35.000Z 105 797.20001220703 2021-05-27T08:56:36.000Z 104 797.20001220703 2021-05-27T08:56:37.000Z 105 797.40002441406 2021-05-27T08:56:38.000Z 104 797.40002441406 2021-05-27T08:56:39.000Z 104 797.59997558594 2021-05-27T08:56:40.000Z 104 797.59997558594 2021-05-27T08:56:41.000Z 104 797.59997558594 2021-05-27T08:56:42.000Z 105 797.79998779297 2021-05-27T08:56:43.000Z 105 797.79998779297 2021-05-27T08:56:44.000Z 105 798 2021-05-27T08:56:45.000Z 105 798 2021-05-27T08:56:46.000Z 105 798 2021-05-27T08:56:47.000Z 105 798.20001220703 2021-05-27T08:56:48.000Z 105 798.20001220703 2021-05-27T08:56:49.000Z 105 798.40002441406 2021-05-27T08:56:50.000Z 105 798.40002441406 2021-05-27T08:56:51.000Z 105 798.59997558594 2021-05-27T08:56:52.000Z 106 798.59997558594 2021-05-27T08:56:53.000Z 105 798.59997558594 2021-05-27T08:56:54.000Z 105 798.79998779297 2021-05-27T08:56:55.000Z 105 799 2021-05-27T08:56:56.000Z 105 799 2021-05-27T08:56:57.000Z 105 799.20001220703 2021-05-27T08:56:58.000Z 105 799.40002441406 2021-05-27T08:56:59.000Z 105 799.59997558594 2021-05-27T08:57:00.000Z 105 799.59997558594 2021-05-27T08:57:01.000Z 105 799.79998779297 2021-05-27T08:57:02.000Z 105 799.79998779297 2021-05-27T08:57:03.000Z 105 800 2021-05-27T08:57:04.000Z 105 800 2021-05-27T08:57:05.000Z 104 800.20001220703 2021-05-27T08:57:06.000Z 107 800.40002441406 2021-05-27T08:57:07.000Z 106 800.59997558594 2021-05-27T08:57:08.000Z 106 800.79998779297 2021-05-27T08:57:09.000Z 107 801 2021-05-27T08:57:10.000Z 106 801 2021-05-27T08:57:11.000Z 107 801 2021-05-27T08:57:12.000Z 108 801.20001220703 2021-05-27T08:57:13.000Z 108 801.20001220703 2021-05-27T08:57:14.000Z 109 801.40002441406 2021-05-27T08:57:15.000Z 109 801.40002441406 2021-05-27T08:57:16.000Z 109 801.59997558594 2021-05-27T08:57:17.000Z 109 801.59997558594 2021-05-27T08:57:18.000Z 109 801.59997558594 2021-05-27T08:57:19.000Z 108 801.59997558594 2021-05-27T08:57:20.000Z 108 801.79998779297 2021-05-27T08:57:21.000Z 107 801.79998779297 2021-05-27T08:57:22.000Z 107 802 2021-05-27T08:57:23.000Z 108 802.20001220703 2021-05-27T08:57:24.000Z 109 802.20001220703 2021-05-27T08:57:25.000Z 109 802.20001220703 2021-05-27T08:57:26.000Z 110 802.20001220703 2021-05-27T08:57:27.000Z 110 802.20001220703 2021-05-27T08:57:28.000Z 110 802.20001220703 2021-05-27T08:57:29.000Z 110 802.20001220703 2021-05-27T08:57:30.000Z 109 802.20001220703 2021-05-27T08:57:31.000Z 109 802 2021-05-27T08:57:32.000Z 106 802 2021-05-27T08:57:33.000Z 106 802.20001220703 2021-05-27T08:57:35.000Z 103 802.20001220703 2021-05-27T08:57:36.000Z 103 802.20001220703 2021-05-27T08:57:37.000Z 103 802.20001220703 2021-05-27T08:57:38.000Z 103 802.20001220703 2021-05-27T08:57:39.000Z 102 802.20001220703 2021-05-27T08:57:40.000Z 102 802.20001220703 2021-05-27T08:57:41.000Z 103 802.20001220703 2021-05-27T08:57:42.000Z 102 802.20001220703 2021-05-27T08:57:43.000Z 101 802.20001220703 2021-05-27T08:57:44.000Z 101 802.20001220703 2021-05-27T08:57:45.000Z 101 802.40002441406 2021-05-27T08:57:46.000Z 100 802.40002441406 2021-05-27T08:57:47.000Z 101 802.59997558594 2021-05-27T08:57:48.000Z 99 802.59997558594 2021-05-27T08:57:49.000Z 100 802.59997558594 2021-05-27T08:57:50.000Z 101 802.79998779297 2021-05-27T08:57:51.000Z 102 802.79998779297 2021-05-27T08:57:52.000Z 103 803 2021-05-27T08:57:53.000Z 104 803.20001220703 2021-05-27T08:57:54.000Z 104 803.20001220703 2021-05-27T08:57:55.000Z 105 803.40002441406 2021-05-27T08:57:56.000Z 105 803.40002441406 2021-05-27T08:57:57.000Z 105 803.59997558594 2021-05-27T08:57:58.000Z 105 803.59997558594 2021-05-27T08:57:59.000Z 105 803.79998779297 2021-05-27T08:58:00.000Z 104 803.79998779297 2021-05-27T08:58:01.000Z 104 803.79998779297 2021-05-27T08:58:02.000Z 103 803.79998779297 2021-05-27T08:58:03.000Z 103 803.79998779297 2021-05-27T08:58:04.000Z 103 803.79998779297 2021-05-27T08:58:05.000Z 102 804 2021-05-27T08:58:06.000Z 102 804.20001220703 2021-05-27T08:58:07.000Z 101 804.40002441406 2021-05-27T08:58:08.000Z 101 804.40002441406 2021-05-27T08:58:09.000Z 99 804.59997558594 2021-05-27T08:58:10.000Z 100 804.79998779297 2021-05-27T08:58:11.000Z 101 805 2021-05-27T08:58:12.000Z 101 805 2021-05-27T08:58:13.000Z 101 805 2021-05-27T08:58:14.000Z 102 805.20001220703 2021-05-27T08:58:15.000Z 104 805.20001220703 2021-05-27T08:58:16.000Z 105 805.20001220703 2021-05-27T08:58:17.000Z 104 805.20001220703 2021-05-27T08:58:18.000Z 103 805.40002441406 2021-05-27T08:58:19.000Z 103 805.40002441406 2021-05-27T08:58:20.000Z 102 805.40002441406 2021-05-27T08:58:21.000Z 104 805.40002441406 2021-05-27T08:58:22.000Z 102 805.40002441406 2021-05-27T08:58:23.000Z 103 805.40002441406 2021-05-27T08:58:24.000Z 103 805.59997558594 2021-05-27T08:58:25.000Z 104 805.59997558594 2021-05-27T08:58:26.000Z 105 805.79998779297 2021-05-27T08:58:27.000Z 105 806 2021-05-27T08:58:28.000Z 105 806.20001220703 2021-05-27T08:58:29.000Z 105 806.40002441406 2021-05-27T08:58:30.000Z 105 806.79998779297 2021-05-27T08:58:31.000Z 105 806.79998779297 2021-05-27T08:58:32.000Z 105 807 2021-05-27T08:58:34.000Z 105 807.40002441406 2021-05-27T08:58:35.000Z 105 807.59997558594 2021-05-27T08:58:36.000Z 105 807.59997558594 2021-05-27T08:58:37.000Z 105 807.79998779297 2021-05-27T08:58:38.000Z 106 807.79998779297 2021-05-27T08:58:39.000Z 106 807.79998779297 2021-05-27T08:58:40.000Z 106 807.79998779297 2021-05-27T08:58:41.000Z 106 807.79998779297 2021-05-27T08:58:42.000Z 106 807.79998779297 2021-05-27T08:58:43.000Z 106 808 2021-05-27T08:58:44.000Z 105 808 2021-05-27T08:58:45.000Z 105 808.20001220703 2021-05-27T08:58:46.000Z 106 808.40002441406 2021-05-27T08:58:47.000Z 107 808.40002441406 2021-05-27T08:58:48.000Z 107 808.59997558594 2021-05-27T08:58:49.000Z 106 808.59997558594 2021-05-27T08:58:50.000Z 106 808.79998779297 2021-05-27T08:58:51.000Z 106 808.79998779297 2021-05-27T08:58:52.000Z 106 809 2021-05-27T08:58:53.000Z 107 809.20001220703 2021-05-27T08:58:54.000Z 107 809.20001220703 2021-05-27T08:58:55.000Z 107 809.40002441406 2021-05-27T08:58:56.000Z 107 809.40002441406 2021-05-27T08:58:57.000Z 107 809.59997558594 2021-05-27T08:58:58.000Z 106 809.59997558594 2021-05-27T08:58:59.000Z 106 809.59997558594 2021-05-27T08:59:00.000Z 106 809.79998779297 2021-05-27T08:59:01.000Z 105 809.79998779297 2021-05-27T08:59:02.000Z 105 809.79998779297 2021-05-27T08:59:03.000Z 105 810 2021-05-27T08:59:04.000Z 105 810 2021-05-27T08:59:05.000Z 105 810 2021-05-27T08:59:06.000Z 105 810 2021-05-27T08:59:07.000Z 104 810 2021-05-27T08:59:08.000Z 103 810 2021-05-27T08:59:09.000Z 102 810 2021-05-27T08:59:10.000Z 104 810 2021-05-27T08:59:11.000Z 103 810 2021-05-27T08:59:12.000Z 104 810 2021-05-27T08:59:13.000Z 104 810 2021-05-27T08:59:14.000Z 104 810 2021-05-27T08:59:15.000Z 104 810 2021-05-27T08:59:16.000Z 104 810 2021-05-27T08:59:17.000Z 105 810 2021-05-27T08:59:18.000Z 105 810 2021-05-27T08:59:19.000Z 105 810.20001220703 2021-05-27T08:59:20.000Z 103 810.20001220703 2021-05-27T08:59:21.000Z 104 810.40002441406 2021-05-27T08:59:22.000Z 104 810.40002441406 2021-05-27T08:59:23.000Z 103 810.40002441406 2021-05-27T08:59:24.000Z 102 810.40002441406 2021-05-27T08:59:25.000Z 103 810.40002441406 2021-05-27T08:59:26.000Z 103 810.40002441406 2021-05-27T08:59:27.000Z 103 810.40002441406 2021-05-27T08:59:28.000Z 103 810.40002441406 2021-05-27T08:59:29.000Z 102 810.40002441406 2021-05-27T08:59:30.000Z 101 810.40002441406 2021-05-27T08:59:31.000Z 100 810.40002441406 2021-05-27T08:59:32.000Z 100 810.40002441406 2021-05-27T08:59:33.000Z 100 810.40002441406 2021-05-27T08:59:34.000Z 100 810.40002441406 2021-05-27T08:59:35.000Z 99 810.40002441406 2021-05-27T08:59:36.000Z 99 810.40002441406 2021-05-27T08:59:37.000Z 98 810.40002441406 2021-05-27T08:59:38.000Z 98 810.40002441406 2021-05-27T08:59:39.000Z 98 810.40002441406 2021-05-27T08:59:40.000Z 98 810.40002441406 2021-05-27T08:59:41.000Z 97 810.20001220703 2021-05-27T08:59:42.000Z 96 810.20001220703 2021-05-27T08:59:43.000Z 96 810.59997558594 2021-05-27T08:59:44.000Z 96 810.59997558594 2021-05-27T08:59:45.000Z 95 810.59997558594 2021-05-27T08:59:46.000Z 95 810.79998779297 2021-05-27T08:59:47.000Z 94 810.79998779297 2021-05-27T08:59:48.000Z 94 810.79998779297 2021-05-27T08:59:49.000Z 94 810.79998779297 2021-05-27T08:59:50.000Z 94 810.79998779297 2021-05-27T08:59:51.000Z 94 810.59997558594 2021-05-27T08:59:52.000Z 94 810.59997558594 2021-05-27T08:59:53.000Z 95 810.59997558594 2021-05-27T08:59:54.000Z 93 810.59997558594 2021-05-27T08:59:55.000Z 93 810.79998779297 2021-05-27T08:59:56.000Z 94 811 2021-05-27T08:59:57.000Z 94 811 2021-05-27T08:59:58.000Z 96 811.20001220703 2021-05-27T08:59:59.000Z 94 811.20001220703 2021-05-27T09:00:00.000Z 94 811.40002441406 2021-05-27T09:00:01.000Z 92 811.40002441406 2021-05-27T09:00:02.000Z 93 811.59997558594 2021-05-27T09:00:03.000Z 93 811.59997558594 2021-05-27T09:00:04.000Z 94 811.79998779297 2021-05-27T09:00:05.000Z 94 811.79998779297 2021-05-27T09:00:06.000Z 95 812 2021-05-27T09:00:07.000Z 98 812 2021-05-27T09:00:08.000Z 97 812.20001220703 2021-05-27T09:00:09.000Z 98 812.20001220703 2021-05-27T09:00:10.000Z 98 812.20001220703 2021-05-27T09:00:11.000Z 99 812.40002441406 2021-05-27T09:00:12.000Z 99 812.40002441406 2021-05-27T09:00:13.000Z 102 812.40002441406 2021-05-27T09:00:14.000Z 101 812.59997558594 2021-05-27T09:00:15.000Z 101 812.59997558594 2021-05-27T09:00:16.000Z 102 812.59997558594 2021-05-27T09:00:17.000Z 101 812.59997558594 2021-05-27T09:00:18.000Z 102 812.79998779297 2021-05-27T09:00:19.000Z 103 812.79998779297 2021-05-27T09:00:20.000Z 104 813 2021-05-27T09:00:21.000Z 103 813.20001220703 2021-05-27T09:00:22.000Z 104 813.20001220703 2021-05-27T09:00:23.000Z 103 813.40002441406 2021-05-27T09:00:24.000Z 102 813.79998779297 2021-05-27T09:00:25.000Z 103 813.79998779297 2021-05-27T09:00:26.000Z 103 814 2021-05-27T09:00:28.000Z 104 814 2021-05-27T09:00:29.000Z 102 814.20001220703 2021-05-27T09:00:30.000Z 104 814.20001220703 2021-05-27T09:00:31.000Z 106 814.40002441406 2021-05-27T09:00:32.000Z 106 814.40002441406 2021-05-27T09:00:33.000Z 107 814.40002441406 2021-05-27T09:00:34.000Z 106 814.59997558594 2021-05-27T09:00:35.000Z 106 814.59997558594 2021-05-27T09:00:36.000Z 106 814.59997558594 2021-05-27T09:00:37.000Z 106 814.59997558594 2021-05-27T09:00:38.000Z 106 814.59997558594 2021-05-27T09:00:39.000Z 105 814.59997558594 2021-05-27T09:00:40.000Z 105 814.79998779297 2021-05-27T09:00:41.000Z 107 815 2021-05-27T09:00:42.000Z 106 815 2021-05-27T09:00:43.000Z 107 815.20001220703 2021-05-27T09:00:44.000Z 105 815.20001220703 2021-05-27T09:00:45.000Z 105 815.20001220703 2021-05-27T09:00:46.000Z 106 815.40002441406 2021-05-27T09:00:47.000Z 106 815.40002441406 2021-05-27T09:00:48.000Z 106 815.59997558594 2021-05-27T09:00:49.000Z 107 815.79998779297 2021-05-27T09:00:50.000Z 106 816 2021-05-27T09:00:51.000Z 105 816 2021-05-27T09:00:52.000Z 104 816.20001220703 2021-05-27T09:00:53.000Z 103 816.20001220703 2021-05-27T09:00:54.000Z 103 816.20001220703 2021-05-27T09:00:55.000Z 102 816.20001220703 2021-05-27T09:00:56.000Z 103 816.40002441406 2021-05-27T09:00:57.000Z 104 816.40002441406 2021-05-27T09:00:58.000Z 104 816.40002441406 2021-05-27T09:00:59.000Z 104 816.40002441406 2021-05-27T09:01:00.000Z 107 816.40002441406 2021-05-27T09:01:01.000Z 107 816.59997558594 2021-05-27T09:01:02.000Z 106 816.79998779297 2021-05-27T09:01:03.000Z 106 816.79998779297 2021-05-27T09:01:04.000Z 106 816.79998779297 2021-05-27T09:01:05.000Z 107 816.79998779297 2021-05-27T09:01:06.000Z 105 816.59997558594 2021-05-27T09:01:07.000Z 105 816.59997558594 2021-05-27T09:01:08.000Z 105 816.40002441406 2021-05-27T09:01:09.000Z 105 816.40002441406 2021-05-27T09:01:11.000Z 104 816.20001220703 2021-05-27T09:01:12.000Z 101 816.20001220703 2021-05-27T09:01:13.000Z 101 816.20001220703 2021-05-27T09:01:14.000Z 100 816.20001220703 2021-05-27T09:01:15.000Z 100 816.40002441406 2021-05-27T09:01:16.000Z 100 816.40002441406 2021-05-27T09:01:17.000Z 100 816.40002441406 2021-05-27T09:01:18.000Z 100 816.59997558594 2021-05-27T09:01:19.000Z 100 816.59997558594 2021-05-27T09:01:20.000Z 99 816.59997558594 2021-05-27T09:01:21.000Z 99 816.59997558594 2021-05-27T09:01:22.000Z 99 816.79998779297 2021-05-27T09:01:23.000Z 98 816.79998779297 2021-05-27T09:01:24.000Z 98 816.79998779297 2021-05-27T09:01:25.000Z 98 816.79998779297 2021-05-27T09:01:26.000Z 98 816.79998779297 2021-05-27T09:01:27.000Z 98 816.79998779297 2021-05-27T09:01:28.000Z 98 816.79998779297 2021-05-27T09:01:29.000Z 94 816.79998779297 2021-05-27T09:01:30.000Z 95 816.79998779297 2021-05-27T09:01:31.000Z 96 816.79998779297 2021-05-27T09:01:32.000Z 99 816.79998779297 2021-05-27T09:01:33.000Z 95 816.79998779297 2021-05-27T09:01:34.000Z 95 816.79998779297 2021-05-27T09:01:35.000Z 98 816.79998779297 2021-05-27T09:01:36.000Z 97 816.79998779297 2021-05-27T09:01:37.000Z 95 817 2021-05-27T09:01:38.000Z 95 817 2021-05-27T09:01:39.000Z 95 817.20001220703 2021-05-27T09:01:41.000Z 96 817.40002441406 2021-05-27T09:01:42.000Z 96 817.40002441406 2021-05-27T09:01:43.000Z 96 817.40002441406 2021-05-27T09:01:44.000Z 96 817.20001220703 2021-05-27T09:01:45.000Z 96 817.40002441406 2021-05-27T09:01:46.000Z 96 817.40002441406 2021-05-27T09:01:47.000Z 97 817.59997558594 2021-05-27T09:01:48.000Z 97 817.59997558594 2021-05-27T09:01:49.000Z 97 817.59997558594 2021-05-27T09:01:50.000Z 96 817.79998779297 2021-05-27T09:01:51.000Z 96 817.79998779297 2021-05-27T09:01:52.000Z 97 818 2021-05-27T09:01:53.000Z 97 818.20001220703 2021-05-27T09:01:54.000Z 99 818.20001220703 2021-05-27T09:01:55.000Z 98 818.20001220703 2021-05-27T09:01:56.000Z 98 818.20001220703 2021-05-27T09:01:57.000Z 100 818.40002441406 2021-05-27T09:01:58.000Z 99 818.59997558594 2021-05-27T09:01:59.000Z 99 818.79998779297 2021-05-27T09:02:00.000Z 99 818.79998779297 2021-05-27T09:02:01.000Z 99 819 2021-05-27T09:02:02.000Z 100 819.20001220703 2021-05-27T09:02:03.000Z 100 819.20001220703 2021-05-27T09:02:04.000Z 101 819.40002441406 2021-05-27T09:02:05.000Z 101 819.40002441406 2021-05-27T09:02:06.000Z 102 819.40002441406 2021-05-27T09:02:07.000Z 102 819.40002441406 2021-05-27T09:02:08.000Z 102 819.40002441406 2021-05-27T09:02:09.000Z 102 819.59997558594 2021-05-27T09:02:10.000Z 102 819.79998779297 2021-05-27T09:02:11.000Z 103 819.79998779297 2021-05-27T09:02:12.000Z 102 820.20001220703 2021-05-27T09:02:13.000Z 101 820.20001220703 2021-05-27T09:02:14.000Z 101 820.40002441406 2021-05-27T09:02:15.000Z 101 820.40002441406 2021-05-27T09:02:16.000Z 103 820.59997558594 2021-05-27T09:02:17.000Z 102 820.59997558594 2021-05-27T09:02:18.000Z 102 820.59997558594 2021-05-27T09:02:19.000Z 103 820.59997558594 2021-05-27T09:02:20.000Z 102 820.59997558594 2021-05-27T09:02:21.000Z 102 820.59997558594 2021-05-27T09:02:22.000Z 101 820.59997558594 2021-05-27T09:02:23.000Z 103 820.79998779297 2021-05-27T09:02:24.000Z 101 821 2021-05-27T09:02:25.000Z 99 821 2021-05-27T09:02:26.000Z 100 821.20001220703 2021-05-27T09:02:27.000Z 101 821.20001220703 2021-05-27T09:02:28.000Z 102 821.20001220703 2021-05-27T09:02:29.000Z 101 821.40002441406 2021-05-27T09:02:30.000Z 101 821.59997558594 2021-05-27T09:02:31.000Z 101 821.59997558594 2021-05-27T09:02:32.000Z 102 821.59997558594 2021-05-27T09:02:33.000Z 101 821.59997558594 2021-05-27T09:02:34.000Z 103 821.59997558594 2021-05-27T09:02:35.000Z 104 821.79998779297 2021-05-27T09:02:36.000Z 105 821.79998779297 2021-05-27T09:02:37.000Z 105 821.79998779297 2021-05-27T09:02:38.000Z 104 822 2021-05-27T09:02:39.000Z 104 822 2021-05-27T09:02:40.000Z 103 822.20001220703 2021-05-27T09:02:41.000Z 102 822.20001220703 2021-05-27T09:02:42.000Z 102 822.20001220703 2021-05-27T09:02:43.000Z 102 822.40002441406 2021-05-27T09:02:44.000Z 102 822.40002441406 2021-05-27T09:02:45.000Z 102 822.40002441406 2021-05-27T09:02:46.000Z 102 822.40002441406 2021-05-27T09:02:47.000Z 102 822.40002441406 2021-05-27T09:02:48.000Z 104 822.40002441406 2021-05-27T09:02:49.000Z 104 822.40002441406 2021-05-27T09:02:51.000Z 104 822.40002441406 2021-05-27T09:02:52.000Z 104 822.40002441406 2021-05-27T09:02:53.000Z 104 822.40002441406 2021-05-27T09:02:54.000Z 104 822.59997558594 2021-05-27T09:02:55.000Z 104 822.59997558594 2021-05-27T09:02:56.000Z 103 823 2021-05-27T09:02:57.000Z 103 823 2021-05-27T09:02:58.000Z 102 823 2021-05-27T09:02:59.000Z 102 823 2021-05-27T09:03:00.000Z 102 823.20001220703 2021-05-27T09:03:01.000Z 102 823.20001220703 2021-05-27T09:03:02.000Z 102 823.20001220703 2021-05-27T09:03:03.000Z 102 823.20001220703 2021-05-27T09:03:04.000Z 102 823.20001220703 2021-05-27T09:03:05.000Z 103 823.20001220703 2021-05-27T09:03:06.000Z 103 823.20001220703 2021-05-27T09:03:07.000Z 103 823.40002441406 2021-05-27T09:03:08.000Z 103 823.40002441406 2021-05-27T09:03:09.000Z 103 823.40002441406 2021-05-27T09:03:10.000Z 104 823.20001220703 2021-05-27T09:03:11.000Z 103 823.20001220703 2021-05-27T09:03:12.000Z 105 823.20001220703 2021-05-27T09:03:14.000Z 104 823.20001220703 2021-05-27T09:03:15.000Z 102 823 2021-05-27T09:03:16.000Z 103 823 2021-05-27T09:03:17.000Z 100 823 2021-05-27T09:03:18.000Z 100 823.20001220703 2021-05-27T09:03:19.000Z 102 823.40002441406 2021-05-27T09:03:20.000Z 101 823.40002441406 2021-05-27T09:03:21.000Z 102 823.40002441406 2021-05-27T09:03:22.000Z 102 823.59997558594 2021-05-27T09:03:23.000Z 101 823.79998779297 2021-05-27T09:03:24.000Z 104 823.79998779297 2021-05-27T09:03:25.000Z 101 824 2021-05-27T09:03:26.000Z 104 824 2021-05-27T09:03:27.000Z 100 824.20001220703 2021-05-27T09:03:28.000Z 100 824.20001220703 2021-05-27T09:03:29.000Z 99 824.20001220703 2021-05-27T09:03:30.000Z 100 824.20001220703 2021-05-27T09:03:31.000Z 101 824.40002441406 2021-05-27T09:03:32.000Z 101 824.40002441406 2021-05-27T09:03:33.000Z 99 824.40002441406 2021-05-27T09:03:34.000Z 100 824.40002441406 2021-05-27T09:03:35.000Z 103 824.59997558594 2021-05-27T09:03:36.000Z 103 824.79998779297 2021-05-27T09:03:37.000Z 103 825 2021-05-27T09:03:38.000Z 101 825 2021-05-27T09:03:39.000Z 102 825.20001220703 2021-05-27T09:03:40.000Z 103 825.40002441406 2021-05-27T09:03:41.000Z 104 825.59997558594 2021-05-27T09:03:42.000Z 104 826 2021-05-27T09:03:43.000Z 104 826 2021-05-27T09:03:44.000Z 104 826.20001220703 2021-05-27T09:03:45.000Z 104 826.40002441406 2021-05-27T09:03:46.000Z 104 826.40002441406 2021-05-27T09:03:47.000Z 104 826.59997558594 2021-05-27T09:03:49.000Z 104 826.79998779297 2021-05-27T09:03:50.000Z 105 826.79998779297 2021-05-27T09:03:51.000Z 105 826.79998779297 2021-05-27T09:03:52.000Z 105 826.79998779297 2021-05-27T09:03:53.000Z 104 826.79998779297 2021-05-27T09:03:54.000Z 106 826.59997558594 2021-05-27T09:03:55.000Z 104 826.40002441406 2021-05-27T09:03:56.000Z 104 826.40002441406 2021-05-27T09:03:57.000Z 105 826.59997558594 2021-05-27T09:03:58.000Z 104 826.59997558594 2021-05-27T09:03:59.000Z 102 826.59997558594 2021-05-27T09:04:00.000Z 103 826.59997558594 2021-05-27T09:04:01.000Z 104 826.79998779297 2021-05-27T09:04:02.000Z 104 826.79998779297 2021-05-27T09:04:03.000Z 103 826.79998779297 2021-05-27T09:04:04.000Z 104 826.59997558594 2021-05-27T09:04:05.000Z 104 826.40002441406 2021-05-27T09:04:06.000Z 105 826.40002441406 2021-05-27T09:04:07.000Z 105 826.20001220703 2021-05-27T09:04:08.000Z 105 826.20001220703 2021-05-27T09:04:09.000Z 105 826.20001220703 2021-05-27T09:04:10.000Z 106 826.20001220703 2021-05-27T09:04:11.000Z 104 826.20001220703 2021-05-27T09:04:12.000Z 105 826.40002441406 2021-05-27T09:04:13.000Z 105 826.40002441406 2021-05-27T09:04:14.000Z 105 826.59997558594 2021-05-27T09:04:15.000Z 103 826.59997558594 2021-05-27T09:04:16.000Z 104 826.79998779297 2021-05-27T09:04:17.000Z 103 826.79998779297 2021-05-27T09:04:18.000Z 103 826.79998779297 2021-05-27T09:04:19.000Z 103 826.79998779297 2021-05-27T09:04:20.000Z 107 826.79998779297 2021-05-27T09:04:21.000Z 104 827 2021-05-27T09:04:22.000Z 103 827 2021-05-27T09:04:23.000Z 103 827.20001220703 2021-05-27T09:04:24.000Z 104 827.20001220703 2021-05-27T09:04:25.000Z 104 827.40002441406 2021-05-27T09:04:26.000Z 104 827.40002441406 2021-05-27T09:04:27.000Z 104 827.59997558594 2021-05-27T09:04:28.000Z 104 827.79998779297 2021-05-27T09:04:29.000Z 104 827.79998779297 2021-05-27T09:04:30.000Z 104 828 2021-05-27T09:04:31.000Z 103 828 2021-05-27T09:04:32.000Z 104 828 2021-05-27T09:04:33.000Z 104 828 2021-05-27T09:04:34.000Z 105 828.20001220703 2021-05-27T09:04:35.000Z 105 828.20001220703 2021-05-27T09:04:36.000Z 103 828.40002441406 2021-05-27T09:04:37.000Z 103 828.40002441406 2021-05-27T09:04:38.000Z 104 828.40002441406 2021-05-27T09:04:39.000Z 104 828.59997558594 2021-05-27T09:04:40.000Z 103 828.59997558594 2021-05-27T09:04:41.000Z 104 828.59997558594 2021-05-27T09:04:42.000Z 106 828.79998779297 2021-05-27T09:04:43.000Z 106 828.79998779297 2021-05-27T09:04:45.000Z 106 828.79998779297 2021-05-27T09:04:46.000Z 107 828.79998779297 2021-05-27T09:04:47.000Z 103 828.79998779297 2021-05-27T09:04:48.000Z 102 828.79998779297 2021-05-27T09:04:49.000Z 102 828.79998779297 2021-05-27T09:04:50.000Z 102 828.79998779297 2021-05-27T09:04:51.000Z 101 829 2021-05-27T09:04:52.000Z 101 829 2021-05-27T09:04:53.000Z 101 829 2021-05-27T09:04:54.000Z 102 829 2021-05-27T09:04:55.000Z 100 829 2021-05-27T09:04:56.000Z 100 829 2021-05-27T09:04:57.000Z 99 829 2021-05-27T09:04:58.000Z 100 829.20001220703 2021-05-27T09:04:59.000Z 100 829.40002441406 2021-05-27T09:05:00.000Z 99 829.40002441406 2021-05-27T09:05:01.000Z 99 829.59997558594 2021-05-27T09:05:02.000Z 99 829.59997558594 2021-05-27T09:05:03.000Z 99 829.59997558594 2021-05-27T09:05:04.000Z 99 829.59997558594 2021-05-27T09:05:05.000Z 98 829.40002441406 2021-05-27T09:05:06.000Z 98 829.20001220703 2021-05-27T09:05:07.000Z 98 829 2021-05-27T09:05:08.000Z 97 829 2021-05-27T09:05:09.000Z 97 828.79998779297 2021-05-27T09:05:10.000Z 97 829 2021-05-27T09:05:11.000Z 96 829.20001220703 2021-05-27T09:05:12.000Z 97 829.20001220703 2021-05-27T09:05:13.000Z 97 829.40002441406 2021-05-27T09:05:14.000Z 97 829.40002441406 2021-05-27T09:05:15.000Z 97 829.59997558594 2021-05-27T09:05:16.000Z 97 829.59997558594 2021-05-27T09:05:17.000Z 95 829.59997558594 2021-05-27T09:05:18.000Z 96 829.79998779297 2021-05-27T09:05:19.000Z 97 830 2021-05-27T09:05:20.000Z 97 830.20001220703 2021-05-27T09:05:21.000Z 98 830.20001220703 2021-05-27T09:05:22.000Z 99 830.40002441406 2021-05-27T09:05:23.000Z 100 830.40002441406 2021-05-27T09:05:24.000Z 100 830.59997558594 2021-05-27T09:05:25.000Z 102 830.59997558594 2021-05-27T09:05:26.000Z 100 830.59997558594 2021-05-27T09:05:27.000Z 101 830.79998779297 2021-05-27T09:05:28.000Z 100 830.79998779297 2021-05-27T09:05:29.000Z 100 830.79998779297 2021-05-27T09:05:30.000Z 99 831 2021-05-27T09:05:31.000Z 99 831 2021-05-27T09:05:32.000Z 98 831.20001220703 2021-05-27T09:05:33.000Z 100 831.20001220703 2021-05-27T09:05:34.000Z 100 831.40002441406 2021-05-27T09:05:35.000Z 100 831.40002441406 2021-05-27T09:05:36.000Z 99 831.59997558594 2021-05-27T09:05:37.000Z 99 831.79998779297 2021-05-27T09:05:38.000Z 99 831.79998779297 2021-05-27T09:05:39.000Z 100 831.79998779297 2021-05-27T09:05:40.000Z 100 832 2021-05-27T09:05:42.000Z 100 832.20001220703 2021-05-27T09:05:43.000Z 99 832.20001220703 2021-05-27T09:05:44.000Z 100 832.40002441406 2021-05-27T09:05:45.000Z 101 832.40002441406 2021-05-27T09:05:46.000Z 102 832.59997558594 2021-05-27T09:05:47.000Z 103 832.59997558594 2021-05-27T09:05:48.000Z 101 832.59997558594 2021-05-27T09:05:49.000Z 99 832.79998779297 2021-05-27T09:05:50.000Z 98 833 2021-05-27T09:05:51.000Z 98 833 2021-05-27T09:05:52.000Z 98 833.20001220703 2021-05-27T09:05:53.000Z 98 833.40002441406 2021-05-27T09:05:54.000Z 98 833.59997558594 2021-05-27T09:05:55.000Z 98 833.79998779297 2021-05-27T09:05:56.000Z 94 833.79998779297 2021-05-27T09:05:57.000Z 95 834 2021-05-27T09:05:58.000Z 97 834.20001220703 2021-05-27T09:05:59.000Z 98 834.20001220703 2021-05-27T09:06:00.000Z 98 834.40002441406 2021-05-27T09:06:01.000Z 99 834.40002441406 2021-05-27T09:06:02.000Z 97 834.40002441406 2021-05-27T09:06:03.000Z 96 834.59997558594 2021-05-27T09:06:04.000Z 99 834.59997558594 2021-05-27T09:06:05.000Z 99 834.59997558594 2021-05-27T09:06:06.000Z 98 834.79998779297 2021-05-27T09:06:07.000Z 100 834.79998779297 2021-05-27T09:06:08.000Z 99 835 2021-05-27T09:06:09.000Z 100 835 2021-05-27T09:06:10.000Z 101 835.20001220703 2021-05-27T09:06:11.000Z 101 835.40002441406 2021-05-27T09:06:12.000Z 101 835.40002441406 2021-05-27T09:06:13.000Z 101 835.59997558594 2021-05-27T09:06:14.000Z 101 835.79998779297 2021-05-27T09:06:15.000Z 101 836 2021-05-27T09:06:16.000Z 101 836.20001220703 2021-05-27T09:06:17.000Z 101 836.40002441406 2021-05-27T09:06:18.000Z 101 836.40002441406 2021-05-27T09:06:19.000Z 100 836.40002441406 2021-05-27T09:06:20.000Z 99 836.40002441406 2021-05-27T09:06:21.000Z 98 836.40002441406 2021-05-27T09:06:22.000Z 99 836.40002441406 2021-05-27T09:06:23.000Z 98 836.59997558594 2021-05-27T09:06:24.000Z 98 836.59997558594 2021-05-27T09:06:25.000Z 100 836.59997558594 2021-05-27T09:06:26.000Z 100 836.59997558594 2021-05-27T09:06:27.000Z 101 836.59997558594 2021-05-27T09:06:28.000Z 100 836.79998779297 2021-05-27T09:06:29.000Z 100 836.79998779297 2021-05-27T09:06:30.000Z 99 836.79998779297 2021-05-27T09:06:31.000Z 99 837 2021-05-27T09:06:32.000Z 99 837 2021-05-27T09:06:33.000Z 102 837 2021-05-27T09:06:34.000Z 103 837.20001220703 2021-05-27T09:06:35.000Z 104 837.20001220703 2021-05-27T09:06:36.000Z 104 837.59997558594 2021-05-27T09:06:38.000Z 103 837.79998779297 2021-05-27T09:06:39.000Z 103 838 2021-05-27T09:06:40.000Z 103 838 2021-05-27T09:06:41.000Z 103 838 2021-05-27T09:06:42.000Z 103 838 2021-05-27T09:06:43.000Z 103 838.20001220703 2021-05-27T09:06:44.000Z 105 838.20001220703 2021-05-27T09:06:45.000Z 106 838.20001220703 2021-05-27T09:06:46.000Z 106 838.40002441406 2021-05-27T09:06:47.000Z 107 838.40002441406 2021-05-27T09:06:48.000Z 107 838.59997558594 2021-05-27T09:06:49.000Z 107 838.79998779297 2021-05-27T09:06:50.000Z 106 839 2021-05-27T09:06:51.000Z 106 839 2021-05-27T09:06:52.000Z 106 839.20001220703 2021-05-27T09:06:53.000Z 106 839.20001220703 2021-05-27T09:06:54.000Z 106 839.20001220703 2021-05-27T09:06:55.000Z 106 839.40002441406 2021-05-27T09:06:56.000Z 106 839.40002441406 2021-05-27T09:06:57.000Z 106 839.40002441406 2021-05-27T09:06:58.000Z 106 839.59997558594 2021-05-27T09:06:59.000Z 106 839.59997558594 2021-05-27T09:07:00.000Z 104 839.59997558594 2021-05-27T09:07:01.000Z 107 839.59997558594 2021-05-27T09:07:02.000Z 107 839.59997558594 2021-05-27T09:07:03.000Z 107 839.59997558594 2021-05-27T09:07:04.000Z 107 839.79998779297 2021-05-27T09:07:05.000Z 106 840 2021-05-27T09:07:06.000Z 107 840 2021-05-27T09:07:07.000Z 106 840.20001220703 2021-05-27T09:07:08.000Z 104 840.20001220703 2021-05-27T09:07:09.000Z 104 840.20001220703 2021-05-27T09:07:10.000Z 104 840.20001220703 2021-05-27T09:07:11.000Z 102 840.20001220703 2021-05-27T09:07:12.000Z 104 840.20001220703 2021-05-27T09:07:14.000Z 106 840.20001220703 2021-05-27T09:07:15.000Z 106 840.20001220703 2021-05-27T09:07:16.000Z 105 840.20001220703 2021-05-27T09:07:17.000Z 104 840.20001220703 2021-05-27T09:07:18.000Z 104 840.20001220703 2021-05-27T09:07:19.000Z 104 840.20001220703 2021-05-27T09:07:20.000Z 104 840.40002441406 2021-05-27T09:07:21.000Z 104 840.40002441406 2021-05-27T09:07:22.000Z 102 840.59997558594 2021-05-27T09:07:23.000Z 105 840.79998779297 2021-05-27T09:07:24.000Z 103 841 2021-05-27T09:07:25.000Z 103 841 2021-05-27T09:07:26.000Z 101 841.20001220703 2021-05-27T09:07:27.000Z 101 841.40002441406 2021-05-27T09:07:28.000Z 101 841.40002441406 2021-05-27T09:07:29.000Z 102 841.59997558594 2021-05-27T09:07:30.000Z 101 841.79998779297 2021-05-27T09:07:31.000Z 101 842 2021-05-27T09:07:32.000Z 101 842.20001220703 2021-05-27T09:07:33.000Z 103 842.40002441406 2021-05-27T09:07:34.000Z 101 842.59997558594 2021-05-27T09:07:35.000Z 100 842.59997558594 2021-05-27T09:07:36.000Z 103 842.59997558594 2021-05-27T09:07:37.000Z 104 842.79998779297 2021-05-27T09:07:38.000Z 105 842.79998779297 2021-05-27T09:07:39.000Z 105 842.79998779297 2021-05-27T09:07:40.000Z 105 842.79998779297 2021-05-27T09:07:41.000Z 105 843 2021-05-27T09:07:42.000Z 105 843 2021-05-27T09:07:43.000Z 106 843.20001220703 2021-05-27T09:07:44.000Z 106 843.40002441406 2021-05-27T09:07:45.000Z 108 843.59997558594 2021-05-27T09:07:46.000Z 107 843.79998779297 2021-05-27T09:07:47.000Z 105 844 2021-05-27T09:07:48.000Z 106 844.20001220703 2021-05-27T09:07:49.000Z 104 844.40002441406 2021-05-27T09:07:50.000Z 104 844.40002441406 2021-05-27T09:07:51.000Z 102 844.59997558594 2021-05-27T09:07:52.000Z 101 844.59997558594 2021-05-27T09:07:53.000Z 102 844.79998779297 2021-05-27T09:07:54.000Z 102 845 2021-05-27T09:07:55.000Z 103 845.20001220703 2021-05-27T09:07:56.000Z 103 845.20001220703 2021-05-27T09:07:57.000Z 102 845.40002441406 2021-05-27T09:07:58.000Z 100 845.40002441406 2021-05-27T09:07:59.000Z 106 845.59997558594 2021-05-27T09:08:00.000Z 106 845.79998779297 2021-05-27T09:08:01.000Z 106 846 2021-05-27T09:08:02.000Z 107 846 2021-05-27T09:08:03.000Z 107 846.20001220703 2021-05-27T09:08:04.000Z 107 846.40002441406 2021-05-27T09:08:05.000Z 107 846.40002441406 2021-05-27T09:08:06.000Z 108 846.59997558594 2021-05-27T09:08:07.000Z 108 846.79998779297 2021-05-27T09:08:08.000Z 108 846.79998779297 2021-05-27T09:08:09.000Z 108 846.79998779297 2021-05-27T09:08:11.000Z 107 847.20001220703 2021-05-27T09:08:12.000Z 106 847.20001220703 2021-05-27T09:08:13.000Z 106 847.59997558594 2021-05-27T09:08:14.000Z 106 847.59997558594 2021-05-27T09:08:15.000Z 105 847.79998779297 2021-05-27T09:08:16.000Z 104 847.79998779297 2021-05-27T09:08:17.000Z 105 847.79998779297 2021-05-27T09:08:18.000Z 105 848 2021-05-27T09:08:19.000Z 105 848 2021-05-27T09:08:20.000Z 106 848 2021-05-27T09:08:21.000Z 105 848 2021-05-27T09:08:22.000Z 107 848 2021-05-27T09:08:23.000Z 107 848.20001220703 2021-05-27T09:08:24.000Z 107 848.20001220703 2021-05-27T09:08:25.000Z 105 848.40002441406 2021-05-27T09:08:26.000Z 104 848.59997558594 2021-05-27T09:08:27.000Z 104 848.59997558594 2021-05-27T09:08:28.000Z 103 848.79998779297 2021-05-27T09:08:29.000Z 104 848.79998779297 2021-05-27T09:08:30.000Z 103 848.79998779297 2021-05-27T09:08:31.000Z 102 849 2021-05-27T09:08:32.000Z 102 849.20001220703 2021-05-27T09:08:33.000Z 99 849.40002441406 2021-05-27T09:08:34.000Z 99 849.59997558594 2021-05-27T09:08:35.000Z 101 849.59997558594 2021-05-27T09:08:36.000Z 102 849.59997558594 2021-05-27T09:08:37.000Z 101 849.79998779297 2021-05-27T09:08:38.000Z 102 849.79998779297 2021-05-27T09:08:39.000Z 102 849.79998779297 2021-05-27T09:08:40.000Z 103 850.20001220703 2021-05-27T09:08:41.000Z 103 850.20001220703 2021-05-27T09:08:42.000Z 105 850.40002441406 2021-05-27T09:08:43.000Z 105 850.40002441406 2021-05-27T09:08:44.000Z 108 850.59997558594 2021-05-27T09:08:45.000Z 107 850.79998779297 2021-05-27T09:08:46.000Z 107 851 2021-05-27T09:08:47.000Z 105 851.20001220703 2021-05-27T09:08:48.000Z 102 851.40002441406 2021-05-27T09:08:49.000Z 100 851.59997558594 2021-05-27T09:08:50.000Z 101 851.79998779297 2021-05-27T09:08:51.000Z 100 851.79998779297 2021-05-27T09:08:52.000Z 101 851.79998779297 2021-05-27T09:08:53.000Z 101 852 2021-05-27T09:08:54.000Z 103 852.20001220703 2021-05-27T09:08:55.000Z 104 852.20001220703 2021-05-27T09:08:56.000Z 106 852.40002441406 2021-05-27T09:08:57.000Z 106 852.59997558594 2021-05-27T09:08:58.000Z 108 852.59997558594 2021-05-27T09:08:59.000Z 109 852.79998779297 2021-05-27T09:09:00.000Z 109 853 2021-05-27T09:09:01.000Z 109 853 2021-05-27T09:09:02.000Z 110 853.40002441406 2021-05-27T09:09:03.000Z 110 853.40002441406 2021-05-27T09:09:04.000Z 110 853.79998779297 2021-05-27T09:09:05.000Z 109 853.79998779297 2021-05-27T09:09:07.000Z 110 853.79998779297 2021-05-27T09:09:08.000Z 110 853.79998779297 2021-05-27T09:09:09.000Z 109 854 2021-05-27T09:09:10.000Z 110 854 2021-05-27T09:09:11.000Z 110 854.20001220703 2021-05-27T09:09:12.000Z 110 854.20001220703 2021-05-27T09:09:13.000Z 110 854.20001220703 2021-05-27T09:09:14.000Z 109 854.40002441406 2021-05-27T09:09:15.000Z 112 854.40002441406 2021-05-27T09:09:16.000Z 112 854.59997558594 2021-05-27T09:09:17.000Z 112 854.59997558594 2021-05-27T09:09:18.000Z 112 854.59997558594 2021-05-27T09:09:19.000Z 111 854.59997558594 2021-05-27T09:09:20.000Z 111 854.40002441406 2021-05-27T09:09:21.000Z 110 854.20001220703 2021-05-27T09:09:22.000Z 109 854 2021-05-27T09:09:23.000Z 109 854 2021-05-27T09:09:24.000Z 108 854 2021-05-27T09:09:25.000Z 107 854 2021-05-27T09:09:26.000Z 106 854 2021-05-27T09:09:27.000Z 106 854 2021-05-27T09:09:28.000Z 106 854 2021-05-27T09:09:29.000Z 106 854 2021-05-27T09:09:30.000Z 106 854 2021-05-27T09:09:31.000Z 106 854.20001220703 2021-05-27T09:09:32.000Z 105 854.20001220703 2021-05-27T09:09:33.000Z 105 854.20001220703 2021-05-27T09:09:34.000Z 105 854.20001220703 2021-05-27T09:09:35.000Z 105 854.20001220703 2021-05-27T09:09:36.000Z 105 854.20001220703 2021-05-27T09:09:37.000Z 105 854.20001220703 2021-05-27T09:09:38.000Z 104 854.20001220703 2021-05-27T09:09:39.000Z 104 854.20001220703 2021-05-27T09:09:40.000Z 104 854.20001220703 2021-05-27T09:09:41.000Z 104 854.20001220703 2021-05-27T09:09:42.000Z 104 854.20001220703 2021-05-27T09:09:43.000Z 103 854.20001220703 2021-05-27T09:09:44.000Z 103 854.20001220703 2021-05-27T09:09:45.000Z 103 854 2021-05-27T09:09:46.000Z 103 854 2021-05-27T09:09:47.000Z 102 854 2021-05-27T09:09:48.000Z 102 854 2021-05-27T09:09:49.000Z 102 854 2021-05-27T09:09:50.000Z 102 854 2021-05-27T09:09:51.000Z 102 854 2021-05-27T09:09:52.000Z 102 854 2021-05-27T09:09:53.000Z 101 854.20001220703 2021-05-27T09:09:54.000Z 101 854.20001220703 2021-05-27T09:09:55.000Z 100 854.20001220703 2021-05-27T09:09:56.000Z 99 854.20001220703 2021-05-27T09:09:57.000Z 98 854.20001220703 2021-05-27T09:09:58.000Z 97 854.20001220703 2021-05-27T09:09:59.000Z 97 854.20001220703 2021-05-27T09:10:00.000Z 97 854.20001220703 2021-05-27T09:10:01.000Z 97 854.20001220703 2021-05-27T09:10:02.000Z 97 854.20001220703 2021-05-27T09:10:03.000Z 97 854.20001220703 2021-05-27T09:10:05.000Z 98 854.40002441406 2021-05-27T09:10:06.000Z 97 854.40002441406 2021-05-27T09:10:07.000Z 97 853.79998779297 2021-05-27T09:10:08.000Z 97 853.79998779297 2021-05-27T09:10:09.000Z 97 853.79998779297 2021-05-27T09:10:10.000Z 97 853.79998779297 2021-05-27T09:10:11.000Z 97 853.79998779297 2021-05-27T09:10:12.000Z 97 853.79998779297 2021-05-27T09:10:13.000Z 97 853.79998779297 2021-05-27T09:10:14.000Z 97 853.79998779297 2021-05-27T09:10:15.000Z 97 853.79998779297 2021-05-27T09:10:16.000Z 95 853.79998779297 2021-05-27T09:10:17.000Z 94 853.79998779297 2021-05-27T09:10:18.000Z 94 853.79998779297 2021-05-27T09:10:19.000Z 94 853.59997558594 2021-05-27T09:10:20.000Z 94 853.59997558594 2021-05-27T09:10:21.000Z 93 853.59997558594 2021-05-27T09:10:22.000Z 91 853.59997558594 2021-05-27T09:10:23.000Z 90 853.59997558594 2021-05-27T09:10:24.000Z 88 853.59997558594 2021-05-27T09:10:25.000Z 88 853.59997558594 2021-05-27T09:10:26.000Z 90 853.59997558594 2021-05-27T09:10:27.000Z 91 853.59997558594 2021-05-27T09:10:28.000Z 91 853.59997558594 2021-05-27T09:10:29.000Z 92 853.59997558594 2021-05-27T09:10:30.000Z 90 853.59997558594 2021-05-27T09:10:31.000Z 89 853.59997558594 2021-05-27T09:10:32.000Z 90 853.79998779297 2021-05-27T09:10:33.000Z 89 853.79998779297 2021-05-27T09:10:34.000Z 89 854.20001220703 2021-05-27T09:10:35.000Z 93 854.59997558594 2021-05-27T09:10:36.000Z 92 854.79998779297 2021-05-27T09:10:37.000Z 94 854.79998779297 2021-05-27T09:10:38.000Z 93 855 2021-05-27T09:10:39.000Z 96 855 2021-05-27T09:10:40.000Z 96 855 2021-05-27T09:10:41.000Z 99 855 2021-05-27T09:10:42.000Z 98 855 2021-05-27T09:10:43.000Z 98 855.20001220703 2021-05-27T09:10:44.000Z 98 855.20001220703 2021-05-27T09:10:45.000Z 99 855.20001220703 2021-05-27T09:10:46.000Z 99 855.20001220703 2021-05-27T09:10:47.000Z 99 855.40002441406 2021-05-27T09:10:48.000Z 100 855.59997558594 2021-05-27T09:10:49.000Z 99 855.59997558594 2021-05-27T09:10:50.000Z 99 855.59997558594 2021-05-27T09:10:51.000Z 100 855.59997558594 2021-05-27T09:10:52.000Z 100 855.79998779297 2021-05-27T09:10:53.000Z 99 855.79998779297 2021-05-27T09:10:54.000Z 99 856 2021-05-27T09:10:55.000Z 96 856.20001220703 2021-05-27T09:10:56.000Z 95 856.59997558594 2021-05-27T09:10:57.000Z 97 856.59997558594 2021-05-27T09:10:58.000Z 97 857 2021-05-27T09:11:00.000Z 99 857 2021-05-27T09:11:01.000Z 95 857 2021-05-27T09:11:02.000Z 96 857 2021-05-27T09:11:03.000Z 96 857 2021-05-27T09:11:04.000Z 95 857 2021-05-27T09:11:05.000Z 94 857 2021-05-27T09:11:06.000Z 94 857.20001220703 2021-05-27T09:11:07.000Z 97 857 2021-05-27T09:11:08.000Z 97 857 2021-05-27T09:11:09.000Z 97 857 2021-05-27T09:11:10.000Z 97 857 2021-05-27T09:11:11.000Z 97 857 2021-05-27T09:11:12.000Z 96 857 2021-05-27T09:11:13.000Z 97 857 2021-05-27T09:11:14.000Z 96 857 2021-05-27T09:11:15.000Z 96 857 2021-05-27T09:11:16.000Z 96 857 2021-05-27T09:11:17.000Z 97 857 2021-05-27T09:11:18.000Z 98 857.20001220703 2021-05-27T09:11:19.000Z 98 857.20001220703 2021-05-27T09:11:20.000Z 98 857.20001220703 2021-05-27T09:11:21.000Z 98 857.40002441406 2021-05-27T09:11:22.000Z 98 857.40002441406 2021-05-27T09:11:23.000Z 98 857.59997558594 2021-05-27T09:11:24.000Z 97 857.59997558594 2021-05-27T09:11:25.000Z 99 857.59997558594 2021-05-27T09:11:26.000Z 97 857.79998779297 2021-05-27T09:11:27.000Z 99 857.79998779297 2021-05-27T09:11:28.000Z 96 857.59997558594 2021-05-27T09:11:29.000Z 97 857.79998779297 2021-05-27T09:11:30.000Z 97 857.79998779297 2021-05-27T09:11:31.000Z 94 858 2021-05-27T09:11:32.000Z 97 858 2021-05-27T09:11:33.000Z 97 858 2021-05-27T09:11:34.000Z 97 858 2021-05-27T09:11:35.000Z 98 858 2021-05-27T09:11:36.000Z 97 858 2021-05-27T09:11:37.000Z 95 858.20001220703 2021-05-27T09:11:38.000Z 95 858.20001220703 2021-05-27T09:11:39.000Z 95 858.40002441406 2021-05-27T09:11:40.000Z 96 858.59997558594 2021-05-27T09:11:41.000Z 96 858.79998779297 2021-05-27T09:11:42.000Z 97 858.79998779297 2021-05-27T09:11:43.000Z 97 858.79998779297 2021-05-27T09:11:44.000Z 98 858.79998779297 2021-05-27T09:11:45.000Z 98 859 2021-05-27T09:11:46.000Z 98 859.20001220703 2021-05-27T09:11:47.000Z 98 859.20001220703 2021-05-27T09:11:48.000Z 99 859.20001220703 2021-05-27T09:11:49.000Z 100 859.40002441406 2021-05-27T09:11:50.000Z 103 859.59997558594 2021-05-27T09:11:51.000Z 105 859.79998779297 2021-05-27T09:11:52.000Z 106 860 2021-05-27T09:11:53.000Z 106 860.20001220703 2021-05-27T09:11:54.000Z 108 860.20001220703 2021-05-27T09:11:55.000Z 108 860.40002441406 2021-05-27T09:11:57.000Z 107 860.59997558594 2021-05-27T09:11:58.000Z 107 860.79998779297 2021-05-27T09:11:59.000Z 106 861 2021-05-27T09:12:00.000Z 105 861.20001220703 2021-05-27T09:12:01.000Z 105 861.40002441406 2021-05-27T09:12:02.000Z 103 861.59997558594 2021-05-27T09:12:03.000Z 102 861.79998779297 2021-05-27T09:12:04.000Z 103 862 2021-05-27T09:12:05.000Z 103 862.20001220703 2021-05-27T09:12:06.000Z 103 862.40002441406 2021-05-27T09:12:07.000Z 103 862.40002441406 2021-05-27T09:12:08.000Z 103 862.40002441406 2021-05-27T09:12:09.000Z 104 862.59997558594 2021-05-27T09:12:10.000Z 104 862.79998779297 2021-05-27T09:12:11.000Z 104 862.79998779297 2021-05-27T09:12:12.000Z 104 862.79998779297 2021-05-27T09:12:13.000Z 104 862.79998779297 2021-05-27T09:12:14.000Z 105 863 2021-05-27T09:12:15.000Z 105 863 2021-05-27T09:12:16.000Z 105 863 2021-05-27T09:12:17.000Z 105 863.20001220703 2021-05-27T09:12:18.000Z 105 863.20001220703 2021-05-27T09:12:19.000Z 105 863.20001220703 2021-05-27T09:12:20.000Z 106 863.20001220703 2021-05-27T09:12:21.000Z 106 863.40002441406 2021-05-27T09:12:22.000Z 106 863.40002441406 2021-05-27T09:12:23.000Z 105 864 2021-05-27T09:12:25.000Z 104 864 2021-05-27T09:12:26.000Z 104 864.20001220703 2021-05-27T09:12:27.000Z 104 864.20001220703 2021-05-27T09:12:28.000Z 104 864.20001220703 2021-05-27T09:12:29.000Z 105 864.20001220703 2021-05-27T09:12:30.000Z 105 864.20001220703 2021-05-27T09:12:31.000Z 105 864.20001220703 2021-05-27T09:12:32.000Z 105 864.20001220703 2021-05-27T09:12:33.000Z 105 864.20001220703 2021-05-27T09:12:34.000Z 105 864.20001220703 2021-05-27T09:12:35.000Z 105 864.20001220703 2021-05-27T09:12:36.000Z 105 864.20001220703 2021-05-27T09:12:37.000Z 104 864.20001220703 2021-05-27T09:12:38.000Z 104 864.59997558594 2021-05-27T09:12:39.000Z 104 864.79998779297 2021-05-27T09:12:40.000Z 104 864.79998779297 2021-05-27T09:12:41.000Z 104 865 2021-05-27T09:12:42.000Z 104 865 2021-05-27T09:12:43.000Z 104 865 2021-05-27T09:12:44.000Z 104 865.20001220703 2021-05-27T09:12:45.000Z 104 865.20001220703 2021-05-27T09:12:46.000Z 105 865.40002441406 2021-05-27T09:12:47.000Z 105 865.40002441406 2021-05-27T09:12:48.000Z 105 865.40002441406 2021-05-27T09:12:49.000Z 104 865.40002441406 2021-05-27T09:12:50.000Z 104 865.59997558594 2021-05-27T09:12:51.000Z 104 865.59997558594 2021-05-27T09:12:52.000Z 104 865.59997558594 2021-05-27T09:12:53.000Z 104 866 2021-05-27T09:12:54.000Z 104 866.20001220703 2021-05-27T09:12:55.000Z 104 866.40002441406 2021-05-27T09:12:56.000Z 104 866.40002441406 2021-05-27T09:12:57.000Z 105 866.59997558594 2021-05-27T09:12:58.000Z 105 866.59997558594 2021-05-27T09:12:59.000Z 105 866.79998779297 2021-05-27T09:13:00.000Z 105 867 2021-05-27T09:13:01.000Z 104 867.20001220703 2021-05-27T09:13:02.000Z 105 867.20001220703 2021-05-27T09:13:03.000Z 106 867.40002441406 2021-05-27T09:13:04.000Z 105 867.59997558594 2021-05-27T09:13:05.000Z 107 867.59997558594 2021-05-27T09:13:06.000Z 107 867.79998779297 2021-05-27T09:13:07.000Z 107 868 2021-05-27T09:13:08.000Z 106 868 2021-05-27T09:13:09.000Z 107 868.20001220703 2021-05-27T09:13:10.000Z 107 868.40002441406 2021-05-27T09:13:11.000Z 107 868.40002441406 2021-05-27T09:13:12.000Z 107 868.40002441406 2021-05-27T09:13:13.000Z 108 868.59997558594 2021-05-27T09:13:14.000Z 108 868.79998779297 2021-05-27T09:13:15.000Z 108 868.79998779297 2021-05-27T09:13:16.000Z 108 869 2021-05-27T09:13:17.000Z 108 869 2021-05-27T09:13:18.000Z 108 869.20001220703 2021-05-27T09:13:19.000Z 108 869.40002441406 2021-05-27T09:13:20.000Z 107 869.40002441406 2021-05-27T09:13:21.000Z 107 869.59997558594 2021-05-27T09:13:23.000Z 108 869.59997558594 2021-05-27T09:13:24.000Z 108 869.59997558594 2021-05-27T09:13:25.000Z 107 869.79998779297 2021-05-27T09:13:26.000Z 107 870 2021-05-27T09:13:27.000Z 107 870 2021-05-27T09:13:28.000Z 107 870.20001220703 2021-05-27T09:13:29.000Z 107 870.40002441406 2021-05-27T09:13:30.000Z 107 870.40002441406 2021-05-27T09:13:31.000Z 107 870.59997558594 2021-05-27T09:13:32.000Z 107 870.59997558594 2021-05-27T09:13:33.000Z 107 870.79998779297 2021-05-27T09:13:34.000Z 108 870.79998779297 2021-05-27T09:13:35.000Z 108 870.79998779297 2021-05-27T09:13:36.000Z 108 870.79998779297 2021-05-27T09:13:37.000Z 109 870.79998779297 2021-05-27T09:13:38.000Z 109 871 2021-05-27T09:13:39.000Z 109 871.20001220703 2021-05-27T09:13:40.000Z 109 871.59997558594 2021-05-27T09:13:41.000Z 109 871.79998779297 2021-05-27T09:13:42.000Z 109 871.79998779297 2021-05-27T09:13:43.000Z 109 872 2021-05-27T09:13:44.000Z 109 872 2021-05-27T09:13:45.000Z 109 872.20001220703 2021-05-27T09:13:46.000Z 109 872.40002441406 2021-05-27T09:13:47.000Z 109 872.40002441406 2021-05-27T09:13:48.000Z 107 872.40002441406 2021-05-27T09:13:49.000Z 109 872.59997558594 2021-05-27T09:13:50.000Z 109 872.59997558594 2021-05-27T09:13:51.000Z 109 872.59997558594 2021-05-27T09:13:52.000Z 109 872.79998779297 2021-05-27T09:13:53.000Z 109 872.79998779297 2021-05-27T09:13:54.000Z 110 872.79998779297 2021-05-27T09:13:55.000Z 110 872.79998779297 2021-05-27T09:13:56.000Z 110 872.79998779297 2021-05-27T09:13:57.000Z 110 873 2021-05-27T09:13:58.000Z 110 873 2021-05-27T09:13:59.000Z 109 873 2021-05-27T09:14:00.000Z 108 873 2021-05-27T09:14:01.000Z 108 873.40002441406 2021-05-27T09:14:02.000Z 108 873.59997558594 2021-05-27T09:14:03.000Z 107 873.59997558594 2021-05-27T09:14:04.000Z 107 873.79998779297 2021-05-27T09:14:05.000Z 107 874 2021-05-27T09:14:06.000Z 106 874 2021-05-27T09:14:07.000Z 106 874.20001220703 2021-05-27T09:14:08.000Z 106 874.40002441406 2021-05-27T09:14:09.000Z 107 874.59997558594 2021-05-27T09:14:10.000Z 107 874.59997558594 2021-05-27T09:14:11.000Z 108 874.59997558594 2021-05-27T09:14:12.000Z 108 874.79998779297 2021-05-27T09:14:13.000Z 108 874.79998779297 2021-05-27T09:14:14.000Z 108 874.79998779297 2021-05-27T09:14:15.000Z 109 874.79998779297 2021-05-27T09:14:16.000Z 109 874.79998779297 2021-05-27T09:14:17.000Z 109 875 2021-05-27T09:14:18.000Z 109 875.20001220703 2021-05-27T09:14:19.000Z 108 875.40002441406 2021-05-27T09:14:20.000Z 108 875.59997558594 2021-05-27T09:14:21.000Z 108 875.59997558594 2021-05-27T09:14:22.000Z 108 875.59997558594 2021-05-27T09:14:23.000Z 108 875.59997558594 2021-05-27T09:14:24.000Z 108 875.59997558594 2021-05-27T09:14:25.000Z 108 875.59997558594 2021-05-27T09:14:26.000Z 108 875.79998779297 2021-05-27T09:14:27.000Z 109 875.79998779297 2021-05-27T09:14:28.000Z 109 876 2021-05-27T09:14:29.000Z 109 876 2021-05-27T09:14:30.000Z 109 876 2021-05-27T09:14:31.000Z 109 876 2021-05-27T09:14:32.000Z 108 876 2021-05-27T09:14:33.000Z 109 876.20001220703 2021-05-27T09:14:34.000Z 109 876.20001220703 2021-05-27T09:14:35.000Z 110 876.40002441406 2021-05-27T09:14:36.000Z 111 876.59997558594 2021-05-27T09:14:37.000Z 110 876.79998779297 2021-05-27T09:14:38.000Z 111 876.79998779297 2021-05-27T09:14:39.000Z 109 876.79998779297 2021-05-27T09:14:40.000Z 109 876.79998779297 2021-05-27T09:14:41.000Z 110 877 2021-05-27T09:14:42.000Z 111 877 2021-05-27T09:14:43.000Z 108 877 2021-05-27T09:14:44.000Z 111 877.20001220703 2021-05-27T09:14:45.000Z 109 877.20001220703 2021-05-27T09:14:46.000Z 109 877.20001220703 2021-05-27T09:14:47.000Z 109 877.20001220703 2021-05-27T09:14:48.000Z 108 877.20001220703 2021-05-27T09:14:49.000Z 107 877.20001220703 2021-05-27T09:14:50.000Z 106 877.20001220703 2021-05-27T09:14:51.000Z 106 877.20001220703 2021-05-27T09:14:52.000Z 106 877.20001220703 2021-05-27T09:14:53.000Z 105 877.40002441406 2021-05-27T09:14:54.000Z 104 877.40002441406 2021-05-27T09:14:55.000Z 104 877.40002441406 2021-05-27T09:14:56.000Z 103 877.40002441406 2021-05-27T09:14:57.000Z 103 877.59997558594 2021-05-27T09:14:58.000Z 102 877.59997558594 2021-05-27T09:14:59.000Z 101 877.79998779297 2021-05-27T09:15:00.000Z 101 878 2021-05-27T09:15:01.000Z 101 878.20001220703 2021-05-27T09:15:02.000Z 100 878.20001220703 2021-05-27T09:15:03.000Z 101 878.40002441406 2021-05-27T09:15:04.000Z 100 878.40002441406 2021-05-27T09:15:05.000Z 99 878.59997558594 2021-05-27T09:15:06.000Z 99 878.79998779297 2021-05-27T09:15:07.000Z 100 878.79998779297 2021-05-27T09:15:08.000Z 102 878.79998779297 2021-05-27T09:15:09.000Z 104 879 2021-05-27T09:15:10.000Z 106 879 2021-05-27T09:15:11.000Z 107 879 2021-05-27T09:15:12.000Z 108 879 2021-05-27T09:15:13.000Z 108 879.20001220703 2021-05-27T09:15:14.000Z 107 879.20001220703 2021-05-27T09:15:15.000Z 104 879.20001220703 2021-05-27T09:15:16.000Z 103 879.40002441406 2021-05-27T09:15:17.000Z 102 879.40002441406 2021-05-27T09:15:18.000Z 101 879.79998779297 2021-05-27T09:15:19.000Z 101 879.79998779297 2021-05-27T09:15:20.000Z 100 880 2021-05-27T09:15:21.000Z 100 880 2021-05-27T09:15:22.000Z 101 880.20001220703 2021-05-27T09:15:23.000Z 102 880.20001220703 2021-05-27T09:15:24.000Z 103 880.40002441406 2021-05-27T09:15:25.000Z 104 880.40002441406 2021-05-27T09:15:26.000Z 104 880.59997558594 2021-05-27T09:15:27.000Z 103 880.59997558594 2021-05-27T09:15:28.000Z 101 880.79998779297 2021-05-27T09:15:29.000Z 101 880.79998779297 2021-05-27T09:15:30.000Z 101 880.79998779297 2021-05-27T09:15:31.000Z 102 881 2021-05-27T09:15:32.000Z 102 881 2021-05-27T09:15:33.000Z 102 881 2021-05-27T09:15:34.000Z 103 881.20001220703 2021-05-27T09:15:35.000Z 104 881.20001220703 2021-05-27T09:15:36.000Z 104 881.40002441406 2021-05-27T09:15:37.000Z 103 881.59997558594 2021-05-27T09:15:38.000Z 103 881.79998779297 2021-05-27T09:15:39.000Z 103 881.79998779297 2021-05-27T09:15:40.000Z 103 882 2021-05-27T09:15:41.000Z 103 882 2021-05-27T09:15:42.000Z 103 882 2021-05-27T09:15:43.000Z 104 882.20001220703 2021-05-27T09:15:44.000Z 104 882.40002441406 2021-05-27T09:15:45.000Z 105 882.40002441406 2021-05-27T09:15:46.000Z 105 882.40002441406 2021-05-27T09:15:47.000Z 105 882.40002441406 2021-05-27T09:15:48.000Z 105 882.59997558594 2021-05-27T09:15:49.000Z 105 882.59997558594 2021-05-27T09:15:50.000Z 105 882.59997558594 2021-05-27T09:15:51.000Z 106 882.79998779297 2021-05-27T09:15:52.000Z 106 882.79998779297 2021-05-27T09:15:53.000Z 106 883 2021-05-27T09:15:54.000Z 105 883 2021-05-27T09:15:56.000Z 106 883.20001220703 2021-05-27T09:15:57.000Z 106 883.20001220703 2021-05-27T09:15:58.000Z 106 883.40002441406 2021-05-27T09:15:59.000Z 106 883.40002441406 2021-05-27T09:16:00.000Z 106 883.40002441406 2021-05-27T09:16:01.000Z 106 883.59997558594 2021-05-27T09:16:02.000Z 106 883.59997558594 2021-05-27T09:16:03.000Z 106 883.59997558594 2021-05-27T09:16:04.000Z 106 883.59997558594 2021-05-27T09:16:05.000Z 106 883.59997558594 2021-05-27T09:16:06.000Z 107 883.79998779297 2021-05-27T09:16:07.000Z 106 883.79998779297 2021-05-27T09:16:08.000Z 106 884 2021-05-27T09:16:09.000Z 106 884.20001220703 2021-05-27T09:16:10.000Z 105 884.40002441406 2021-05-27T09:16:11.000Z 105 884.40002441406 2021-05-27T09:16:12.000Z 105 884.40002441406 2021-05-27T09:16:13.000Z 104 884.59997558594 2021-05-27T09:16:14.000Z 104 884.59997558594 2021-05-27T09:16:15.000Z 104 884.59997558594 2021-05-27T09:16:16.000Z 104 884.59997558594 2021-05-27T09:16:17.000Z 104 884.59997558594 2021-05-27T09:16:18.000Z 104 884.79998779297 2021-05-27T09:16:19.000Z 105 884.79998779297 2021-05-27T09:16:20.000Z 105 884.79998779297 2021-05-27T09:16:21.000Z 105 885 2021-05-27T09:16:22.000Z 105 885.20001220703 2021-05-27T09:16:23.000Z 105 885.20001220703 2021-05-27T09:16:24.000Z 105 885.20001220703 2021-05-27T09:16:25.000Z 105 885.20001220703 2021-05-27T09:16:26.000Z 105 885.20001220703 2021-05-27T09:16:27.000Z 105 885 2021-05-27T09:16:28.000Z 105 885 2021-05-27T09:16:29.000Z 105 885 2021-05-27T09:16:30.000Z 105 885 2021-05-27T09:16:31.000Z 105 885 2021-05-27T09:16:32.000Z 104 885 2021-05-27T09:16:33.000Z 104 884.79998779297 2021-05-27T09:16:34.000Z 104 884.79998779297 2021-05-27T09:16:35.000Z 104 884.79998779297 2021-05-27T09:16:36.000Z 104 884.79998779297 2021-05-27T09:16:37.000Z 103 884.79998779297 2021-05-27T09:16:38.000Z 102 884.79998779297 2021-05-27T09:16:39.000Z 102 885 2021-05-27T09:16:40.000Z 101 885 2021-05-27T09:16:41.000Z 100 885.20001220703 2021-05-27T09:16:42.000Z 98 885.40002441406 2021-05-27T09:16:43.000Z 99 885.59997558594 2021-05-27T09:16:44.000Z 100 885.59997558594 2021-05-27T09:16:45.000Z 101 885.59997558594 2021-05-27T09:16:46.000Z 99 885.59997558594 2021-05-27T09:16:47.000Z 102 885.59997558594 2021-05-27T09:16:48.000Z 102 885.59997558594 2021-05-27T09:16:49.000Z 102 885.79998779297 2021-05-27T09:16:50.000Z 101 886.20001220703 2021-05-27T09:16:51.000Z 102 886.20001220703 2021-05-27T09:16:52.000Z 102 886.40002441406 2021-05-27T09:16:53.000Z 103 886.40002441406 2021-05-27T09:16:54.000Z 103 886.40002441406 2021-05-27T09:16:55.000Z 103 886.40002441406 2021-05-27T09:16:56.000Z 103 886.40002441406 2021-05-27T09:16:57.000Z 102 886.59997558594 2021-05-27T09:16:58.000Z 102 886.59997558594 2021-05-27T09:16:59.000Z 102 886.79998779297 2021-05-27T09:17:00.000Z 101 886.79998779297 2021-05-27T09:17:01.000Z 101 886.79998779297 2021-05-27T09:17:02.000Z 101 886.79998779297 2021-05-27T09:17:03.000Z 101 887 2021-05-27T09:17:04.000Z 101 887 2021-05-27T09:17:05.000Z 101 887.20001220703 2021-05-27T09:17:06.000Z 101 887.40002441406 2021-05-27T09:17:07.000Z 103 887.40002441406 2021-05-27T09:17:08.000Z 101 887.59997558594 2021-05-27T09:17:09.000Z 102 887.59997558594 2021-05-27T09:17:10.000Z 103 887.79998779297 2021-05-27T09:17:11.000Z 103 887.79998779297 2021-05-27T09:17:12.000Z 103 887.79998779297 2021-05-27T09:17:13.000Z 103 887.79998779297 2021-05-27T09:17:14.000Z 103 888 2021-05-27T09:17:15.000Z 102 888 2021-05-27T09:17:16.000Z 102 888.20001220703 2021-05-27T09:17:17.000Z 102 888.20001220703 2021-05-27T09:17:18.000Z 102 888.40002441406 2021-05-27T09:17:19.000Z 102 888.40002441406 2021-05-27T09:17:20.000Z 103 888.40002441406 2021-05-27T09:17:21.000Z 102 888.40002441406 2021-05-27T09:17:22.000Z 102 888.40002441406 2021-05-27T09:17:23.000Z 101 888.59997558594 2021-05-27T09:17:24.000Z 102 888.79998779297 2021-05-27T09:17:25.000Z 102 888.79998779297 2021-05-27T09:17:26.000Z 101 889 2021-05-27T09:17:27.000Z 101 889 2021-05-27T09:17:28.000Z 101 889 2021-05-27T09:17:29.000Z 101 889.20001220703 2021-05-27T09:17:30.000Z 101 889.20001220703 2021-05-27T09:17:31.000Z 102 889.59997558594 2021-05-27T09:17:32.000Z 102 889.59997558594 2021-05-27T09:17:33.000Z 103 889.79998779297 2021-05-27T09:17:34.000Z 104 889.79998779297 2021-05-27T09:17:35.000Z 104 889.79998779297 2021-05-27T09:17:36.000Z 104 890 2021-05-27T09:17:37.000Z 105 890 2021-05-27T09:17:38.000Z 105 890 2021-05-27T09:17:39.000Z 104 890.20001220703 2021-05-27T09:17:40.000Z 104 890.20001220703 2021-05-27T09:17:41.000Z 104 890.40002441406 2021-05-27T09:17:42.000Z 103 890.40002441406 2021-05-27T09:17:43.000Z 103 890.40002441406 2021-05-27T09:17:44.000Z 104 890.40002441406 2021-05-27T09:17:45.000Z 104 890.40002441406 2021-05-27T09:17:46.000Z 104 890.40002441406 2021-05-27T09:17:47.000Z 104 890.79998779297 2021-05-27T09:17:49.000Z 104 891 2021-05-27T09:17:50.000Z 104 891.20001220703 2021-05-27T09:17:51.000Z 105 891.20001220703 2021-05-27T09:17:52.000Z 105 891.40002441406 2021-05-27T09:17:53.000Z 104 891.40002441406 2021-05-27T09:17:54.000Z 104 891.40002441406 2021-05-27T09:17:55.000Z 104 891.59997558594 2021-05-27T09:17:56.000Z 104 891.59997558594 2021-05-27T09:17:57.000Z 104 891.79998779297 2021-05-27T09:17:58.000Z 104 891.79998779297 2021-05-27T09:17:59.000Z 104 891.79998779297 2021-05-27T09:18:00.000Z 104 892 2021-05-27T09:18:01.000Z 104 892.20001220703 2021-05-27T09:18:02.000Z 104 892.20001220703 2021-05-27T09:18:03.000Z 105 892.40002441406 2021-05-27T09:18:04.000Z 105 892.40002441406 2021-05-27T09:18:06.000Z 105 892.40002441406 2021-05-27T09:18:07.000Z 105 892.40002441406 2021-05-27T09:18:08.000Z 105 892.40002441406 2021-05-27T09:18:09.000Z 105 892.40002441406 2021-05-27T09:18:10.000Z 105 892.40002441406 2021-05-27T09:18:11.000Z 105 892.59997558594 2021-05-27T09:18:12.000Z 105 892.79998779297 2021-05-27T09:18:13.000Z 105 892.79998779297 2021-05-27T09:18:14.000Z 105 892.79998779297 2021-05-27T09:18:15.000Z 105 893 2021-05-27T09:18:16.000Z 105 893.20001220703 2021-05-27T09:18:17.000Z 105 893.40002441406 2021-05-27T09:18:18.000Z 105 893.40002441406 2021-05-27T09:18:19.000Z 105 893.59997558594 2021-05-27T09:18:20.000Z 105 893.79998779297 2021-05-27T09:18:21.000Z 105 893.79998779297 2021-05-27T09:18:22.000Z 104 893.79998779297 2021-05-27T09:18:23.000Z 104 893.79998779297 2021-05-27T09:18:24.000Z 104 894 2021-05-27T09:18:25.000Z 104 894.20001220703 2021-05-27T09:18:26.000Z 104 894.40002441406 2021-05-27T09:18:27.000Z 104 894.40002441406 2021-05-27T09:18:28.000Z 104 894.40002441406 2021-05-27T09:18:29.000Z 104 894.40002441406 2021-05-27T09:18:30.000Z 104 894.59997558594 2021-05-27T09:18:31.000Z 104 894.79998779297 2021-05-27T09:18:32.000Z 104 894.79998779297 2021-05-27T09:18:33.000Z 104 894.79998779297 2021-05-27T09:18:34.000Z 104 894.79998779297 2021-05-27T09:18:35.000Z 105 895 2021-05-27T09:18:36.000Z 105 895 2021-05-27T09:18:37.000Z 106 895 2021-05-27T09:18:38.000Z 106 895 2021-05-27T09:18:39.000Z 106 895.20001220703 2021-05-27T09:18:40.000Z 106 895.20001220703 2021-05-27T09:18:41.000Z 106 895.20001220703 2021-05-27T09:18:42.000Z 106 895.40002441406 2021-05-27T09:18:43.000Z 106 895.59997558594 2021-05-27T09:18:44.000Z 106 895.79998779297 2021-05-27T09:18:45.000Z 105 896 2021-05-27T09:18:46.000Z 106 896 2021-05-27T09:18:47.000Z 105 896 2021-05-27T09:18:48.000Z 105 896.20001220703 2021-05-27T09:18:49.000Z 104 896.20001220703 2021-05-27T09:18:50.000Z 104 896.20001220703 2021-05-27T09:18:51.000Z 104 896.40002441406 2021-05-27T09:18:52.000Z 103 896.40002441406 2021-05-27T09:18:53.000Z 104 896.40002441406 2021-05-27T09:18:54.000Z 104 896.59997558594 2021-05-27T09:18:55.000Z 105 896.79998779297 2021-05-27T09:18:56.000Z 104 897 2021-05-27T09:18:57.000Z 105 897 2021-05-27T09:18:58.000Z 106 897 2021-05-27T09:18:59.000Z 106 897.20001220703 2021-05-27T09:19:00.000Z 105 897.20001220703 2021-05-27T09:19:01.000Z 104 897.20001220703 2021-05-27T09:19:02.000Z 104 897.40002441406 2021-05-27T09:19:03.000Z 104 897.40002441406 2021-05-27T09:19:04.000Z 104 897.59997558594 2021-05-27T09:19:05.000Z 104 897.79998779297 2021-05-27T09:19:06.000Z 104 897.79998779297 2021-05-27T09:19:07.000Z 104 898 2021-05-27T09:19:08.000Z 104 898.20001220703 2021-05-27T09:19:09.000Z 104 898.20001220703 2021-05-27T09:19:10.000Z 104 898.40002441406 2021-05-27T09:19:11.000Z 103 898.40002441406 2021-05-27T09:19:12.000Z 103 898.59997558594 2021-05-27T09:19:14.000Z 103 898.59997558594 2021-05-27T09:19:15.000Z 103 898.59997558594 2021-05-27T09:19:16.000Z 102 898.59997558594 2021-05-27T09:19:17.000Z 102 898.59997558594 2021-05-27T09:19:18.000Z 102 898.79998779297 2021-05-27T09:19:19.000Z 102 898.79998779297 2021-05-27T09:19:20.000Z 102 899 2021-05-27T09:19:21.000Z 102 899.20001220703 2021-05-27T09:19:22.000Z 102 899.40002441406 2021-05-27T09:19:23.000Z 102 899.40002441406 2021-05-27T09:19:24.000Z 102 899.59997558594 2021-05-27T09:19:25.000Z 102 899.79998779297 2021-05-27T09:19:26.000Z 103 899.79998779297 2021-05-27T09:19:27.000Z 104 899.79998779297 2021-05-27T09:19:28.000Z 104 899.79998779297 2021-05-27T09:19:29.000Z 105 899.79998779297 2021-05-27T09:19:30.000Z 105 899.79998779297 2021-05-27T09:19:31.000Z 105 900 2021-05-27T09:19:32.000Z 105 900 2021-05-27T09:19:33.000Z 105 900 2021-05-27T09:19:34.000Z 105 900 2021-05-27T09:19:35.000Z 104 900 2021-05-27T09:19:36.000Z 104 900 2021-05-27T09:19:37.000Z 104 900 2021-05-27T09:19:38.000Z 103 900 2021-05-27T09:19:39.000Z 103 900.20001220703 2021-05-27T09:19:40.000Z 101 900.20001220703 2021-05-27T09:19:41.000Z 100 900.20001220703 2021-05-27T09:19:42.000Z 100 900.40002441406 2021-05-27T09:19:43.000Z 99 900.40002441406 2021-05-27T09:19:44.000Z 98 900.40002441406 2021-05-27T09:19:45.000Z 97 900.59997558594 2021-05-27T09:19:46.000Z 97 900.59997558594 2021-05-27T09:19:47.000Z 96 900.79998779297 2021-05-27T09:19:48.000Z 96 901 2021-05-27T09:19:49.000Z 95 901.20001220703 2021-05-27T09:19:50.000Z 95 901.20001220703 2021-05-27T09:19:51.000Z 95 901.20001220703 2021-05-27T09:19:52.000Z 96 901.40002441406 2021-05-27T09:19:53.000Z 96 901.40002441406 2021-05-27T09:19:54.000Z 98 901.40002441406 2021-05-27T09:19:55.000Z 97 901.59997558594 2021-05-27T09:19:56.000Z 96 901.79998779297 2021-05-27T09:19:57.000Z 96 901.79998779297 2021-05-27T09:19:58.000Z 94 902 2021-05-27T09:19:59.000Z 94 902 2021-05-27T09:20:00.000Z 96 902 2021-05-27T09:20:01.000Z 96 902.20001220703 2021-05-27T09:20:02.000Z 97 902.20001220703 2021-05-27T09:20:03.000Z 96 902.40002441406 2021-05-27T09:20:04.000Z 96 902.40002441406 2021-05-27T09:20:05.000Z 96 902.59997558594 2021-05-27T09:20:06.000Z 95 902.59997558594 2021-05-27T09:20:07.000Z 95 902.59997558594 2021-05-27T09:20:08.000Z 97 902.59997558594 2021-05-27T09:20:10.000Z 95 902.79998779297 2021-05-27T09:20:11.000Z 96 903 2021-05-27T09:20:12.000Z 95 903.20001220703 2021-05-27T09:20:13.000Z 96 903.40002441406 2021-05-27T09:20:14.000Z 96 903.59997558594 2021-05-27T09:20:15.000Z 97 903.59997558594 2021-05-27T09:20:16.000Z 98 903.59997558594 2021-05-27T09:20:17.000Z 103 903.79998779297 2021-05-27T09:20:18.000Z 104 903.79998779297 2021-05-27T09:20:19.000Z 105 903.79998779297 2021-05-27T09:20:20.000Z 106 903.79998779297 2021-05-27T09:20:21.000Z 106 904 2021-05-27T09:20:22.000Z 106 904 2021-05-27T09:20:23.000Z 106 904.20001220703 2021-05-27T09:20:24.000Z 106 904.40002441406 2021-05-27T09:20:25.000Z 105 904.40002441406 2021-05-27T09:20:26.000Z 105 904.40002441406 2021-05-27T09:20:27.000Z 104 904.40002441406 2021-05-27T09:20:28.000Z 104 904.59997558594 2021-05-27T09:20:29.000Z 103 904.79998779297 2021-05-27T09:20:30.000Z 104 904.79998779297 2021-05-27T09:20:31.000Z 104 905.20001220703 2021-05-27T09:20:32.000Z 105 905.20001220703 2021-05-27T09:20:33.000Z 106 905.40002441406 2021-05-27T09:20:34.000Z 106 905.59997558594 2021-05-27T09:20:35.000Z 106 905.59997558594 2021-05-27T09:20:36.000Z 107 905.79998779297 2021-05-27T09:20:37.000Z 107 905.79998779297 2021-05-27T09:20:38.000Z 107 905.79998779297 2021-05-27T09:20:39.000Z 107 906 2021-05-27T09:20:40.000Z 107 906.20001220703 2021-05-27T09:20:41.000Z 107 906.20001220703 2021-05-27T09:20:42.000Z 107 906.20001220703 2021-05-27T09:20:43.000Z 107 906.20001220703 2021-05-27T09:20:44.000Z 107 906.40002441406 2021-05-27T09:20:45.000Z 107 906.40002441406 2021-05-27T09:20:46.000Z 106 906.40002441406 2021-05-27T09:20:47.000Z 106 906.40002441406 2021-05-27T09:20:48.000Z 106 906.59997558594 2021-05-27T09:20:49.000Z 106 906.59997558594 2021-05-27T09:20:50.000Z 106 906.59997558594 2021-05-27T09:20:51.000Z 107 906.79998779297 2021-05-27T09:20:52.000Z 107 907 2021-05-27T09:20:53.000Z 108 907.20001220703 2021-05-27T09:20:54.000Z 108 907.20001220703 2021-05-27T09:20:55.000Z 107 907.40002441406 2021-05-27T09:20:56.000Z 107 907.59997558594 2021-05-27T09:20:57.000Z 107 907.59997558594 2021-05-27T09:20:58.000Z 107 907.79998779297 2021-05-27T09:20:59.000Z 107 907.79998779297 2021-05-27T09:21:00.000Z 106 908 2021-05-27T09:21:01.000Z 106 908 2021-05-27T09:21:02.000Z 106 908.20001220703 2021-05-27T09:21:03.000Z 107 908.59997558594 2021-05-27T09:21:04.000Z 107 908.59997558594 2021-05-27T09:21:05.000Z 107 909 2021-05-27T09:21:07.000Z 107 909 2021-05-27T09:21:08.000Z 108 909 2021-05-27T09:21:09.000Z 108 909.20001220703 2021-05-27T09:21:10.000Z 108 909.20001220703 2021-05-27T09:21:11.000Z 108 909.20001220703 2021-05-27T09:21:12.000Z 108 909.40002441406 2021-05-27T09:21:13.000Z 108 909.40002441406 2021-05-27T09:21:14.000Z 108 909.40002441406 2021-05-27T09:21:15.000Z 108 909.40002441406 2021-05-27T09:21:16.000Z 108 909.40002441406 2021-05-27T09:21:17.000Z 107 909.40002441406 2021-05-27T09:21:18.000Z 108 909.40002441406 2021-05-27T09:21:19.000Z 107 909.20001220703 2021-05-27T09:21:20.000Z 106 909.20001220703 2021-05-27T09:21:21.000Z 107 909.20001220703 2021-05-27T09:21:22.000Z 105 909.20001220703 2021-05-27T09:21:23.000Z 104 909.40002441406 2021-05-27T09:21:24.000Z 106 909.40002441406 2021-05-27T09:21:25.000Z 106 909.40002441406 2021-05-27T09:21:26.000Z 105 909.40002441406 2021-05-27T09:21:27.000Z 104 909.40002441406 2021-05-27T09:21:28.000Z 102 909.40002441406 2021-05-27T09:21:29.000Z 101 909.40002441406 2021-05-27T09:21:30.000Z 101 909.40002441406 2021-05-27T09:21:31.000Z 100 909.40002441406 2021-05-27T09:21:32.000Z 100 909.40002441406 2021-05-27T09:21:33.000Z 100 909.20001220703 2021-05-27T09:21:34.000Z 100 909.20001220703 2021-05-27T09:21:35.000Z 100 909.20001220703 2021-05-27T09:21:36.000Z 97 909.20001220703 2021-05-27T09:21:37.000Z 97 909.20001220703 2021-05-27T09:21:38.000Z 96 909.20001220703 2021-05-27T09:21:39.000Z 96 909.40002441406 2021-05-27T09:21:40.000Z 96 909.40002441406 2021-05-27T09:21:41.000Z 97 909.40002441406 2021-05-27T09:21:42.000Z 97 909.40002441406 2021-05-27T09:21:43.000Z 97 909.40002441406 2021-05-27T09:21:44.000Z 96 909.40002441406 2021-05-27T09:21:45.000Z 96 909.20001220703 2021-05-27T09:21:46.000Z 95 909.20001220703 2021-05-27T09:21:47.000Z 95 909.20001220703 2021-05-27T09:21:48.000Z 95 909.20001220703 2021-05-27T09:21:49.000Z 96 909 2021-05-27T09:21:50.000Z 96 909 2021-05-27T09:21:51.000Z 96 909 2021-05-27T09:21:52.000Z 96 909.20001220703 2021-05-27T09:21:53.000Z 96 909.20001220703 2021-05-27T09:21:54.000Z 96 909.20001220703 2021-05-27T09:21:55.000Z 96 909.20001220703 2021-05-27T09:21:56.000Z 96 909.20001220703 2021-05-27T09:21:57.000Z 95 909.40002441406 2021-05-27T09:21:58.000Z 95 909.40002441406 2021-05-27T09:21:59.000Z 95 909.40002441406 2021-05-27T09:22:00.000Z 94 909.59997558594 2021-05-27T09:22:01.000Z 95 909.59997558594 2021-05-27T09:22:02.000Z 94 909.59997558594 2021-05-27T09:22:03.000Z 98 909.79998779297 2021-05-27T09:22:05.000Z 96 909.79998779297 2021-05-27T09:22:06.000Z 96 909.79998779297 2021-05-27T09:22:07.000Z 97 910 2021-05-27T09:22:08.000Z 97 910 2021-05-27T09:22:09.000Z 98 910 2021-05-27T09:22:10.000Z 98 910.20001220703 2021-05-27T09:22:11.000Z 98 910.20001220703 2021-05-27T09:22:12.000Z 99 910.40002441406 2021-05-27T09:22:14.000Z 101 910.59997558594 2021-05-27T09:22:15.000Z 102 910.59997558594 2021-05-27T09:22:16.000Z 101 910.79998779297 2021-05-27T09:22:17.000Z 101 910.79998779297 2021-05-27T09:22:18.000Z 103 910.79998779297 2021-05-27T09:22:19.000Z 102 910.79998779297 2021-05-27T09:22:20.000Z 103 910.79998779297 2021-05-27T09:22:21.000Z 103 911 2021-05-27T09:22:22.000Z 102 911 2021-05-27T09:22:23.000Z 102 911.20001220703 2021-05-27T09:22:24.000Z 102 911.20001220703 2021-05-27T09:22:25.000Z 104 911.20001220703 2021-05-27T09:22:26.000Z 104 911.20001220703 2021-05-27T09:22:27.000Z 105 911.40002441406 2021-05-27T09:22:28.000Z 102 911.59997558594 2021-05-27T09:22:29.000Z 101 911.40002441406 2021-05-27T09:22:30.000Z 100 911.40002441406 2021-05-27T09:22:31.000Z 100 911.40002441406 2021-05-27T09:22:32.000Z 100 911.40002441406 2021-05-27T09:22:33.000Z 100 911.40002441406 2021-05-27T09:22:34.000Z 100 911.40002441406 2021-05-27T09:22:35.000Z 100 911.40002441406 2021-05-27T09:22:36.000Z 100 911.40002441406 2021-05-27T09:22:37.000Z 101 911.40002441406 2021-05-27T09:22:38.000Z 102 911.40002441406 2021-05-27T09:22:39.000Z 100 911.59997558594 2021-05-27T09:22:40.000Z 100 911.40002441406 2021-05-27T09:22:41.000Z 99 911.40002441406 2021-05-27T09:22:42.000Z 99 911.59997558594 2021-05-27T09:22:43.000Z 98 911.40002441406 2021-05-27T09:22:44.000Z 98 911.40002441406 2021-05-27T09:22:45.000Z 98 911.40002441406 2021-05-27T09:22:46.000Z 97 911.40002441406 2021-05-27T09:22:47.000Z 97 911.40002441406 2021-05-27T09:22:48.000Z 96 911.40002441406 2021-05-27T09:22:49.000Z 96 911.20001220703 2021-05-27T09:22:50.000Z 96 911.20001220703 2021-05-27T09:22:51.000Z 96 911.20001220703 2021-05-27T09:22:52.000Z 96 911 2021-05-27T09:22:53.000Z 96 911 2021-05-27T09:22:54.000Z 96 911 2021-05-27T09:22:55.000Z 96 911 2021-05-27T09:22:56.000Z 96 911 2021-05-27T09:22:57.000Z 96 911 2021-05-27T09:22:58.000Z 95 911 2021-05-27T09:22:59.000Z 97 911 2021-05-27T09:23:00.000Z 95 911 2021-05-27T09:23:01.000Z 96 910.79998779297 2021-05-27T09:23:04.000Z 93 910.59997558594 2021-05-27T09:23:05.000Z 92 910.79998779297 2021-05-27T09:23:06.000Z 95 910.79998779297 2021-05-27T09:23:07.000Z 95 910.79998779297 2021-05-27T09:23:08.000Z 94 910.79998779297 2021-05-27T09:23:09.000Z 93 910.79998779297 2021-05-27T09:23:10.000Z 93 910.79998779297 2021-05-27T09:23:11.000Z 92 910.79998779297 2021-05-27T09:23:12.000Z 93 910.79998779297 2021-05-27T09:23:13.000Z 92 910.79998779297 2021-05-27T09:23:14.000Z 91 910.79998779297 2021-05-27T09:23:15.000Z 91 910.79998779297 2021-05-27T09:23:16.000Z 92 910.79998779297 2021-05-27T09:23:17.000Z 91 910.79998779297 2021-05-27T09:23:18.000Z 91 911 2021-05-27T09:23:19.000Z 90 911 2021-05-27T09:23:20.000Z 90 911.20001220703 2021-05-27T09:23:21.000Z 90 911.20001220703 2021-05-27T09:23:22.000Z 90 911.20001220703 2021-05-27T09:23:23.000Z 91 911.20001220703 2021-05-27T09:23:24.000Z 92 911.20001220703 2021-05-27T09:23:25.000Z 92 911.20001220703 2021-05-27T09:23:26.000Z 90 911.20001220703 2021-05-27T09:23:27.000Z 92 911.20001220703 2021-05-27T09:23:28.000Z 92 911.40002441406 2021-05-27T09:23:29.000Z 93 911.40002441406 2021-05-27T09:23:30.000Z 94 911.59997558594 2021-05-27T09:23:31.000Z 94 911.59997558594 2021-05-27T09:23:32.000Z 94 911.59997558594 2021-05-27T09:23:33.000Z 95 911.59997558594 2021-05-27T09:23:34.000Z 96 911.59997558594 2021-05-27T09:23:35.000Z 96 911.59997558594 2021-05-27T09:23:36.000Z 97 911.59997558594 2021-05-27T09:23:37.000Z 98 911.59997558594 2021-05-27T09:23:38.000Z 99 911.79998779297 2021-05-27T09:23:39.000Z 99 912 2021-05-27T09:23:40.000Z 98 912.20001220703 2021-05-27T09:23:41.000Z 99 912.40002441406 2021-05-27T09:23:42.000Z 102 912.40002441406 2021-05-27T09:23:43.000Z 103 912.40002441406 2021-05-27T09:23:44.000Z 106 912.40002441406 2021-05-27T09:23:45.000Z 104 912.59997558594 2021-05-27T09:23:46.000Z 104 912.59997558594 2021-05-27T09:23:47.000Z 104 912.59997558594 2021-05-27T09:23:48.000Z 103 912.79998779297 2021-05-27T09:23:49.000Z 102 913 2021-05-27T09:23:50.000Z 101 913.20001220703 2021-05-27T09:23:51.000Z 100 913.20001220703 2021-05-27T09:23:52.000Z 100 913.20001220703 2021-05-27T09:23:53.000Z 99 913.40002441406 2021-05-27T09:23:54.000Z 98 913.59997558594 2021-05-27T09:23:55.000Z 99 913.59997558594 2021-05-27T09:23:56.000Z 100 913.79998779297 2021-05-27T09:23:57.000Z 101 914 2021-05-27T09:23:58.000Z 100 914 2021-05-27T09:23:59.000Z 100 914 2021-05-27T09:24:00.000Z 101 914.20001220703 2021-05-27T09:24:01.000Z 103 914.40002441406 2021-05-27T09:24:02.000Z 102 914.40002441406 2021-05-27T09:24:03.000Z 102 914.59997558594 2021-05-27T09:24:04.000Z 102 914.59997558594 2021-05-27T09:24:05.000Z 101 914.79998779297 2021-05-27T09:24:06.000Z 101 914.79998779297 2021-05-27T09:24:07.000Z 102 915 2021-05-27T09:24:08.000Z 100 915.20001220703 2021-05-27T09:24:09.000Z 101 915.20001220703 2021-05-27T09:24:10.000Z 102 915.20001220703 2021-05-27T09:24:11.000Z 101 915.40002441406 2021-05-27T09:24:12.000Z 102 915.40002441406 2021-05-27T09:24:13.000Z 101 915.59997558594 2021-05-27T09:24:14.000Z 101 915.59997558594 2021-05-27T09:24:15.000Z 102 915.59997558594 2021-05-27T09:24:16.000Z 102 915.79998779297 2021-05-27T09:24:17.000Z 103 916 2021-05-27T09:24:18.000Z 105 916.20001220703 2021-05-27T09:24:19.000Z 105 916.20001220703 2021-05-27T09:24:20.000Z 104 916.40002441406 2021-05-27T09:24:21.000Z 100 916.40002441406 2021-05-27T09:24:22.000Z 102 916.59997558594 2021-05-27T09:24:23.000Z 103 916.79998779297 2021-05-27T09:24:24.000Z 103 916.79998779297 2021-05-27T09:24:25.000Z 102 916.79998779297 2021-05-27T09:24:26.000Z 102 916.79998779297 2021-05-27T09:24:27.000Z 102 916.79998779297 2021-05-27T09:24:28.000Z 102 917.20001220703 2021-05-27T09:24:30.000Z 102 917.20001220703 2021-05-27T09:24:31.000Z 102 917.40002441406 2021-05-27T09:24:32.000Z 102 917.40002441406 2021-05-27T09:24:33.000Z 102 917.40002441406 2021-05-27T09:24:34.000Z 102 917.59997558594 2021-05-27T09:24:35.000Z 102 917.59997558594 2021-05-27T09:24:36.000Z 103 917.79998779297 2021-05-27T09:24:37.000Z 104 917.79998779297 2021-05-27T09:24:38.000Z 105 917.79998779297 2021-05-27T09:24:39.000Z 104 918.20001220703 2021-05-27T09:24:40.000Z 105 918.40002441406 2021-05-27T09:24:41.000Z 102 918.40002441406 2021-05-27T09:24:42.000Z 102 918.59997558594 2021-05-27T09:24:43.000Z 102 918.59997558594 2021-05-27T09:24:44.000Z 102 918.59997558594 2021-05-27T09:24:45.000Z 100 918.79998779297 2021-05-27T09:24:46.000Z 101 918.79998779297 2021-05-27T09:24:47.000Z 100 918.79998779297 2021-05-27T09:24:48.000Z 101 918.79998779297 2021-05-27T09:24:49.000Z 101 918.79998779297 2021-05-27T09:24:50.000Z 101 918.79998779297 2021-05-27T09:24:51.000Z 101 919 2021-05-27T09:24:52.000Z 101 919 2021-05-27T09:24:53.000Z 101 919.20001220703 2021-05-27T09:24:54.000Z 99 919.20001220703 2021-05-27T09:24:55.000Z 101 919.40002441406 2021-05-27T09:24:56.000Z 99 919.59997558594 2021-05-27T09:24:57.000Z 97 919.59997558594 2021-05-27T09:24:58.000Z 102 919.79998779297 2021-05-27T09:24:59.000Z 102 919.79998779297 2021-05-27T09:25:00.000Z 103 920 2021-05-27T09:25:01.000Z 103 920 2021-05-27T09:25:02.000Z 104 920 2021-05-27T09:25:03.000Z 104 920 2021-05-27T09:25:05.000Z 104 920 2021-05-27T09:25:06.000Z 104 920.20001220703 2021-05-27T09:25:07.000Z 104 920.20001220703 2021-05-27T09:25:08.000Z 103 920.20001220703 2021-05-27T09:25:09.000Z 104 920.40002441406 2021-05-27T09:25:10.000Z 105 920.40002441406 2021-05-27T09:25:11.000Z 107 920.59997558594 2021-05-27T09:25:12.000Z 107 920.59997558594 2021-05-27T09:25:13.000Z 107 920.59997558594 2021-05-27T09:25:14.000Z 108 920.59997558594 2021-05-27T09:25:15.000Z 107 920.59997558594 2021-05-27T09:25:16.000Z 106 920.79998779297 2021-05-27T09:25:17.000Z 107 921 2021-05-27T09:25:18.000Z 107 921 2021-05-27T09:25:19.000Z 107 921.20001220703 2021-05-27T09:25:20.000Z 108 921.20001220703 2021-05-27T09:25:21.000Z 106 921.40002441406 2021-05-27T09:25:22.000Z 107 921.40002441406 2021-05-27T09:25:23.000Z 106 921.40002441406 2021-05-27T09:25:24.000Z 104 921.59997558594 2021-05-27T09:25:25.000Z 105 921.79998779297 2021-05-27T09:25:26.000Z 105 921.79998779297 2021-05-27T09:25:27.000Z 106 922 2021-05-27T09:25:28.000Z 106 922.20001220703 2021-05-27T09:25:29.000Z 105 922.20001220703 2021-05-27T09:25:30.000Z 104 922.20001220703 2021-05-27T09:25:31.000Z 104 922.40002441406 2021-05-27T09:25:32.000Z 104 922.40002441406 2021-05-27T09:25:33.000Z 103 922.59997558594 2021-05-27T09:25:34.000Z 103 922.59997558594 2021-05-27T09:25:35.000Z 102 922.79998779297 2021-05-27T09:25:36.000Z 103 923 2021-05-27T09:25:37.000Z 103 923.20001220703 2021-05-27T09:25:38.000Z 104 923.20001220703 2021-05-27T09:25:39.000Z 105 923.20001220703 2021-05-27T09:25:40.000Z 106 923.40002441406 2021-05-27T09:25:41.000Z 105 923.40002441406 2021-05-27T09:25:42.000Z 103 923.59997558594 2021-05-27T09:25:43.000Z 105 923.79998779297 2021-05-27T09:25:44.000Z 105 923.79998779297 2021-05-27T09:25:45.000Z 105 924 2021-05-27T09:25:46.000Z 104 924 2021-05-27T09:25:47.000Z 104 924 2021-05-27T09:25:48.000Z 104 924.20001220703 2021-05-27T09:25:49.000Z 105 924 2021-05-27T09:25:50.000Z 105 924.20001220703 2021-05-27T09:25:51.000Z 105 924.20001220703 2021-05-27T09:25:52.000Z 103 924.20001220703 2021-05-27T09:25:53.000Z 103 924.20001220703 2021-05-27T09:25:54.000Z 105 924.20001220703 2021-05-27T09:25:55.000Z 103 924.20001220703 2021-05-27T09:25:56.000Z 103 924.20001220703 2021-05-27T09:25:57.000Z 104 924.20001220703 2021-05-27T09:25:58.000Z 104 924.20001220703 2021-05-27T09:25:59.000Z 104 924.59997558594 2021-05-27T09:26:00.000Z 105 924.59997558594 2021-05-27T09:26:01.000Z 105 924.79998779297 2021-05-27T09:26:02.000Z 105 925 2021-05-27T09:26:03.000Z 105 925 2021-05-27T09:26:04.000Z 104 925 2021-05-27T09:26:05.000Z 105 925 2021-05-27T09:26:06.000Z 105 925 2021-05-27T09:26:07.000Z 106 925 2021-05-27T09:26:08.000Z 107 925.20001220703 2021-05-27T09:26:09.000Z 107 925.20001220703 2021-05-27T09:26:10.000Z 107 925.20001220703 2021-05-27T09:26:11.000Z 107 925.40002441406 2021-05-27T09:26:12.000Z 107 925.40002441406 2021-05-27T09:26:13.000Z 107 925.59997558594 2021-05-27T09:26:14.000Z 107 925.79998779297 2021-05-27T09:26:15.000Z 108 926 2021-05-27T09:26:16.000Z 108 926.20001220703 2021-05-27T09:26:17.000Z 108 926.20001220703 2021-05-27T09:26:18.000Z 108 926.20001220703 2021-05-27T09:26:19.000Z 108 926.20001220703 2021-05-27T09:26:20.000Z 109 926.20001220703 2021-05-27T09:26:21.000Z 109 926.40002441406 2021-05-27T09:26:22.000Z 109 926.59997558594 2021-05-27T09:26:23.000Z 109 926.59997558594 2021-05-27T09:26:24.000Z 108 926.79998779297 2021-05-27T09:26:25.000Z 109 926.79998779297 2021-05-27T09:26:26.000Z 110 926.79998779297 2021-05-27T09:26:27.000Z 109 926.79998779297 2021-05-27T09:26:28.000Z 110 926.79998779297 2021-05-27T09:26:29.000Z 110 926.79998779297 2021-05-27T09:26:30.000Z 110 927 2021-05-27T09:26:31.000Z 111 927.20001220703 2021-05-27T09:26:32.000Z 109 927.40002441406 2021-05-27T09:26:33.000Z 108 927.40002441406 2021-05-27T09:26:34.000Z 109 927.59997558594 2021-05-27T09:26:35.000Z 109 927.59997558594 2021-05-27T09:26:36.000Z 109 927.79998779297 2021-05-27T09:26:37.000Z 108 927.79998779297 2021-05-27T09:26:38.000Z 107 928 2021-05-27T09:26:39.000Z 105 928 2021-05-27T09:26:40.000Z 105 928.20001220703 2021-05-27T09:26:41.000Z 105 928.20001220703 2021-05-27T09:26:42.000Z 105 928.40002441406 2021-05-27T09:26:43.000Z 105 928.40002441406 2021-05-27T09:26:44.000Z 106 928.59997558594 2021-05-27T09:26:45.000Z 106 928.59997558594 2021-05-27T09:26:46.000Z 106 928.59997558594 2021-05-27T09:26:47.000Z 106 928.59997558594 2021-05-27T09:26:48.000Z 107 928.79998779297 2021-05-27T09:26:49.000Z 106 929 2021-05-27T09:26:50.000Z 106 929 2021-05-27T09:26:51.000Z 105 929 2021-05-27T09:26:52.000Z 105 929.20001220703 2021-05-27T09:26:53.000Z 104 929.20001220703 2021-05-27T09:26:54.000Z 104 929.20001220703 2021-05-27T09:26:55.000Z 105 929.20001220703 2021-05-27T09:26:56.000Z 105 929.59997558594 2021-05-27T09:26:57.000Z 105 929.59997558594 2021-05-27T09:26:58.000Z 105 930 2021-05-27T09:27:00.000Z 106 930.20001220703 2021-05-27T09:27:01.000Z 106 930.20001220703 2021-05-27T09:27:02.000Z 106 930.20001220703 2021-05-27T09:27:03.000Z 105 930.40002441406 2021-05-27T09:27:04.000Z 106 930.40002441406 2021-05-27T09:27:05.000Z 106 930.59997558594 2021-05-27T09:27:06.000Z 106 930.79998779297 2021-05-27T09:27:07.000Z 107 930.79998779297 2021-05-27T09:27:08.000Z 107 931 2021-05-27T09:27:09.000Z 107 931 2021-05-27T09:27:10.000Z 107 931 2021-05-27T09:27:11.000Z 107 931.20001220703 2021-05-27T09:27:12.000Z 106 931.20001220703 2021-05-27T09:27:13.000Z 106 931.20001220703 2021-05-27T09:27:14.000Z 105 931.20001220703 2021-05-27T09:27:15.000Z 105 931.20001220703 2021-05-27T09:27:16.000Z 105 931.20001220703 2021-05-27T09:27:17.000Z 105 931.40002441406 2021-05-27T09:27:18.000Z 105 931.40002441406 2021-05-27T09:27:19.000Z 105 931.59997558594 2021-05-27T09:27:20.000Z 105 931.79998779297 2021-05-27T09:27:21.000Z 105 932 2021-05-27T09:27:22.000Z 105 932.20001220703 2021-05-27T09:27:23.000Z 105 932.20001220703 2021-05-27T09:27:24.000Z 106 932.20001220703 2021-05-27T09:27:25.000Z 106 932.20001220703 2021-05-27T09:27:26.000Z 106 932.40002441406 2021-05-27T09:27:27.000Z 106 932.40002441406 2021-05-27T09:27:28.000Z 106 932.40002441406 2021-05-27T09:27:29.000Z 106 932.40002441406 2021-05-27T09:27:30.000Z 106 932.79998779297 2021-05-27T09:27:31.000Z 106 933 2021-05-27T09:27:32.000Z 106 933.20001220703 2021-05-27T09:27:33.000Z 106 933.40002441406 2021-05-27T09:27:34.000Z 106 933.59997558594 2021-05-27T09:27:35.000Z 106 933.79998779297 2021-05-27T09:27:36.000Z 107 934 2021-05-27T09:27:37.000Z 107 934.20001220703 2021-05-27T09:27:39.000Z 107 934.20001220703 2021-05-27T09:27:40.000Z 107 934.59997558594 2021-05-27T09:27:42.000Z 108 934.59997558594 2021-05-27T09:27:43.000Z 108 934.79998779297 2021-05-27T09:27:44.000Z 108 935 2021-05-27T09:27:45.000Z 107 935 2021-05-27T09:27:46.000Z 107 935.20001220703 2021-05-27T09:27:47.000Z 107 935.20001220703 2021-05-27T09:27:48.000Z 106 935.20001220703 2021-05-27T09:27:49.000Z 106 935.20001220703 2021-05-27T09:27:50.000Z 106 935.20001220703 2021-05-27T09:27:51.000Z 106 935.20001220703 2021-05-27T09:27:52.000Z 104 935.20001220703 2021-05-27T09:27:53.000Z 105 935.20001220703 2021-05-27T09:27:54.000Z 106 935.40002441406 2021-05-27T09:27:55.000Z 106 935.59997558594 2021-05-27T09:27:56.000Z 107 935.59997558594 2021-05-27T09:27:57.000Z 107 935.79998779297 2021-05-27T09:27:58.000Z 105 936 2021-05-27T09:28:00.000Z 102 936.20001220703 2021-05-27T09:28:01.000Z 103 936.20001220703 2021-05-27T09:28:02.000Z 104 936.20001220703 2021-05-27T09:28:03.000Z 104 936.40002441406 2021-05-27T09:28:04.000Z 103 936.40002441406 2021-05-27T09:28:05.000Z 104 936.40002441406 2021-05-27T09:28:06.000Z 104 936.40002441406 2021-05-27T09:28:07.000Z 103 936.40002441406 2021-05-27T09:28:08.000Z 105 936.59997558594 2021-05-27T09:28:09.000Z 103 936.79998779297 2021-05-27T09:28:10.000Z 103 937 2021-05-27T09:28:11.000Z 103 937 2021-05-27T09:28:12.000Z 102 937 2021-05-27T09:28:13.000Z 103 937.20001220703 2021-05-27T09:28:14.000Z 102 937.20001220703 2021-05-27T09:28:15.000Z 102 937.20001220703 2021-05-27T09:28:16.000Z 103 937.40002441406 2021-05-27T09:28:17.000Z 104 937.59997558594 2021-05-27T09:28:18.000Z 104 937.59997558594 2021-05-27T09:28:19.000Z 105 937.59997558594 2021-05-27T09:28:20.000Z 105 937.79998779297 2021-05-27T09:28:21.000Z 106 938 2021-05-27T09:28:22.000Z 107 938 2021-05-27T09:28:23.000Z 105 938 2021-05-27T09:28:24.000Z 105 938.20001220703 2021-05-27T09:28:25.000Z 104 938.20001220703 2021-05-27T09:28:26.000Z 104 938.40002441406 2021-05-27T09:28:27.000Z 104 938.59997558594 2021-05-27T09:28:28.000Z 104 938.79998779297 2021-05-27T09:28:29.000Z 103 939 2021-05-27T09:28:30.000Z 102 939 2021-05-27T09:28:31.000Z 103 939 2021-05-27T09:28:32.000Z 103 939.20001220703 2021-05-27T09:28:33.000Z 104 939.20001220703 2021-05-27T09:28:34.000Z 103 939.20001220703 2021-05-27T09:28:35.000Z 104 939.20001220703 2021-05-27T09:28:36.000Z 105 939.40002441406 2021-05-27T09:28:37.000Z 107 939.40002441406 2021-05-27T09:28:38.000Z 105 939.59997558594 2021-05-27T09:28:39.000Z 105 939.59997558594 2021-05-27T09:28:40.000Z 106 939.59997558594 2021-05-27T09:28:41.000Z 107 939.59997558594 2021-05-27T09:28:42.000Z 107 939.59997558594 2021-05-27T09:28:43.000Z 109 939.59997558594 2021-05-27T09:28:44.000Z 108 939.59997558594 2021-05-27T09:28:45.000Z 109 939.79998779297 2021-05-27T09:28:46.000Z 110 940 2021-05-27T09:28:47.000Z 109 940 2021-05-27T09:28:48.000Z 108 940 2021-05-27T09:28:49.000Z 107 940.20001220703 2021-05-27T09:28:51.000Z 106 940.40002441406 2021-05-27T09:28:52.000Z 106 940.59997558594 2021-05-27T09:28:53.000Z 107 940.79998779297 2021-05-27T09:28:54.000Z 106 940.79998779297 2021-05-27T09:28:55.000Z 108 940.79998779297 2021-05-27T09:28:56.000Z 107 941 2021-05-27T09:28:57.000Z 107 941 2021-05-27T09:28:58.000Z 108 941.20001220703 2021-05-27T09:28:59.000Z 108 941.20001220703 2021-05-27T09:29:00.000Z 106 941.20001220703 2021-05-27T09:29:01.000Z 106 941.40002441406 2021-05-27T09:29:02.000Z 106 941.59997558594 2021-05-27T09:29:03.000Z 107 941.59997558594 2021-05-27T09:29:04.000Z 107 941.79998779297 2021-05-27T09:29:05.000Z 108 942 2021-05-27T09:29:06.000Z 106 942 2021-05-27T09:29:07.000Z 106 942.20001220703 2021-05-27T09:29:08.000Z 107 942.20001220703 2021-05-27T09:29:09.000Z 106 942.20001220703 2021-05-27T09:29:10.000Z 105 942.20001220703 2021-05-27T09:29:11.000Z 106 942 2021-05-27T09:29:12.000Z 105 942 2021-05-27T09:29:13.000Z 106 942 2021-05-27T09:29:14.000Z 105 942 2021-05-27T09:29:15.000Z 104 942.20001220703 2021-05-27T09:29:16.000Z 104 942.20001220703 2021-05-27T09:29:17.000Z 104 942.40002441406 2021-05-27T09:29:18.000Z 103 942.40002441406 2021-05-27T09:29:19.000Z 103 942.40002441406 2021-05-27T09:29:20.000Z 104 942.40002441406 2021-05-27T09:29:21.000Z 105 942.40002441406 2021-05-27T09:29:22.000Z 104 942.40002441406 2021-05-27T09:29:23.000Z 104 942.20001220703 2021-05-27T09:29:24.000Z 102 942.20001220703 2021-05-27T09:29:25.000Z 101 942.20001220703 2021-05-27T09:29:26.000Z 102 942.20001220703 2021-05-27T09:29:27.000Z 102 942.40002441406 2021-05-27T09:29:28.000Z 103 942.40002441406 2021-05-27T09:29:29.000Z 104 942.59997558594 2021-05-27T09:29:30.000Z 103 942.79998779297 2021-05-27T09:29:31.000Z 106 942.79998779297 2021-05-27T09:29:32.000Z 105 943 2021-05-27T09:29:33.000Z 104 943 2021-05-27T09:29:34.000Z 102 943 2021-05-27T09:29:35.000Z 104 943 2021-05-27T09:29:36.000Z 105 943.20001220703 2021-05-27T09:29:37.000Z 104 943.20001220703 2021-05-27T09:29:38.000Z 104 943.20001220703 2021-05-27T09:29:39.000Z 103 943.20001220703 2021-05-27T09:29:40.000Z 103 943.40002441406 2021-05-27T09:29:41.000Z 103 943.59997558594 2021-05-27T09:29:42.000Z 103 943.79998779297 2021-05-27T09:29:43.000Z 104 944 2021-05-27T09:29:44.000Z 102 944.20001220703 2021-05-27T09:29:45.000Z 102 944.20001220703 2021-05-27T09:29:46.000Z 102 944.40002441406 2021-05-27T09:29:47.000Z 103 944.40002441406 2021-05-27T09:29:48.000Z 103 944.40002441406 2021-05-27T09:29:50.000Z 104 944.59997558594 2021-05-27T09:29:51.000Z 105 944.59997558594 2021-05-27T09:29:52.000Z 104 944.59997558594 2021-05-27T09:29:53.000Z 104 944.79998779297 2021-05-27T09:29:54.000Z 103 945 2021-05-27T09:29:55.000Z 102 945 2021-05-27T09:29:56.000Z 102 945.20001220703 2021-05-27T09:29:57.000Z 101 945.40002441406 2021-05-27T09:29:58.000Z 101 945.40002441406 2021-05-27T09:29:59.000Z 100 945.40002441406 2021-05-27T09:30:00.000Z 101 945.59997558594 2021-05-27T09:30:01.000Z 101 945.59997558594 2021-05-27T09:30:02.000Z 101 945.79998779297 2021-05-27T09:30:03.000Z 102 946 2021-05-27T09:30:04.000Z 103 946 2021-05-27T09:30:05.000Z 101 946.20001220703 2021-05-27T09:30:06.000Z 101 946.20001220703 2021-05-27T09:30:07.000Z 101 946.40002441406 2021-05-27T09:30:08.000Z 101 946.40002441406 2021-05-27T09:30:09.000Z 100 946.59997558594 2021-05-27T09:30:10.000Z 100 946.59997558594 2021-05-27T09:30:11.000Z 99 946.79998779297 2021-05-27T09:30:12.000Z 99 946.79998779297 2021-05-27T09:30:13.000Z 100 946.79998779297 2021-05-27T09:30:14.000Z 102 946.79998779297 2021-05-27T09:30:15.000Z 103 947 2021-05-27T09:30:16.000Z 103 947 2021-05-27T09:30:17.000Z 102 947 2021-05-27T09:30:18.000Z 102 947 2021-05-27T09:30:19.000Z 102 947.20001220703 2021-05-27T09:30:20.000Z 101 947.40002441406 2021-05-27T09:30:21.000Z 102 947.59997558594 2021-05-27T09:30:22.000Z 101 947.59997558594 2021-05-27T09:30:23.000Z 101 947.79998779297 2021-05-27T09:30:24.000Z 102 947.79998779297 2021-05-27T09:30:25.000Z 104 948 2021-05-27T09:30:26.000Z 102 948 2021-05-27T09:30:27.000Z 100 948.20001220703 2021-05-27T09:30:28.000Z 102 948.20001220703 2021-05-27T09:30:29.000Z 102 948.40002441406 2021-05-27T09:30:30.000Z 103 948.40002441406 2021-05-27T09:30:31.000Z 102 948.59997558594 2021-05-27T09:30:32.000Z 99 948.59997558594 2021-05-27T09:30:33.000Z 102 948.79998779297 2021-05-27T09:30:34.000Z 100 948.79998779297 2021-05-27T09:30:35.000Z 102 948.79998779297 2021-05-27T09:30:36.000Z 101 949 2021-05-27T09:30:37.000Z 101 949.20001220703 2021-05-27T09:30:38.000Z 100 949.20001220703 2021-05-27T09:30:39.000Z 102 949.20001220703 2021-05-27T09:30:40.000Z 100 949.40002441406 2021-05-27T09:30:41.000Z 100 949.40002441406 2021-05-27T09:30:42.000Z 100 949.59997558594 2021-05-27T09:30:44.000Z 102 949.79998779297 2021-05-27T09:30:45.000Z 100 950 2021-05-27T09:30:46.000Z 102 950 2021-05-27T09:30:47.000Z 102 950.20001220703 2021-05-27T09:30:48.000Z 102 950.40002441406 2021-05-27T09:30:49.000Z 101 950.40002441406 2021-05-27T09:30:50.000Z 101 950.40002441406 2021-05-27T09:30:51.000Z 100 950.40002441406 2021-05-27T09:30:52.000Z 100 950.59997558594 2021-05-27T09:30:53.000Z 100 950.79998779297 2021-05-27T09:30:54.000Z 101 950.79998779297 2021-05-27T09:30:55.000Z 101 951 2021-05-27T09:30:56.000Z 101 951.20001220703 2021-05-27T09:30:57.000Z 102 951.40002441406 2021-05-27T09:30:58.000Z 101 951.40002441406 2021-05-27T09:30:59.000Z 101 951.59997558594 2021-05-27T09:31:00.000Z 101 951.59997558594 2021-05-27T09:31:01.000Z 100 951.59997558594 2021-05-27T09:31:02.000Z 99 951.79998779297 2021-05-27T09:31:03.000Z 98 952 2021-05-27T09:31:04.000Z 101 952.20001220703 2021-05-27T09:31:05.000Z 101 952.40002441406 2021-05-27T09:31:06.000Z 100 952.40002441406 2021-05-27T09:31:07.000Z 101 952.59997558594 2021-05-27T09:31:08.000Z 100 952.59997558594 2021-05-27T09:31:09.000Z 99 952.79998779297 2021-05-27T09:31:10.000Z 99 952.79998779297 2021-05-27T09:31:11.000Z 99 952.79998779297 2021-05-27T09:31:12.000Z 99 953 2021-05-27T09:31:13.000Z 99 953.20001220703 2021-05-27T09:31:14.000Z 98 953.20001220703 2021-05-27T09:31:15.000Z 100 953.40002441406 2021-05-27T09:31:16.000Z 102 953.59997558594 2021-05-27T09:31:17.000Z 102 953.59997558594 2021-05-27T09:31:18.000Z 102 954 2021-05-27T09:31:19.000Z 102 954.20001220703 2021-05-27T09:31:20.000Z 101 954.20001220703 2021-05-27T09:31:21.000Z 102 954.20001220703 2021-05-27T09:31:22.000Z 102 954.20001220703 2021-05-27T09:31:23.000Z 102 954.20001220703 2021-05-27T09:31:24.000Z 102 954.20001220703 2021-05-27T09:31:25.000Z 103 954.20001220703 2021-05-27T09:31:26.000Z 101 954.40002441406 2021-05-27T09:31:27.000Z 100 954.59997558594 2021-05-27T09:31:28.000Z 101 954.79998779297 2021-05-27T09:31:29.000Z 101 954.79998779297 2021-05-27T09:31:30.000Z 101 955 2021-05-27T09:31:31.000Z 101 955 2021-05-27T09:31:32.000Z 103 955 2021-05-27T09:31:33.000Z 102 955.20001220703 2021-05-27T09:31:34.000Z 102 955.20001220703 2021-05-27T09:31:35.000Z 101 955.40002441406 2021-05-27T09:31:36.000Z 101 955.40002441406 2021-05-27T09:31:37.000Z 101 955.79998779297 2021-05-27T09:31:38.000Z 100 955.79998779297 2021-05-27T09:31:39.000Z 100 956.20001220703 2021-05-27T09:31:41.000Z 99 956.20001220703 2021-05-27T09:31:42.000Z 99 956.40002441406 2021-05-27T09:31:43.000Z 99 956.40002441406 2021-05-27T09:31:44.000Z 99 956.59997558594 2021-05-27T09:31:45.000Z 101 956.59997558594 2021-05-27T09:31:46.000Z 100 956.59997558594 2021-05-27T09:31:47.000Z 99 956.59997558594 2021-05-27T09:31:48.000Z 101 956.79998779297 2021-05-27T09:31:49.000Z 100 956.79998779297 2021-05-27T09:31:50.000Z 100 957 2021-05-27T09:31:51.000Z 99 957.20001220703 2021-05-27T09:31:52.000Z 99 957.20001220703 2021-05-27T09:31:53.000Z 99 957.40002441406 2021-05-27T09:31:54.000Z 99 957.40002441406 2021-05-27T09:31:55.000Z 99 957.59997558594 2021-05-27T09:31:56.000Z 99 957.59997558594 2021-05-27T09:31:57.000Z 99 957.59997558594 2021-05-27T09:31:58.000Z 103 957.79998779297 2021-05-27T09:31:59.000Z 102 958 2021-05-27T09:32:00.000Z 102 958 2021-05-27T09:32:01.000Z 102 958.20001220703 2021-05-27T09:32:02.000Z 101 958.20001220703 2021-05-27T09:32:03.000Z 101 958.40002441406 2021-05-27T09:32:04.000Z 100 958.59997558594 2021-05-27T09:32:05.000Z 101 958.79998779297 2021-05-27T09:32:06.000Z 102 958.79998779297 2021-05-27T09:32:07.000Z 103 959 2021-05-27T09:32:08.000Z 102 959 2021-05-27T09:32:09.000Z 102 959 2021-05-27T09:32:10.000Z 104 959.20001220703 2021-05-27T09:32:11.000Z 105 959.40002441406 2021-05-27T09:32:12.000Z 108 959.40002441406 2021-05-27T09:32:13.000Z 107 959.59997558594 2021-05-27T09:32:14.000Z 109 959.79998779297 2021-05-27T09:32:15.000Z 113 959.79998779297 2021-05-27T09:32:16.000Z 107 960 2021-05-27T09:32:17.000Z 108 960 2021-05-27T09:32:18.000Z 109 960.20001220703 2021-05-27T09:32:19.000Z 110 960.20001220703 2021-05-27T09:32:20.000Z 110 960 2021-05-27T09:32:21.000Z 109 960 2021-05-27T09:32:22.000Z 109 960.20001220703 2021-05-27T09:32:23.000Z 111 960.20001220703 2021-05-27T09:32:24.000Z 110 960.20001220703 2021-05-27T09:32:25.000Z 110 960.20001220703 2021-05-27T09:32:26.000Z 110 960.59997558594 2021-05-27T09:32:27.000Z 114 960.79998779297 2021-05-27T09:32:28.000Z 112 960.79998779297 2021-05-27T09:32:29.000Z 111 961 2021-05-27T09:32:30.000Z 109 961 2021-05-27T09:32:31.000Z 109 961 2021-05-27T09:32:32.000Z 108 961.20001220703 2021-05-27T09:32:33.000Z 108 961.40002441406 2021-05-27T09:32:34.000Z 107 961.79998779297 2021-05-27T09:32:35.000Z 106 961.79998779297 2021-05-27T09:32:37.000Z 105 962 2021-05-27T09:32:38.000Z 105 962 2021-05-27T09:32:39.000Z 105 962 2021-05-27T09:32:40.000Z 105 962 2021-05-27T09:32:41.000Z 107 962.20001220703 2021-05-27T09:32:42.000Z 106 962.20001220703 2021-05-27T09:32:43.000Z 104 962.40002441406 2021-05-27T09:32:44.000Z 102 962.40002441406 2021-05-27T09:32:45.000Z 102 962.79998779297 2021-05-27T09:32:46.000Z 104 962.79998779297 2021-05-27T09:32:47.000Z 105 963 2021-05-27T09:32:48.000Z 104 963 2021-05-27T09:32:49.000Z 103 963 2021-05-27T09:32:50.000Z 102 963.20001220703 2021-05-27T09:32:51.000Z 103 963.20001220703 2021-05-27T09:32:52.000Z 104 963.59997558594 2021-05-27T09:32:53.000Z 104 963.79998779297 2021-05-27T09:32:54.000Z 103 964 2021-05-27T09:32:55.000Z 103 964 2021-05-27T09:32:56.000Z 103 964 2021-05-27T09:32:57.000Z 103 964 2021-05-27T09:32:58.000Z 103 964.20001220703 2021-05-27T09:32:59.000Z 100 964.20001220703 2021-05-27T09:33:00.000Z 102 964.40002441406 2021-05-27T09:33:01.000Z 102 964.59997558594 2021-05-27T09:33:02.000Z 101 964.79998779297 2021-05-27T09:33:03.000Z 102 964.79998779297 2021-05-27T09:33:04.000Z 101 964.79998779297 2021-05-27T09:33:05.000Z 102 964.79998779297 2021-05-27T09:33:06.000Z 100 964.79998779297 2021-05-27T09:33:07.000Z 101 965 2021-05-27T09:33:08.000Z 102 965 2021-05-27T09:33:09.000Z 102 965 2021-05-27T09:33:10.000Z 102 965 2021-05-27T09:33:11.000Z 103 965 2021-05-27T09:33:12.000Z 104 965.20001220703 2021-05-27T09:33:14.000Z 100 965.20001220703 2021-05-27T09:33:15.000Z 101 965.20001220703 2021-05-27T09:33:16.000Z 101 965.40002441406 2021-05-27T09:33:17.000Z 101 965.40002441406 2021-05-27T09:33:18.000Z 103 965.59997558594 2021-05-27T09:33:19.000Z 102 965.79998779297 2021-05-27T09:33:20.000Z 103 965.79998779297 2021-05-27T09:33:21.000Z 103 966 2021-05-27T09:33:22.000Z 104 966 2021-05-27T09:33:23.000Z 104 966.20001220703 2021-05-27T09:33:24.000Z 105 966 2021-05-27T09:33:25.000Z 104 966.20001220703 2021-05-27T09:33:26.000Z 105 966.20001220703 2021-05-27T09:33:27.000Z 107 966.20001220703 2021-05-27T09:33:28.000Z 108 966.40002441406 2021-05-27T09:33:29.000Z 108 966.40002441406 2021-05-27T09:33:30.000Z 108 966.40002441406 2021-05-27T09:33:31.000Z 102 966.59997558594 2021-05-27T09:33:32.000Z 101 966.59997558594 2021-05-27T09:33:33.000Z 99 966.59997558594 2021-05-27T09:33:34.000Z 99 967 2021-05-27T09:33:36.000Z 99 967.20001220703 2021-05-27T09:33:37.000Z 99 967.20001220703 2021-05-27T09:33:38.000Z 99 967.20001220703 2021-05-27T09:33:39.000Z 98 967.40002441406 2021-05-27T09:33:40.000Z 100 967.40002441406 2021-05-27T09:33:41.000Z 100 967.40002441406 2021-05-27T09:33:42.000Z 99 967.40002441406 2021-05-27T09:33:43.000Z 101 967.40002441406 2021-05-27T09:33:44.000Z 99 967.59997558594 2021-05-27T09:33:45.000Z 100 967.79998779297 2021-05-27T09:33:46.000Z 101 967.79998779297 2021-05-27T09:33:47.000Z 100 968 2021-05-27T09:33:48.000Z 100 968 2021-05-27T09:33:49.000Z 101 968.20001220703 2021-05-27T09:33:50.000Z 100 968.40002441406 2021-05-27T09:33:51.000Z 100 968.40002441406 2021-05-27T09:33:52.000Z 100 968.59997558594 2021-05-27T09:33:53.000Z 99 968.59997558594 2021-05-27T09:33:54.000Z 99 968.59997558594 2021-05-27T09:33:55.000Z 99 968.79998779297 2021-05-27T09:33:56.000Z 99 968.79998779297 2021-05-27T09:33:57.000Z 100 968.79998779297 2021-05-27T09:33:58.000Z 101 969 2021-05-27T09:33:59.000Z 101 969.20001220703 2021-05-27T09:34:00.000Z 102 969.20001220703 2021-05-27T09:34:01.000Z 102 969.40002441406 2021-05-27T09:34:02.000Z 102 969.59997558594 2021-05-27T09:34:03.000Z 100 969.59997558594 2021-05-27T09:34:04.000Z 102 969.59997558594 2021-05-27T09:34:05.000Z 101 969.79998779297 2021-05-27T09:34:06.000Z 100 969.79998779297 2021-05-27T09:34:07.000Z 100 970 2021-05-27T09:34:08.000Z 99 970 2021-05-27T09:34:09.000Z 101 970 2021-05-27T09:34:10.000Z 100 970.20001220703 2021-05-27T09:34:11.000Z 101 970.20001220703 2021-05-27T09:34:12.000Z 102 970.40002441406 2021-05-27T09:34:13.000Z 102 970.59997558594 2021-05-27T09:34:14.000Z 102 970.59997558594 2021-05-27T09:34:15.000Z 104 970.59997558594 2021-05-27T09:34:16.000Z 104 970.79998779297 2021-05-27T09:34:17.000Z 104 970.79998779297 2021-05-27T09:34:18.000Z 104 971 2021-05-27T09:34:19.000Z 103 971.20001220703 2021-05-27T09:34:20.000Z 102 971.20001220703 2021-05-27T09:34:21.000Z 101 971.20001220703 2021-05-27T09:34:22.000Z 103 971.20001220703 2021-05-27T09:34:23.000Z 102 971.20001220703 2021-05-27T09:34:24.000Z 102 971.20001220703 2021-05-27T09:34:25.000Z 101 971.20001220703 2021-05-27T09:34:26.000Z 102 971.40002441406 2021-05-27T09:34:27.000Z 101 971.59997558594 2021-05-27T09:34:28.000Z 101 971.59997558594 2021-05-27T09:34:29.000Z 101 971.79998779297 2021-05-27T09:34:30.000Z 102 971.79998779297 2021-05-27T09:34:31.000Z 102 972.20001220703 2021-05-27T09:34:33.000Z 101 972.20001220703 2021-05-27T09:34:34.000Z 103 972.40002441406 2021-05-27T09:34:35.000Z 103 972.40002441406 2021-05-27T09:34:36.000Z 102 972.59997558594 2021-05-27T09:34:37.000Z 103 972.59997558594 2021-05-27T09:34:38.000Z 104 972.59997558594 2021-05-27T09:34:39.000Z 105 972.79998779297 2021-05-27T09:34:40.000Z 105 973 2021-05-27T09:34:41.000Z 105 973 2021-05-27T09:34:42.000Z 106 973.20001220703 2021-05-27T09:34:43.000Z 107 973.40002441406 2021-05-27T09:34:44.000Z 107 973.40002441406 2021-05-27T09:34:45.000Z 107 973.40002441406 2021-05-27T09:34:46.000Z 107 973.59997558594 2021-05-27T09:34:47.000Z 107 973.79998779297 2021-05-27T09:34:48.000Z 106 973.79998779297 2021-05-27T09:34:49.000Z 106 974 2021-05-27T09:34:50.000Z 106 974 2021-05-27T09:34:51.000Z 106 974 2021-05-27T09:34:52.000Z 106 974.20001220703 2021-05-27T09:34:54.000Z 106 974.20001220703 2021-05-27T09:34:55.000Z 107 974 2021-05-27T09:34:56.000Z 105 974 2021-05-27T09:34:57.000Z 106 974 2021-05-27T09:34:58.000Z 105 974 2021-05-27T09:34:59.000Z 104 974 2021-05-27T09:35:00.000Z 103 974 2021-05-27T09:35:01.000Z 103 974 2021-05-27T09:35:02.000Z 102 974 2021-05-27T09:35:03.000Z 98 974 2021-05-27T09:35:04.000Z 98 974 2021-05-27T09:35:05.000Z 98 974 2021-05-27T09:35:06.000Z 99 974 2021-05-27T09:35:07.000Z 99 973.79998779297 2021-05-27T09:35:08.000Z 100 973.79998779297 2021-05-27T09:35:09.000Z 100 973.79998779297 2021-05-27T09:35:10.000Z 100 973.79998779297 2021-05-27T09:35:11.000Z 100 973.79998779297 2021-05-27T09:35:12.000Z 101 973.79998779297 2021-05-27T09:35:13.000Z 100 973.79998779297 2021-05-27T09:35:14.000Z 101 973.79998779297 2021-05-27T09:35:15.000Z 100 973.79998779297 2021-05-27T09:35:16.000Z 100 974 2021-05-27T09:35:17.000Z 100 974 2021-05-27T09:35:18.000Z 98 974 2021-05-27T09:35:19.000Z 98 974.20001220703 2021-05-27T09:35:20.000Z 97 974.40002441406 2021-05-27T09:35:21.000Z 96 974.59997558594 2021-05-27T09:35:22.000Z 97 974.79998779297 2021-05-27T09:35:23.000Z 97 974.79998779297 2021-05-27T09:35:24.000Z 96 974.79998779297 2021-05-27T09:35:25.000Z 100 974.79998779297 2021-05-27T09:35:26.000Z 101 974.79998779297 2021-05-27T09:35:27.000Z 104 974.79998779297 2021-05-27T09:35:28.000Z 106 975 2021-05-27T09:35:29.000Z 107 975.20001220703 2021-05-27T09:35:30.000Z 108 975.20001220703 2021-05-27T09:35:31.000Z 109 975.20001220703 2021-05-27T09:35:32.000Z 110 975.20001220703 2021-05-27T09:35:33.000Z 110 975.20001220703 2021-05-27T09:35:34.000Z 109 975.20001220703 2021-05-27T09:35:35.000Z 110 975.20001220703 2021-05-27T09:35:36.000Z 108 975.20001220703 2021-05-27T09:35:37.000Z 108 975.20001220703 2021-05-27T09:35:38.000Z 106 975.20001220703 2021-05-27T09:35:39.000Z 104 975.20001220703 2021-05-27T09:35:40.000Z 103 975.20001220703 2021-05-27T09:35:41.000Z 102 975.40002441406 2021-05-27T09:35:42.000Z 102 975.40002441406 2021-05-27T09:35:43.000Z 102 975.40002441406 2021-05-27T09:35:44.000Z 101 975.59997558594 2021-05-27T09:35:45.000Z 100 975.59997558594 2021-05-27T09:35:46.000Z 98 975.79998779297 2021-05-27T09:35:47.000Z 97 976 2021-05-27T09:35:48.000Z 97 976 2021-05-27T09:35:49.000Z 97 976.20001220703 2021-05-27T09:35:50.000Z 97 976.20001220703 2021-05-27T09:35:51.000Z 98 976.20001220703 2021-05-27T09:35:52.000Z 98 976.40002441406 2021-05-27T09:35:53.000Z 98 976.59997558594 2021-05-27T09:35:54.000Z 96 976.79998779297 2021-05-27T09:35:55.000Z 99 976.79998779297 2021-05-27T09:35:56.000Z 96 977 2021-05-27T09:35:57.000Z 95 977 2021-05-27T09:35:58.000Z 98 977 2021-05-27T09:35:59.000Z 96 976.79998779297 2021-05-27T09:36:00.000Z 98 976.79998779297 2021-05-27T09:36:01.000Z 99 977 2021-05-27T09:36:02.000Z 99 977.20001220703 2021-05-27T09:36:03.000Z 98 977.59997558594 2021-05-27T09:36:05.000Z 98 977.79998779297 2021-05-27T09:36:06.000Z 98 978 2021-05-27T09:36:07.000Z 98 978 2021-05-27T09:36:08.000Z 98 978 2021-05-27T09:36:09.000Z 98 978 2021-05-27T09:36:10.000Z 98 978 2021-05-27T09:36:11.000Z 97 978 2021-05-27T09:36:12.000Z 98 978 2021-05-27T09:36:13.000Z 99 978.20001220703 2021-05-27T09:36:14.000Z 99 978.40002441406 2021-05-27T09:36:15.000Z 99 978.59997558594 2021-05-27T09:36:16.000Z 100 978.79998779297 2021-05-27T09:36:17.000Z 100 978.79998779297 2021-05-27T09:36:18.000Z 98 979 2021-05-27T09:36:19.000Z 99 979.20001220703 2021-05-27T09:36:20.000Z 99 979.40002441406 2021-05-27T09:36:21.000Z 98 979.40002441406 2021-05-27T09:36:22.000Z 98 979.59997558594 2021-05-27T09:36:23.000Z 100 979.79998779297 2021-05-27T09:36:24.000Z 101 980 2021-05-27T09:36:25.000Z 102 980.20001220703 2021-05-27T09:36:26.000Z 101 980.20001220703 2021-05-27T09:36:27.000Z 102 980.40002441406 2021-05-27T09:36:28.000Z 101 980.40002441406 2021-05-27T09:36:29.000Z 100 980.40002441406 2021-05-27T09:36:30.000Z 100 980.40002441406 2021-05-27T09:36:31.000Z 100 980.40002441406 2021-05-27T09:36:32.000Z 99 980.59997558594 2021-05-27T09:36:33.000Z 100 980.59997558594 2021-05-27T09:36:34.000Z 98 980.79998779297 2021-05-27T09:36:35.000Z 97 980.79998779297 2021-05-27T09:36:36.000Z 100 980.79998779297 2021-05-27T09:36:37.000Z 99 980.79998779297 2021-05-27T09:36:38.000Z 97 981 2021-05-27T09:36:39.000Z 97 981 2021-05-27T09:36:40.000Z 98 981 2021-05-27T09:36:41.000Z 99 981 2021-05-27T09:36:42.000Z 99 981.20001220703 2021-05-27T09:36:43.000Z 97 981.20001220703 2021-05-27T09:36:44.000Z 97 981.20001220703 2021-05-27T09:36:45.000Z 95 981.20001220703 2021-05-27T09:36:50.000Z 96 981.20001220703 2021-05-27T09:36:51.000Z 97 981 2021-05-27T09:36:52.000Z 94 981 2021-05-27T09:36:53.000Z 95 981 2021-05-27T09:36:54.000Z 93 981 2021-05-27T09:36:55.000Z 93 981 2021-05-27T09:36:56.000Z 93 980.79998779297 2021-05-27T09:36:57.000Z 92 980.79998779297 2021-05-27T09:36:58.000Z 92 980.59997558594 2021-05-27T09:36:59.000Z 93 980.79998779297 2021-05-27T09:37:00.000Z 93 980.79998779297 2021-05-27T09:37:01.000Z 93 981.20001220703 2021-05-27T09:37:03.000Z 94 981.40002441406 2021-05-27T09:37:04.000Z 94 981.40002441406 2021-05-27T09:37:05.000Z 93 981.59997558594 2021-05-27T09:37:06.000Z 94 981.79998779297 2021-05-27T09:37:07.000Z 93 981.79998779297 2021-05-27T09:37:08.000Z 93 981.79998779297 2021-05-27T09:37:09.000Z 93 981.79998779297 2021-05-27T09:37:10.000Z 95 982 2021-05-27T09:37:11.000Z 96 982 2021-05-27T09:37:12.000Z 96 982 2021-05-27T09:37:13.000Z 97 982 2021-05-27T09:37:14.000Z 96 982.20001220703 2021-05-27T09:37:15.000Z 96 982.20001220703 2021-05-27T09:37:16.000Z 96 982.40002441406 2021-05-27T09:37:17.000Z 95 982.59997558594 2021-05-27T09:37:18.000Z 96 982.59997558594 2021-05-27T09:37:19.000Z 95 982.59997558594 2021-05-27T09:37:20.000Z 98 982.59997558594 2021-05-27T09:37:21.000Z 97 982.79998779297 2021-05-27T09:37:22.000Z 97 983 2021-05-27T09:37:23.000Z 97 983 2021-05-27T09:37:24.000Z 97 983.20001220703 2021-05-27T09:37:25.000Z 96 983.20001220703 2021-05-27T09:37:26.000Z 95 983.20001220703 2021-05-27T09:37:27.000Z 96 983.20001220703 2021-05-27T09:37:28.000Z 97 983.20001220703 2021-05-27T09:37:29.000Z 98 983.20001220703 2021-05-27T09:37:30.000Z 98 983.40002441406 2021-05-27T09:37:31.000Z 99 983.40002441406 2021-05-27T09:37:32.000Z 101 983.40002441406 2021-05-27T09:37:33.000Z 102 983.40002441406 2021-05-27T09:37:34.000Z 101 983.59997558594 2021-05-27T09:37:35.000Z 101 983.59997558594 2021-05-27T09:37:36.000Z 101 983.79998779297 2021-05-27T09:37:37.000Z 102 983.79998779297 2021-05-27T09:37:38.000Z 102 984 2021-05-27T09:37:39.000Z 102 984.20001220703 2021-05-27T09:37:40.000Z 102 984.40002441406 2021-05-27T09:37:41.000Z 103 984.40002441406 2021-05-27T09:37:42.000Z 102 984.40002441406 2021-05-27T09:37:43.000Z 103 984.59997558594 2021-05-27T09:37:44.000Z 103 984.59997558594 2021-05-27T09:37:45.000Z 103 984.59997558594 2021-05-27T09:37:46.000Z 103 984.59997558594 2021-05-27T09:37:47.000Z 103 984.59997558594 2021-05-27T09:37:48.000Z 103 984.79998779297 2021-05-27T09:37:49.000Z 103 985 2021-05-27T09:37:50.000Z 103 985 2021-05-27T09:37:51.000Z 103 985.20001220703 2021-05-27T09:37:52.000Z 103 985.20001220703 2021-05-27T09:37:53.000Z 103 985.20001220703 2021-05-27T09:37:54.000Z 103 985.40002441406 2021-05-27T09:37:55.000Z 103 985.40002441406 2021-05-27T09:37:56.000Z 103 985.59997558594 2021-05-27T09:37:57.000Z 102 985.79998779297 2021-05-27T09:37:58.000Z 102 986 2021-05-27T09:38:00.000Z 104 986 2021-05-27T09:38:01.000Z 103 986 2021-05-27T09:38:02.000Z 105 986 2021-05-27T09:38:03.000Z 102 986.20001220703 2021-05-27T09:38:04.000Z 104 986.20001220703 2021-05-27T09:38:05.000Z 103 986.20001220703 2021-05-27T09:38:06.000Z 102 986.20001220703 2021-05-27T09:38:07.000Z 103 986.20001220703 2021-05-27T09:38:08.000Z 102 986.40002441406 2021-05-27T09:38:09.000Z 103 986.59997558594 2021-05-27T09:38:10.000Z 104 986.59997558594 2021-05-27T09:38:11.000Z 105 986.59997558594 2021-05-27T09:38:12.000Z 106 986.79998779297 2021-05-27T09:38:13.000Z 107 987 2021-05-27T09:38:14.000Z 107 987.20001220703 2021-05-27T09:38:15.000Z 107 987.40002441406 2021-05-27T09:38:16.000Z 107 987.40002441406 2021-05-27T09:38:17.000Z 106 987.59997558594 2021-05-27T09:38:18.000Z 106 987.59997558594 2021-05-27T09:38:19.000Z 105 987.59997558594 2021-05-27T09:38:20.000Z 106 987.59997558594 2021-05-27T09:38:21.000Z 106 987.79998779297 2021-05-27T09:38:22.000Z 105 987.79998779297 2021-05-27T09:38:23.000Z 106 987.79998779297 2021-05-27T09:38:24.000Z 106 987.79998779297 2021-05-27T09:38:25.000Z 107 987.79998779297 2021-05-27T09:38:26.000Z 107 987.79998779297 2021-05-27T09:38:27.000Z 107 987.79998779297 2021-05-27T09:38:28.000Z 107 987.79998779297 2021-05-27T09:38:29.000Z 106 987.79998779297 2021-05-27T09:38:30.000Z 106 988.20001220703 2021-05-27T09:38:31.000Z 106 988.40002441406 2021-05-27T09:38:32.000Z 106 988.40002441406 2021-05-27T09:38:33.000Z 106 988.59997558594 2021-05-27T09:38:34.000Z 106 988.79998779297 2021-05-27T09:38:35.000Z 106 988.79998779297 2021-05-27T09:38:36.000Z 106 989 2021-05-27T09:38:37.000Z 106 989 2021-05-27T09:38:38.000Z 107 989.20001220703 2021-05-27T09:38:39.000Z 108 989.20001220703 2021-05-27T09:38:40.000Z 107 989.40002441406 2021-05-27T09:38:41.000Z 107 989.59997558594 2021-05-27T09:38:42.000Z 105 989.59997558594 2021-05-27T09:38:43.000Z 103 989.59997558594 2021-05-27T09:38:44.000Z 103 989.59997558594 2021-05-27T09:38:45.000Z 105 989.79998779297 2021-05-27T09:38:46.000Z 106 989.79998779297 2021-05-27T09:38:47.000Z 106 989.79998779297 2021-05-27T09:38:48.000Z 107 989.79998779297 2021-05-27T09:38:49.000Z 107 990 2021-05-27T09:38:50.000Z 107 990.20001220703 2021-05-27T09:38:51.000Z 108 990.40002441406 2021-05-27T09:38:52.000Z 108 990.40002441406 2021-05-27T09:38:53.000Z 108 990.79998779297 2021-05-27T09:38:55.000Z 108 991 2021-05-27T09:38:56.000Z 108 991.20001220703 2021-05-27T09:38:57.000Z 109 991.20001220703 2021-05-27T09:38:58.000Z 109 991.20001220703 2021-05-27T09:38:59.000Z 109 991.40002441406 2021-05-27T09:39:00.000Z 109 991.40002441406 2021-05-27T09:39:01.000Z 109 991.40002441406 2021-05-27T09:39:02.000Z 109 991.59997558594 2021-05-27T09:39:03.000Z 109 991.59997558594 2021-05-27T09:39:04.000Z 109 992 2021-05-27T09:39:05.000Z 109 992.20001220703 2021-05-27T09:39:06.000Z 109 992.20001220703 2021-05-27T09:39:07.000Z 109 992.40002441406 2021-05-27T09:39:08.000Z 109 992.40002441406 2021-05-27T09:39:09.000Z 109 992.40002441406 2021-05-27T09:39:10.000Z 109 992.59997558594 2021-05-27T09:39:11.000Z 109 992.59997558594 2021-05-27T09:39:12.000Z 110 992.79998779297 2021-05-27T09:39:13.000Z 110 992.79998779297 2021-05-27T09:39:14.000Z 110 993 2021-05-27T09:39:15.000Z 110 993 2021-05-27T09:39:16.000Z 111 993.20001220703 2021-05-27T09:39:17.000Z 111 993.20001220703 2021-05-27T09:39:18.000Z 111 993.20001220703 2021-05-27T09:39:19.000Z 111 993.40002441406 2021-05-27T09:39:20.000Z 111 993.40002441406 2021-05-27T09:39:21.000Z 110 993.59997558594 2021-05-27T09:39:22.000Z 111 993.59997558594 2021-05-27T09:39:23.000Z 111 993.59997558594 2021-05-27T09:39:24.000Z 111 993.79998779297 2021-05-27T09:39:25.000Z 110 994 2021-05-27T09:39:26.000Z 110 994.20001220703 2021-05-27T09:39:27.000Z 110 994.20001220703 2021-05-27T09:39:28.000Z 110 994.40002441406 2021-05-27T09:39:29.000Z 110 994.40002441406 2021-05-27T09:39:30.000Z 110 994.59997558594 2021-05-27T09:39:31.000Z 110 994.59997558594 2021-05-27T09:39:32.000Z 110 994.79998779297 2021-05-27T09:39:33.000Z 110 995 2021-05-27T09:39:34.000Z 110 995.20001220703 2021-05-27T09:39:35.000Z 110 995.40002441406 2021-05-27T09:39:36.000Z 110 995.40002441406 2021-05-27T09:39:37.000Z 110 995.40002441406 2021-05-27T09:39:38.000Z 110 995.40002441406 2021-05-27T09:39:39.000Z 110 995.40002441406 2021-05-27T09:39:40.000Z 110 995.59997558594 2021-05-27T09:39:41.000Z 110 995.59997558594 2021-05-27T09:39:42.000Z 110 995.79998779297 2021-05-27T09:39:43.000Z 110 996 2021-05-27T09:39:44.000Z 110 996.20001220703 2021-05-27T09:39:46.000Z 110 996.20001220703 2021-05-27T09:39:47.000Z 109 996.40002441406 2021-05-27T09:39:48.000Z 109 996.40002441406 2021-05-27T09:39:50.000Z 109 996.40002441406 2021-05-27T09:39:51.000Z 109 996.40002441406 2021-05-27T09:39:52.000Z 109 996.40002441406 2021-05-27T09:39:53.000Z 108 996.40002441406 2021-05-27T09:39:54.000Z 108 996.59997558594 2021-05-27T09:39:55.000Z 108 996.59997558594 2021-05-27T09:39:56.000Z 108 996.79998779297 2021-05-27T09:39:57.000Z 108 997 2021-05-27T09:39:58.000Z 108 997.20001220703 2021-05-27T09:39:59.000Z 108 997.20001220703 2021-05-27T09:40:00.000Z 108 997.40002441406 2021-05-27T09:40:01.000Z 107 997.40002441406 2021-05-27T09:40:02.000Z 108 997.40002441406 2021-05-27T09:40:03.000Z 108 997.59997558594 2021-05-27T09:40:04.000Z 108 997.79998779297 2021-05-27T09:40:05.000Z 109 998 2021-05-27T09:40:06.000Z 108 998.20001220703 2021-05-27T09:40:07.000Z 107 998.40002441406 2021-05-27T09:40:08.000Z 106 998.59997558594 2021-05-27T09:40:09.000Z 107 998.59997558594 2021-05-27T09:40:10.000Z 107 998.79998779297 2021-05-27T09:40:11.000Z 109 998.79998779297 2021-05-27T09:40:12.000Z 109 998.79998779297 2021-05-27T09:40:13.000Z 111 998.79998779297 2021-05-27T09:40:14.000Z 113 999 2021-05-27T09:40:15.000Z 107 999 2021-05-27T09:40:16.000Z 107 999.40002441406 2021-05-27T09:40:18.000Z 106 999.40002441406 2021-05-27T09:40:19.000Z 105 999.40002441406 2021-05-27T09:40:20.000Z 105 999.59997558594 2021-05-27T09:40:21.000Z 104 999.59997558594 2021-05-27T09:40:22.000Z 104 999.79998779297 2021-05-27T09:40:23.000Z 105 1000 2021-05-27T09:40:24.000Z 106 1000.200012207 2021-05-27T09:40:25.000Z 105 1000.200012207 2021-05-27T09:40:26.000Z 106 1000.4000244141 2021-05-27T09:40:27.000Z 105 1000.5999755859 2021-05-27T09:40:28.000Z 106 1000.5999755859 2021-05-27T09:40:29.000Z 105 1000.799987793 2021-05-27T09:40:31.000Z 107 1001 2021-05-27T09:40:32.000Z 107 1001.200012207 2021-05-27T09:40:33.000Z 105 1001.4000244141 2021-05-27T09:40:34.000Z 103 1001.4000244141 2021-05-27T09:40:35.000Z 102 1001.4000244141 2021-05-27T09:40:36.000Z 100 1001.4000244141 2021-05-27T09:40:37.000Z 101 1001.4000244141 2021-05-27T09:40:38.000Z 101 1001.4000244141 2021-05-27T09:40:39.000Z 99 1001.4000244141 2021-05-27T09:40:40.000Z 100 1001.5999755859 2021-05-27T09:40:41.000Z 102 1001.5999755859 2021-05-27T09:40:42.000Z 103 1001.5999755859 2021-05-27T09:40:43.000Z 104 1001.5999755859 2021-05-27T09:40:44.000Z 105 1001.5999755859 2021-05-27T09:40:45.000Z 106 1001.799987793 2021-05-27T09:40:46.000Z 106 1001.799987793 2021-05-27T09:40:47.000Z 106 1001.799987793 2021-05-27T09:40:48.000Z 106 1001.799987793 2021-05-27T09:40:49.000Z 107 1002 2021-05-27T09:40:50.000Z 108 1002.200012207 2021-05-27T09:40:51.000Z 108 1002.4000244141 2021-05-27T09:40:52.000Z 109 1002.4000244141 2021-05-27T09:40:53.000Z 109 1002.5999755859 2021-05-27T09:40:54.000Z 109 1002.799987793 2021-05-27T09:40:55.000Z 108 1003 2021-05-27T09:40:56.000Z 108 1003.200012207 2021-05-27T09:40:57.000Z 108 1003.4000244141 2021-05-27T09:40:58.000Z 108 1003.4000244141 2021-05-27T09:40:59.000Z 108 1003.5999755859 2021-05-27T09:41:00.000Z 108 1003.5999755859 2021-05-27T09:41:01.000Z 108 1003.5999755859 2021-05-27T09:41:02.000Z 107 1004 2021-05-27T09:41:03.000Z 107 1004 2021-05-27T09:41:04.000Z 107 1004.200012207 2021-05-27T09:41:05.000Z 107 1004.200012207 2021-05-27T09:41:06.000Z 107 1004.4000244141 2021-05-27T09:41:07.000Z 107 1004.4000244141 2021-05-27T09:41:08.000Z 107 1004.5999755859 2021-05-27T09:41:09.000Z 107 1004.5999755859 2021-05-27T09:41:10.000Z 107 1004.5999755859 2021-05-27T09:41:11.000Z 107 1004.799987793 2021-05-27T09:41:12.000Z 107 1004.799987793 2021-05-27T09:41:13.000Z 107 1004.799987793 2021-05-27T09:41:14.000Z 107 1005 2021-05-27T09:41:15.000Z 107 1005 2021-05-27T09:41:16.000Z 107 1005.4000244141 2021-05-27T09:41:17.000Z 107 1005.4000244141 2021-05-27T09:41:18.000Z 107 1005.4000244141 2021-05-27T09:41:20.000Z 107 1005.5999755859 2021-05-27T09:41:21.000Z 107 1005.5999755859 2021-05-27T09:41:22.000Z 107 1005.5999755859 2021-05-27T09:41:23.000Z 107 1005.5999755859 2021-05-27T09:41:24.000Z 107 1005.799987793 2021-05-27T09:41:25.000Z 107 1006 2021-05-27T09:41:26.000Z 107 1006 2021-05-27T09:41:27.000Z 107 1006.200012207 2021-05-27T09:41:28.000Z 107 1006.5999755859 2021-05-27T09:41:29.000Z 107 1006.799987793 2021-05-27T09:41:30.000Z 107 1007 2021-05-27T09:41:31.000Z 107 1007 2021-05-27T09:41:32.000Z 107 1007 2021-05-27T09:41:33.000Z 107 1007 2021-05-27T09:41:34.000Z 108 1007.200012207 2021-05-27T09:41:35.000Z 108 1007.200012207 2021-05-27T09:41:36.000Z 109 1007.200012207 2021-05-27T09:41:37.000Z 107 1007.4000244141 2021-05-27T09:41:38.000Z 107 1007.4000244141 2021-05-27T09:41:39.000Z 107 1007.5999755859 2021-05-27T09:41:40.000Z 107 1007.5999755859 2021-05-27T09:41:41.000Z 108 1007.799987793 2021-05-27T09:41:42.000Z 108 1007.799987793 2021-05-27T09:41:43.000Z 108 1008 2021-05-27T09:41:44.000Z 108 1008 2021-05-27T09:41:45.000Z 108 1008.200012207 2021-05-27T09:41:46.000Z 108 1008.200012207 2021-05-27T09:41:47.000Z 108 1008.200012207 2021-05-27T09:41:48.000Z 109 1008.200012207 2021-05-27T09:41:49.000Z 109 1008.200012207 2021-05-27T09:41:50.000Z 109 1008.4000244141 2021-05-27T09:41:51.000Z 109 1008.4000244141 2021-05-27T09:41:52.000Z 110 1008.4000244141 2021-05-27T09:41:53.000Z 110 1008.4000244141 2021-05-27T09:41:54.000Z 108 1008.4000244141 2021-05-27T09:41:55.000Z 108 1008.4000244141 2021-05-27T09:41:56.000Z 106 1008.4000244141 2021-05-27T09:41:57.000Z 105 1008.5999755859 2021-05-27T09:41:58.000Z 110 1008.5999755859 2021-05-27T09:41:59.000Z 108 1008.5999755859 2021-05-27T09:42:00.000Z 108 1008.5999755859 2021-05-27T09:42:02.000Z 107 1008.4000244141 2021-05-27T09:42:03.000Z 106 1008.4000244141 2021-05-27T09:42:04.000Z 106 1008.5999755859 2021-05-27T09:42:05.000Z 108 1008.4000244141 2021-05-27T09:42:06.000Z 106 1008.4000244141 2021-05-27T09:42:07.000Z 105 1008.4000244141 2021-05-27T09:42:08.000Z 105 1008.4000244141 2021-05-27T09:42:09.000Z 105 1008.4000244141 2021-05-27T09:42:10.000Z 103 1008.4000244141 2021-05-27T09:42:11.000Z 104 1008.4000244141 2021-05-27T09:42:12.000Z 102 1008.4000244141 2021-05-27T09:42:13.000Z 104 1008.4000244141 2021-05-27T09:42:14.000Z 103 1008.4000244141 2021-05-27T09:42:15.000Z 103 1008.4000244141 2021-05-27T09:42:16.000Z 103 1008.4000244141 2021-05-27T09:42:17.000Z 104 1008.4000244141 2021-05-27T09:42:18.000Z 102 1008.4000244141 2021-05-27T09:42:19.000Z 99 1008.4000244141 2021-05-27T09:42:20.000Z 98 1008.4000244141 2021-05-27T09:42:21.000Z 98 1008.4000244141 2021-05-27T09:42:22.000Z 98 1008.4000244141 2021-05-27T09:42:23.000Z 98 1008.4000244141 2021-05-27T09:42:24.000Z 98 1008.4000244141 2021-05-27T09:42:25.000Z 98 1008.4000244141 2021-05-27T09:42:26.000Z 98 1008.4000244141 2021-05-27T09:42:27.000Z 97 1008.4000244141 2021-05-27T09:42:28.000Z 96 1008.5999755859 2021-05-27T09:42:29.000Z 97 1008.5999755859 2021-05-27T09:42:30.000Z 96 1008.4000244141 2021-05-27T09:42:31.000Z 95 1008.4000244141 2021-05-27T09:42:32.000Z 94 1008.4000244141 2021-05-27T09:42:33.000Z 93 1008.5999755859 2021-05-27T09:42:34.000Z 93 1008.5999755859 2021-05-27T09:42:35.000Z 94 1008.799987793 2021-05-27T09:42:36.000Z 92 1008.799987793 2021-05-27T09:42:37.000Z 92 1008.799987793 2021-05-27T09:42:38.000Z 92 1008.799987793 2021-05-27T09:42:39.000Z 91 1008.5999755859 2021-05-27T09:42:40.000Z 91 1008.5999755859 2021-05-27T09:42:41.000Z 91 1008.5999755859 2021-05-27T09:42:42.000Z 91 1008.5999755859 2021-05-27T09:42:43.000Z 91 1008.5999755859 2021-05-27T09:42:44.000Z 91 1008.5999755859 2021-05-27T09:42:45.000Z 92 1008.5999755859 2021-05-27T09:42:46.000Z 93 1008.5999755859 2021-05-27T09:42:47.000Z 94 1008.4000244141 2021-05-27T09:42:48.000Z 95 1008.4000244141 2021-05-27T09:42:49.000Z 95 1008.4000244141 2021-05-27T09:42:50.000Z 95 1008.4000244141 2021-05-27T09:42:51.000Z 95 1008.4000244141 2021-05-27T09:42:52.000Z 95 1008.5999755859 2021-05-27T09:42:53.000Z 95 1008.5999755859 2021-05-27T09:42:54.000Z 96 1008.5999755859 2021-05-27T09:42:55.000Z 96 1008.5999755859 2021-05-27T09:42:56.000Z 97 1008.5999755859 2021-05-27T09:42:57.000Z 97 1008.5999755859 2021-05-27T09:42:58.000Z 97 1008.5999755859 2021-05-27T09:42:59.000Z 97 1008.799987793 2021-05-27T09:43:00.000Z 97 1008.799987793 2021-05-27T09:43:05.000Z 97 1008.799987793 2021-05-27T09:43:06.000Z 97 1008.799987793 2021-05-27T09:43:07.000Z 96 1008.799987793 2021-05-27T09:43:08.000Z 95 1008.799987793 2021-05-27T09:43:09.000Z 94 1008.799987793 2021-05-27T09:43:10.000Z 94 1008.799987793 2021-05-27T09:43:11.000Z 94 1008.799987793 2021-05-27T09:43:12.000Z 96 1008.799987793 2021-05-27T09:43:13.000Z 95 1008.799987793 2021-05-27T09:43:14.000Z 96 1008.799987793 2021-05-27T09:43:15.000Z 96 1008.799987793 2021-05-27T09:43:16.000Z 96 1008.799987793 2021-05-27T09:43:17.000Z 96 1008.799987793 2021-05-27T09:43:18.000Z 96 1008.799987793 2021-05-27T09:43:19.000Z 95 1008.799987793 2021-05-27T09:43:20.000Z 94 1008.799987793 2021-05-27T09:43:21.000Z 94 1008.799987793 2021-05-27T09:43:22.000Z 93 1008.799987793 2021-05-27T09:43:23.000Z 94 1008.799987793 2021-05-27T09:43:24.000Z 93 1008.799987793 2021-05-27T09:43:25.000Z 94 1008.799987793 2021-05-27T09:43:26.000Z 95 1008.799987793 2021-05-27T09:43:27.000Z 94 1008.799987793 2021-05-27T09:43:28.000Z 94 1008.799987793 2021-05-27T09:43:29.000Z 94 1008.799987793 2021-05-27T09:43:30.000Z 93 1008.799987793 2021-05-27T09:43:31.000Z 92 1009 2021-05-27T09:43:32.000Z 92 1009 2021-05-27T09:43:33.000Z 91 1009 2021-05-27T09:43:34.000Z 91 1009 2021-05-27T09:43:35.000Z 91 1009 2021-05-27T09:43:36.000Z 94 1009 2021-05-27T09:43:37.000Z 95 1009 2021-05-27T09:43:38.000Z 95 1009 2021-05-27T09:43:39.000Z 95 1009 2021-05-27T09:43:40.000Z 95 1009 2021-05-27T09:43:41.000Z 95 1009 2021-05-27T09:43:42.000Z 95 1009 2021-05-27T09:43:43.000Z 96 1008.799987793 2021-05-27T09:43:44.000Z 96 1008.799987793 2021-05-27T09:43:45.000Z 95 1008.799987793 2021-05-27T09:43:46.000Z 94 1008.799987793 2021-05-27T09:43:47.000Z 95 1008.799987793 2021-05-27T09:43:48.000Z 94 1008.5999755859 2021-05-27T09:43:49.000Z 95 1008.5999755859 2021-05-27T09:43:50.000Z 96 1008.5999755859 2021-05-27T09:43:51.000Z 95 1008.5999755859 2021-05-27T09:43:52.000Z 95 1008.799987793 2021-05-27T09:43:53.000Z 93 1009 2021-05-27T09:43:54.000Z 94 1009 2021-05-27T09:43:55.000Z 94 1009 2021-05-27T09:43:56.000Z 95 1009 2021-05-27T09:43:57.000Z 94 1009 2021-05-27T09:43:58.000Z 95 1009 2021-05-27T09:43:59.000Z 94 1008.799987793 2021-05-27T09:44:00.000Z 95 1008.799987793 2021-05-27T09:44:01.000Z 95 1008.799987793 2021-05-27T09:44:03.000Z 93 1008.799987793 2021-05-27T09:44:04.000Z 93 1008.799987793 2021-05-27T09:44:05.000Z 93 1008.799987793 2021-05-27T09:44:06.000Z 95 1009 2021-05-27T09:44:07.000Z 95 1008.799987793 2021-05-27T09:44:08.000Z 92 1008.799987793 2021-05-27T09:44:09.000Z 93 1008.799987793 2021-05-27T09:44:10.000Z 91 1008.799987793 2021-05-27T09:44:11.000Z 92 1008.799987793 2021-05-27T09:44:12.000Z 93 1008.799987793 2021-05-27T09:44:13.000Z 94 1008.799987793 2021-05-27T09:44:14.000Z 96 1008.799987793 2021-05-27T09:44:15.000Z 93 1008.799987793 2021-05-27T09:44:16.000Z 92 1008.799987793 2021-05-27T09:44:17.000Z 93 1008.799987793 2021-05-27T09:44:18.000Z 92 1008.799987793 2021-05-27T09:44:19.000Z 92 1008.799987793 2021-05-27T09:44:20.000Z 91 1008.799987793 2021-05-27T09:44:21.000Z 92 1008.799987793 2021-05-27T09:44:22.000Z 91 1008.799987793 2021-05-27T09:44:23.000Z 90 1008.799987793 2021-05-27T09:44:24.000Z 91 1008.799987793 2021-05-27T09:44:25.000Z 90 1008.799987793 2021-05-27T09:44:26.000Z 92 1008.799987793 2021-05-27T09:44:27.000Z 92 1008.799987793 2021-05-27T09:44:28.000Z 91 1008.799987793 2021-05-27T09:44:29.000Z 92 1008.799987793 2021-05-27T09:44:30.000Z 89 1008.799987793 2021-05-27T09:44:31.000Z 94 1008.799987793 2021-05-27T09:44:32.000Z 92 1008.799987793 2021-05-27T09:44:33.000Z 93 1008.799987793 2021-05-27T09:44:34.000Z 91 1008.799987793 2021-05-27T09:44:35.000Z 90 1008.799987793 2021-05-27T09:44:36.000Z 90 1008.799987793 2021-05-27T09:44:37.000Z 89 1008.799987793 2021-05-27T09:44:38.000Z 89 1008.799987793 2021-05-27T09:44:42.000Z 90 1008.799987793 2021-05-27T09:44:43.000Z 91 1008.799987793 2021-05-27T09:44:44.000Z 91 1008.799987793 2021-05-27T09:44:45.000Z 91 1008.799987793 2021-05-27T09:44:46.000Z 91 1008.799987793 2021-05-27T09:44:47.000Z 91 1008.799987793 2021-05-27T09:44:48.000Z 89 1008.799987793 2021-05-27T09:44:49.000Z 90 1008.799987793 2021-05-27T09:44:50.000Z 90 1008.799987793 2021-05-27T09:44:51.000Z 88 1008.799987793 2021-05-27T09:44:52.000Z 90 1008.799987793 2021-05-27T09:44:53.000Z 89 1008.799987793 2021-05-27T09:44:54.000Z 90 1008.799987793 2021-05-27T09:44:55.000Z 90 1008.799987793 2021-05-27T09:44:56.000Z 92 1008.799987793 2021-05-27T09:44:57.000Z 90 1008.799987793 2021-05-27T09:44:58.000Z 92 1008.799987793 2021-05-27T09:45:00.000Z 89 1008.799987793 2021-05-27T09:45:01.000Z 88 1008.799987793 2021-05-27T09:45:02.000Z 90 1008.799987793 2021-05-27T09:45:03.000Z 90 1008.799987793 2021-05-27T09:45:04.000Z 89 1008.799987793 2021-05-27T09:45:05.000Z 89 1008.799987793 2021-05-27T09:45:06.000Z 89 1008.799987793 2021-05-27T09:45:07.000Z 88 1008.799987793 2021-05-27T09:45:08.000Z 87 1008.799987793 2021-05-27T09:45:09.000Z 87 1008.799987793 2021-05-27T09:45:10.000Z 87 1008.799987793 2021-05-27T09:45:11.000Z 88 1008.799987793 2021-05-27T09:45:12.000Z 88 1008.799987793 2021-05-27T09:45:13.000Z 88 1008.799987793 2021-05-27T09:45:14.000Z 89 1008.799987793 2021-05-27T09:45:15.000Z 89 1008.799987793 2021-05-27T09:45:16.000Z 89 1008.799987793 2021-05-27T09:45:17.000Z 91 1008.799987793 2021-05-27T09:45:18.000Z 88 1008.799987793 2021-05-27T09:45:19.000Z 88 1008.799987793 2021-05-27T09:45:20.000Z 88 1008.799987793 2021-05-27T09:45:21.000Z 88 1008.799987793 2021-05-27T09:45:22.000Z 91 1008.799987793 2021-05-27T09:45:23.000Z 89 1008.799987793 2021-05-27T09:45:24.000Z 89 1008.799987793 2021-05-27T09:45:25.000Z 88 1008.799987793 2021-05-27T09:45:26.000Z 87 1008.799987793 2021-05-27T09:45:27.000Z 88 1008.799987793 2021-05-27T09:45:28.000Z 86 1008.799987793 2021-05-27T09:45:29.000Z 85 1008.799987793 2021-05-27T09:45:30.000Z 87 1008.799987793 2021-05-27T09:45:31.000Z 87 1008.799987793 2021-05-27T09:45:32.000Z 87 1008.799987793 2021-05-27T09:45:33.000Z 86 1008.799987793 2021-05-27T09:45:34.000Z 84 1008.799987793 2021-05-27T09:45:35.000Z 85 1008.799987793 2021-05-27T09:45:36.000Z 82 1008.799987793 2021-05-27T09:45:37.000Z 81 1008.799987793 2021-05-27T09:45:38.000Z 83 1008.799987793 2021-05-27T09:45:39.000Z 83 1008.799987793 2021-05-27T09:45:40.000Z 83 1008.799987793 2021-05-27T09:45:41.000Z 83 1008.799987793 2021-05-27T09:45:42.000Z 83 1008.799987793 2021-05-27T09:45:43.000Z 86 1008.799987793 2021-05-27T09:45:44.000Z 86 1008.799987793 2021-05-27T09:45:45.000Z 87 1008.799987793 2021-05-27T09:45:46.000Z 86 1008.799987793 2021-05-27T09:45:47.000Z 86 1008.799987793 2021-05-27T09:45:48.000Z 85 1008.799987793 2021-05-27T09:45:49.000Z 85 1008.799987793 2021-05-27T09:45:50.000Z 84 1008.799987793 2021-05-27T09:45:51.000Z 84 1008.799987793 2021-05-27T09:45:52.000Z 83 1008.799987793 2021-05-27T09:45:53.000Z 82 1008.799987793 2021-05-27T09:45:54.000Z 83 1008.799987793 2021-05-27T09:45:55.000Z 86 1008.799987793 2021-05-27T09:45:56.000Z 86 1008.799987793 2021-05-27T09:45:57.000Z 84 1008.799987793 2021-05-27T09:45:58.000Z 83 1008.799987793 2021-05-27T09:45:59.000Z 86 1008.799987793 2021-05-27T09:46:00.000Z 85 1008.799987793 2021-05-27T09:46:01.000Z 86 1008.799987793 2021-05-27T09:46:02.000Z 86 1008.799987793 2021-05-27T09:46:03.000Z 90 1009 2021-05-27T09:46:05.000Z 90 1009.200012207 2021-05-27T09:46:06.000Z 91 1009.200012207 2021-05-27T09:46:07.000Z 94 1009.200012207 2021-05-27T09:46:08.000Z 93 1009.200012207 2021-05-27T09:46:09.000Z 95 1009.200012207 2021-05-27T09:46:10.000Z 97 1009.200012207 2021-05-27T09:46:11.000Z 97 1009.200012207 2021-05-27T09:46:12.000Z 97 1009.4000244141 2021-05-27T09:46:13.000Z 99 1009.4000244141 2021-05-27T09:46:14.000Z 100 1009.4000244141 2021-05-27T09:46:15.000Z 99 1009.4000244141 2021-05-27T09:46:16.000Z 99 1009.4000244141 2021-05-27T09:46:17.000Z 102 1009.4000244141 2021-05-27T09:46:18.000Z 99 1009.5999755859 2021-05-27T09:46:19.000Z 100 1009.5999755859 2021-05-27T09:46:20.000Z 98 1009.5999755859 2021-05-27T09:46:21.000Z 99 1009.799987793 2021-05-27T09:46:22.000Z 99 1009.799987793 2021-05-27T09:46:23.000Z 98 1009.799987793 2021-05-27T09:46:24.000Z 97 1009.799987793 2021-05-27T09:46:25.000Z 96 1009.799987793 2021-05-27T09:46:26.000Z 97 1010 2021-05-27T09:46:27.000Z 95 1010 2021-05-27T09:46:28.000Z 97 1010 2021-05-27T09:46:29.000Z 97 1010 2021-05-27T09:46:30.000Z 98 1010 2021-05-27T09:46:31.000Z 97 1010.200012207 2021-05-27T09:46:32.000Z 100 1010.200012207 2021-05-27T09:46:33.000Z 100 1010.4000244141 2021-05-27T09:46:34.000Z 101 1010.4000244141 2021-05-27T09:46:35.000Z 101 1010.4000244141 2021-05-27T09:46:36.000Z 101 1010.4000244141 2021-05-27T09:46:37.000Z 101 1010.5999755859 2021-05-27T09:46:38.000Z 103 1010.5999755859 2021-05-27T09:46:39.000Z 104 1010.799987793 2021-05-27T09:46:40.000Z 105 1011 2021-05-27T09:46:41.000Z 103 1011.200012207 2021-05-27T09:46:42.000Z 102 1011.200012207 2021-05-27T09:46:43.000Z 103 1011.4000244141 2021-05-27T09:46:44.000Z 104 1011.4000244141 2021-05-27T09:46:45.000Z 105 1011.4000244141 2021-05-27T09:46:46.000Z 106 1011.5999755859 2021-05-27T09:46:47.000Z 106 1011.5999755859 2021-05-27T09:46:48.000Z 109 1011.5999755859 2021-05-27T09:46:49.000Z 108 1011.799987793 2021-05-27T09:46:50.000Z 106 1011.799987793 2021-05-27T09:46:51.000Z 109 1011.799987793 2021-05-27T09:46:52.000Z 109 1012 2021-05-27T09:46:53.000Z 107 1012 2021-05-27T09:46:54.000Z 108 1012 2021-05-27T09:46:55.000Z 107 1012 2021-05-27T09:46:56.000Z 107 1012 2021-05-27T09:46:57.000Z 106 1012.200012207 2021-05-27T09:46:58.000Z 106 1012.200012207 2021-05-27T09:46:59.000Z 106 1012 2021-05-27T09:47:00.000Z 107 1012 2021-05-27T09:47:01.000Z 109 1012 2021-05-27T09:47:02.000Z 108 1012 2021-05-27T09:47:03.000Z 107 1012 2021-05-27T09:47:04.000Z 106 1012 2021-05-27T09:47:05.000Z 105 1012.200012207 2021-05-27T09:47:06.000Z 104 1012.200012207 2021-05-27T09:47:07.000Z 103 1012.4000244141 2021-05-27T09:47:08.000Z 103 1012.4000244141 2021-05-27T09:47:09.000Z 104 1012.5999755859 2021-05-27T09:47:10.000Z 104 1012.5999755859 2021-05-27T09:47:11.000Z 104 1012.799987793 2021-05-27T09:47:12.000Z 103 1012.799987793 2021-05-27T09:47:13.000Z 103 1012.799987793 2021-05-27T09:47:15.000Z 107 1012.799987793 2021-05-27T09:47:16.000Z 103 1012.799987793 2021-05-27T09:47:17.000Z 103 1012.799987793 2021-05-27T09:47:18.000Z 103 1012.799987793 2021-05-27T09:47:19.000Z 101 1012.5999755859 2021-05-27T09:47:20.000Z 102 1012.5999755859 2021-05-27T09:47:21.000Z 102 1012.5999755859 2021-05-27T09:47:22.000Z 101 1012.5999755859 2021-05-27T09:47:23.000Z 102 1012.5999755859 2021-05-27T09:47:24.000Z 102 1012.5999755859 2021-05-27T09:47:25.000Z 103 1012.5999755859 2021-05-27T09:47:26.000Z 101 1012.5999755859 2021-05-27T09:47:27.000Z 102 1012.5999755859 2021-05-27T09:47:28.000Z 101 1012.5999755859 2021-05-27T09:47:29.000Z 100 1012.5999755859 2021-05-27T09:47:30.000Z 100 1012.799987793 2021-05-27T09:47:31.000Z 100 1012.799987793 2021-05-27T09:47:32.000Z 101 1012.799987793 2021-05-27T09:47:33.000Z 100 1012.799987793 2021-05-27T09:47:34.000Z 98 1012.799987793 2021-05-27T09:47:35.000Z 95 1013 2021-05-27T09:47:36.000Z 96 1013 2021-05-27T09:47:37.000Z 98 1013 2021-05-27T09:47:38.000Z 96 1013 2021-05-27T09:47:39.000Z 97 1013 2021-05-27T09:47:40.000Z 97 1013.200012207 2021-05-27T09:47:41.000Z 97 1013.200012207 2021-05-27T09:47:42.000Z 97 1013.200012207 2021-05-27T09:47:43.000Z 97 1013.4000244141 2021-05-27T09:47:44.000Z 95 1013.4000244141 2021-05-27T09:47:45.000Z 98 1013.5999755859 2021-05-27T09:47:46.000Z 96 1013.799987793 2021-05-27T09:47:47.000Z 97 1013.799987793 2021-05-27T09:47:48.000Z 99 1013.799987793 2021-05-27T09:47:49.000Z 98 1014 2021-05-27T09:47:50.000Z 100 1014 2021-05-27T09:47:51.000Z 99 1014 2021-05-27T09:47:52.000Z 100 1014 2021-05-27T09:47:53.000Z 102 1014 2021-05-27T09:47:54.000Z 104 1014 2021-05-27T09:47:55.000Z 102 1014 2021-05-27T09:47:56.000Z 102 1014 2021-05-27T09:47:57.000Z 101 1014 2021-05-27T09:47:58.000Z 103 1014 2021-05-27T09:47:59.000Z 102 1014 2021-05-27T09:48:00.000Z 101 1014 2021-05-27T09:48:01.000Z 100 1014.200012207 2021-05-27T09:48:02.000Z 100 1014.200012207 2021-05-27T09:48:03.000Z 103 1014.5999755859 2021-05-27T09:48:04.000Z 102 1014.5999755859 2021-05-27T09:48:05.000Z 101 1014.799987793 2021-05-27T09:48:06.000Z 101 1014.799987793 2021-05-27T09:48:07.000Z 101 1014.799987793 2021-05-27T09:48:08.000Z 99 1015 2021-05-27T09:48:09.000Z 99 1015 2021-05-27T09:48:10.000Z 99 1015 2021-05-27T09:48:11.000Z 98 1015 2021-05-27T09:48:12.000Z 100 1015.200012207 2021-05-27T09:48:14.000Z 100 1015.200012207 2021-05-27T09:48:15.000Z 99 1015.200012207 2021-05-27T09:48:16.000Z 99 1015.200012207 2021-05-27T09:48:17.000Z 97 1015.200012207 2021-05-27T09:48:18.000Z 98 1015.200012207 2021-05-27T09:48:19.000Z 98 1015.200012207 2021-05-27T09:48:20.000Z 96 1015.200012207 2021-05-27T09:48:21.000Z 97 1015.200012207 2021-05-27T09:48:22.000Z 96 1015.200012207 2021-05-27T09:48:23.000Z 96 1015.200012207 2021-05-27T09:48:24.000Z 96 1015.200012207 2021-05-27T09:48:25.000Z 95 1015.200012207 2021-05-27T09:48:26.000Z 98 1015.200012207 2021-05-27T09:48:27.000Z 96 1015.200012207 2021-05-27T09:48:28.000Z 94 1015.200012207 2021-05-27T09:48:29.000Z 94 1015.200012207 2021-05-27T09:48:30.000Z 96 1015.200012207 2021-05-27T09:48:31.000Z 96 1015.200012207 2021-05-27T09:48:32.000Z 95 1015.4000244141 2021-05-27T09:48:33.000Z 93 1015.4000244141 2021-05-27T09:48:34.000Z 95 1015.4000244141 2021-05-27T09:48:35.000Z 94 1015.4000244141 2021-05-27T09:48:36.000Z 93 1015.5999755859 2021-05-27T09:48:37.000Z 94 1015.5999755859 2021-05-27T09:48:38.000Z 94 1015.5999755859 2021-05-27T09:48:39.000Z 95 1015.799987793 2021-05-27T09:48:40.000Z 98 1015.799987793 2021-05-27T09:48:41.000Z 96 1016 2021-05-27T09:48:42.000Z 99 1016 2021-05-27T09:48:43.000Z 100 1016 2021-05-27T09:48:44.000Z 103 1016 2021-05-27T09:48:45.000Z 103 1016 2021-05-27T09:48:46.000Z 104 1016.200012207 2021-05-27T09:48:47.000Z 104 1016.200012207 2021-05-27T09:48:48.000Z 105 1016.200012207 2021-05-27T09:48:49.000Z 107 1016.200012207 2021-05-27T09:48:50.000Z 105 1016.200012207 2021-05-27T09:48:51.000Z 106 1016.200012207 2021-05-27T09:48:52.000Z 108 1016.4000244141 2021-05-27T09:48:53.000Z 107 1016.4000244141 2021-05-27T09:48:54.000Z 107 1016.5999755859 2021-05-27T09:48:55.000Z 108 1016.5999755859 2021-05-27T09:48:56.000Z 108 1016.5999755859 2021-05-27T09:48:57.000Z 108 1016.5999755859 2021-05-27T09:48:58.000Z 106 1016.4000244141 2021-05-27T09:48:59.000Z 108 1016.200012207 2021-05-27T09:49:00.000Z 107 1016.200012207 2021-05-27T09:49:01.000Z 106 1016.200012207 2021-05-27T09:49:02.000Z 106 1016.200012207 2021-05-27T09:49:03.000Z 108 1016 2021-05-27T09:49:04.000Z 108 1016 2021-05-27T09:49:05.000Z 107 1016.200012207 2021-05-27T09:49:06.000Z 107 1016.200012207 2021-05-27T09:49:07.000Z 107 1016 2021-05-27T09:49:08.000Z 107 1016 2021-05-27T09:49:09.000Z 105 1016 2021-05-27T09:49:10.000Z 105 1016 2021-05-27T09:49:12.000Z 106 1016 2021-05-27T09:49:13.000Z 104 1016 2021-05-27T09:49:14.000Z 105 1016 2021-05-27T09:49:15.000Z 104 1016 2021-05-27T09:49:16.000Z 104 1016 2021-05-27T09:49:17.000Z 104 1015.799987793 2021-05-27T09:49:18.000Z 105 1015.799987793 2021-05-27T09:49:19.000Z 104 1015.799987793 2021-05-27T09:49:20.000Z 105 1015.799987793 2021-05-27T09:49:21.000Z 103 1015.799987793 2021-05-27T09:49:22.000Z 102 1015.799987793 2021-05-27T09:49:23.000Z 102 1015.799987793 2021-05-27T09:49:24.000Z 102 1015.799987793 2021-05-27T09:49:25.000Z 103 1015.799987793 2021-05-27T09:49:26.000Z 103 1015.799987793 2021-05-27T09:49:27.000Z 101 1015.799987793 2021-05-27T09:49:28.000Z 100 1015.799987793 2021-05-27T09:49:29.000Z 101 1015.799987793 2021-05-27T09:49:30.000Z 100 1016 2021-05-27T09:49:31.000Z 100 1016.200012207 2021-05-27T09:49:32.000Z 101 1016.200012207 2021-05-27T09:49:33.000Z 101 1016.200012207 2021-05-27T09:49:34.000Z 100 1016.200012207 2021-05-27T09:49:35.000Z 99 1016 2021-05-27T09:49:36.000Z 99 1016 2021-05-27T09:49:37.000Z 96 1016 2021-05-27T09:49:38.000Z 98 1016 2021-05-27T09:49:39.000Z 98 1016 2021-05-27T09:49:40.000Z 98 1016 2021-05-27T09:49:41.000Z 98 1016 2021-05-27T09:49:42.000Z 99 1016 2021-05-27T09:49:43.000Z 96 1016 2021-05-27T09:49:44.000Z 94 1016 2021-05-27T09:49:45.000Z 95 1016 2021-05-27T09:49:46.000Z 97 1016 2021-05-27T09:49:47.000Z 97 1016 2021-05-27T09:49:48.000Z 99 1016 2021-05-27T09:49:49.000Z 99 1016 2021-05-27T09:49:50.000Z 96 1016 2021-05-27T09:49:51.000Z 95 1016 2021-05-27T09:49:52.000Z 95 1016 2021-05-27T09:49:53.000Z 94 1016 2021-05-27T09:49:54.000Z 96 1016 2021-05-27T09:49:55.000Z 94 1016 2021-05-27T09:49:56.000Z 91 1016 2021-05-27T09:49:57.000Z 93 1016.200012207 2021-05-27T09:49:58.000Z 94 1016.200012207 2021-05-27T09:49:59.000Z 94 1016.200012207 2021-05-27T09:50:00.000Z 94 1016.200012207 2021-05-27T09:50:01.000Z 94 1016.200012207 2021-05-27T09:50:02.000Z 93 1016.200012207 2021-05-27T09:50:03.000Z 92 1016.200012207 2021-05-27T09:50:04.000Z 95 1016.200012207 2021-05-27T09:50:05.000Z 94 1016.4000244141 2021-05-27T09:50:06.000Z 92 1016.4000244141 2021-05-27T09:50:07.000Z 92 1016.5999755859 2021-05-27T09:50:09.000Z 92 1016.5999755859 2021-05-27T09:50:10.000Z 92 1016.4000244141 2021-05-27T09:50:11.000Z 89 1016.4000244141 2021-05-27T09:50:12.000Z 92 1016.4000244141 2021-05-27T09:50:13.000Z 92 1016.4000244141 2021-05-27T09:50:14.000Z 93 1016.4000244141 2021-05-27T09:50:15.000Z 92 1016.4000244141 2021-05-27T09:50:16.000Z 91 1016.799987793 2021-05-27T09:50:17.000Z 91 1016.799987793 2021-05-27T09:50:18.000Z 90 1017 2021-05-27T09:50:19.000Z 90 1017 2021-05-27T09:50:20.000Z 90 1016.799987793 2021-05-27T09:50:21.000Z 92 1016.799987793 2021-05-27T09:50:22.000Z 93 1016.799987793 2021-05-27T09:50:23.000Z 94 1016.5999755859 2021-05-27T09:50:24.000Z 95 1016.5999755859 2021-05-27T09:50:25.000Z 98 1016.5999755859 2021-05-27T09:50:26.000Z 97 1016.5999755859 2021-05-27T09:50:27.000Z 98 1016.5999755859 2021-05-27T09:50:28.000Z 99 1016.5999755859 2021-05-27T09:50:29.000Z 101 1016.5999755859 2021-05-27T09:50:30.000Z 100 1016.5999755859 2021-05-27T09:50:31.000Z 100 1016.5999755859 2021-05-27T09:50:32.000Z 99 1016.5999755859 2021-05-27T09:50:33.000Z 99 1016.5999755859 2021-05-27T09:50:34.000Z 99 1016.4000244141 2021-05-27T09:50:35.000Z 98 1016.4000244141 2021-05-27T09:50:36.000Z 98 1016.4000244141 2021-05-27T09:50:37.000Z 98 1016.4000244141 2021-05-27T09:50:38.000Z 97 1016.4000244141 2021-05-27T09:50:39.000Z 98 1016.4000244141 2021-05-27T09:50:40.000Z 98 1016.5999755859 2021-05-27T09:50:41.000Z 98 1016.5999755859 2021-05-27T09:50:42.000Z 97 1016.799987793 2021-05-27T09:50:43.000Z 97 1016.799987793 2021-05-27T09:50:44.000Z 98 1016.799987793 2021-05-27T09:50:45.000Z 98 1016.799987793 2021-05-27T09:50:46.000Z 97 1016.799987793 2021-05-27T09:50:47.000Z 96 1016.799987793 2021-05-27T09:50:48.000Z 95 1016.5999755859 2021-05-27T09:50:49.000Z 95 1016.4000244141 2021-05-27T09:50:50.000Z 95 1016.200012207 2021-05-27T09:50:51.000Z 96 1016.200012207 2021-05-27T09:50:52.000Z 96 1016.200012207 2021-05-27T09:50:53.000Z 95 1016.200012207 2021-05-27T09:50:54.000Z 94 1016.200012207 2021-05-27T09:50:55.000Z 93 1016.200012207 2021-05-27T09:50:56.000Z 95 1016.200012207 2021-05-27T09:50:57.000Z 95 1016.4000244141 2021-05-27T09:50:58.000Z 97 1016.4000244141 2021-05-27T09:50:59.000Z 93 1016.5999755859 2021-05-27T09:51:00.000Z 92 1016.5999755859 2021-05-27T09:51:01.000Z 92 1016.4000244141 2021-05-27T09:51:02.000Z 93 1016.4000244141 2021-05-27T09:51:03.000Z 92 1016.5999755859 2021-05-27T09:51:04.000Z 94 1016.4000244141 2021-05-27T09:51:05.000Z 93 1016.4000244141 2021-05-27T09:51:06.000Z 93 1016.5999755859 2021-05-27T09:51:08.000Z 92 1016.5999755859 2021-05-27T09:51:09.000Z 91 1016.5999755859 2021-05-27T09:51:10.000Z 90 1016.5999755859 2021-05-27T09:51:11.000Z 93 1016.5999755859 2021-05-27T09:51:12.000Z 91 1016.4000244141 2021-05-27T09:51:13.000Z 91 1016.200012207 2021-05-27T09:51:14.000Z 91 1016.200012207 2021-05-27T09:51:15.000Z 92 1016.200012207 2021-05-27T09:51:16.000Z 92 1016.200012207 2021-05-27T09:51:17.000Z 93 1016.200012207 2021-05-27T09:51:18.000Z 91 1016.200012207 2021-05-27T09:51:19.000Z 92 1016.200012207 2021-05-27T09:51:20.000Z 90 1016.200012207 2021-05-27T09:51:21.000Z 89 1016.200012207 2021-05-27T09:51:22.000Z 91 1016.200012207 2021-05-27T09:51:23.000Z 91 1016.200012207 2021-05-27T09:51:24.000Z 90 1016.200012207 2021-05-27T09:51:25.000Z 90 1016.4000244141 2021-05-27T09:51:26.000Z 88 1016.5999755859 2021-05-27T09:51:27.000Z 88 1016.5999755859 2021-05-27T09:51:28.000Z 90 1016.799987793 2021-05-27T09:51:29.000Z 93 1016.5999755859 2021-05-27T09:51:30.000Z 89 1016.5999755859 2021-05-27T09:51:31.000Z 88 1016.5999755859 2021-05-27T09:51:32.000Z 86 1016.5999755859 2021-05-27T09:51:33.000Z 87 1016.5999755859 2021-05-27T09:51:34.000Z 88 1016.5999755859 2021-05-27T09:51:35.000Z 88 1016.5999755859 2021-05-27T09:51:36.000Z 87 1016.5999755859 2021-05-27T09:51:37.000Z 90 1016.5999755859 2021-05-27T09:51:38.000Z 88 1016.799987793 2021-05-27T09:51:39.000Z 86 1016.799987793 2021-05-27T09:51:40.000Z 87 1016.799987793 2021-05-27T09:51:41.000Z 87 1016.799987793 2021-05-27T09:51:42.000Z 85 1016.799987793 2021-05-27T09:51:43.000Z 87 1016.799987793 2021-05-27T09:51:44.000Z 87 1016.799987793 2021-05-27T09:51:45.000Z 86 1016.799987793 2021-05-27T09:51:46.000Z 88 1016.799987793 2021-05-27T09:51:47.000Z 87 1016.799987793 2021-05-27T09:51:48.000Z 88 1016.799987793 2021-05-27T09:51:49.000Z 87 1016.799987793 2021-05-27T09:51:50.000Z 87 1016.799987793 2021-05-27T09:51:52.000Z 85 1016.799987793 2021-05-27T09:51:53.000Z 86 1016.799987793 2021-05-27T09:51:54.000Z 86 1016.799987793 2021-05-27T09:51:55.000Z 84 1016.799987793 2021-05-27T09:51:56.000Z 88 1016.799987793 2021-05-27T09:51:57.000Z 85 1016.799987793 2021-05-27T09:51:58.000Z 85 1016.799987793 2021-05-27T09:51:59.000Z 84 1016.799987793 2021-05-27T09:52:00.000Z 86 1016.799987793 2021-05-27T09:52:01.000Z 83 1016.799987793 2021-05-27T09:52:02.000Z 85 1016.799987793 2021-05-27T09:52:03.000Z 85 1016.799987793 2021-05-27T09:52:04.000Z 85 1016.799987793 2021-05-27T09:52:05.000Z 87 1016.799987793 2021-05-27T09:52:06.000Z 86 1016.799987793 2021-05-27T09:52:07.000Z 87 1016.799987793 2021-05-27T09:52:08.000Z 83 1016.799987793 2021-05-27T09:52:09.000Z 85 1016.799987793 2021-05-27T09:52:10.000Z 82 1016.799987793 2021-05-27T09:52:11.000Z 85 1016.799987793 2021-05-27T09:52:12.000Z 84 1016.799987793 2021-05-27T09:52:13.000Z 85 1016.799987793 2021-05-27T09:52:14.000Z 87 1016.799987793 2021-05-27T09:52:15.000Z 84 1016.799987793 2021-05-27T09:52:16.000Z 85 1016.799987793 2021-05-27T09:52:17.000Z 86 1016.799987793 2021-05-27T09:52:18.000Z 85 1016.799987793 2021-05-27T09:52:19.000Z 83 1016.799987793 2021-05-27T09:52:20.000Z 83 1016.799987793 2021-05-27T09:52:21.000Z 84 1016.799987793 2021-05-27T09:52:22.000Z 89 1016.799987793 2021-05-27T09:52:23.000Z 89 1016.799987793 2021-05-27T09:52:24.000Z 91 1016.799987793 2021-05-27T09:52:25.000Z 94 1016.799987793 2021-05-27T09:52:26.000Z 95 1017 2021-05-27T09:52:27.000Z 95 1017.4000244141 2021-05-27T09:52:28.000Z 97 1017.4000244141 2021-05-27T09:52:29.000Z 97 1017.5999755859 2021-05-27T09:52:30.000Z 98 1018 2021-05-27T09:52:31.000Z 98 1018.200012207 2021-05-27T09:52:32.000Z 101 1018.4000244141 2021-05-27T09:52:33.000Z 102 1018.5999755859 2021-05-27T09:52:34.000Z 102 1018.5999755859 2021-05-27T09:52:35.000Z 102 1018.5999755859 2021-05-27T09:52:36.000Z 103 1018.5999755859 2021-05-27T09:52:37.000Z 102 1018.5999755859 2021-05-27T09:52:38.000Z 100 1018.5999755859 2021-05-27T09:52:39.000Z 101 1018.5999755859 2021-05-27T09:52:40.000Z 101 1018.5999755859 2021-05-27T09:52:41.000Z 102 1018.5999755859 2021-05-27T09:52:42.000Z 101 1018.5999755859 2021-05-27T09:52:43.000Z 102 1018.5999755859 2021-05-27T09:52:44.000Z 102 1018.5999755859 2021-05-27T09:52:45.000Z 102 1018.5999755859 2021-05-27T09:52:46.000Z 101 1018.5999755859 2021-05-27T09:52:47.000Z 102 1018.5999755859 2021-05-27T09:52:48.000Z 102 1018.799987793 2021-05-27T09:52:49.000Z 102 1019 2021-05-27T09:52:50.000Z 102 1019 2021-05-27T09:52:51.000Z 104 1019 2021-05-27T09:52:52.000Z 102 1019.200012207 2021-05-27T09:52:53.000Z 102 1019.200012207 2021-05-27T09:52:54.000Z 101 1019.4000244141 2021-05-27T09:52:55.000Z 101 1019.4000244141 2021-05-27T09:52:56.000Z 101 1019.5999755859 2021-05-27T09:52:57.000Z 101 1019.5999755859 2021-05-27T09:52:58.000Z 101 1019.5999755859 2021-05-27T09:52:59.000Z 100 1019.5999755859 2021-05-27T09:53:00.000Z 100 1019.5999755859 2021-05-27T09:53:01.000Z 100 1019.5999755859 2021-05-27T09:53:02.000Z 100 1019.5999755859 2021-05-27T09:53:03.000Z 100 1019.799987793 2021-05-27T09:53:04.000Z 100 1019.799987793 2021-05-27T09:53:05.000Z 100 1019.799987793 2021-05-27T09:53:06.000Z 100 1020 2021-05-27T09:53:07.000Z 100 1020 2021-05-27T09:53:08.000Z 100 1020.200012207 2021-05-27T09:53:09.000Z 101 1020.4000244141 2021-05-27T09:53:10.000Z 100 1020.5999755859 2021-05-27T09:53:11.000Z 99 1020.5999755859 2021-05-27T09:53:12.000Z 98 1020.5999755859 2021-05-27T09:53:13.000Z 97 1020.5999755859 2021-05-27T09:53:14.000Z 96 1020.5999755859 2021-05-27T09:53:15.000Z 100 1020.799987793 2021-05-27T09:53:16.000Z 101 1021 2021-05-27T09:53:17.000Z 101 1021 2021-05-27T09:53:18.000Z 102 1021 2021-05-27T09:53:19.000Z 102 1021.200012207 2021-05-27T09:53:20.000Z 101 1021.200012207 2021-05-27T09:53:21.000Z 101 1021.4000244141 2021-05-27T09:53:23.000Z 100 1021.4000244141 2021-05-27T09:53:24.000Z 101 1021.5999755859 2021-05-27T09:53:25.000Z 101 1021.5999755859 2021-05-27T09:53:26.000Z 101 1021.799987793 2021-05-27T09:53:27.000Z 102 1021.5999755859 2021-05-27T09:53:28.000Z 102 1021.799987793 2021-05-27T09:53:29.000Z 101 1021.799987793 2021-05-27T09:53:30.000Z 102 1021.799987793 2021-05-27T09:53:31.000Z 103 1021.799987793 2021-05-27T09:53:32.000Z 101 1022 2021-05-27T09:53:33.000Z 100 1022.200012207 2021-05-27T09:53:34.000Z 102 1022.200012207 2021-05-27T09:53:35.000Z 101 1022.200012207 2021-05-27T09:53:36.000Z 101 1022.200012207 2021-05-27T09:53:37.000Z 100 1022.200012207 2021-05-27T09:53:38.000Z 99 1022.4000244141 2021-05-27T09:53:39.000Z 98 1022.799987793 2021-05-27T09:53:40.000Z 97 1023 2021-05-27T09:53:41.000Z 97 1023.200012207 2021-05-27T09:53:42.000Z 97 1023.200012207 2021-05-27T09:53:43.000Z 97 1023.4000244141 2021-05-27T09:53:44.000Z 97 1023.4000244141 2021-05-27T09:53:45.000Z 98 1023.5999755859 2021-05-27T09:53:46.000Z 98 1023.5999755859 2021-05-27T09:53:47.000Z 98 1024 2021-05-27T09:53:48.000Z 98 1024.1999511719 2021-05-27T09:53:49.000Z 99 1024.1999511719 2021-05-27T09:53:50.000Z 97 1024.4000244141 2021-05-27T09:53:51.000Z 97 1024.4000244141 2021-05-27T09:53:52.000Z 98 1024.5999755859 2021-05-27T09:53:53.000Z 98 1024.8000488281 2021-05-27T09:53:54.000Z 99 1024.8000488281 2021-05-27T09:53:55.000Z 98 1024.8000488281 2021-05-27T09:53:56.000Z 98 1024.8000488281 2021-05-27T09:53:57.000Z 98 1024.8000488281 2021-05-27T09:53:58.000Z 98 1025 2021-05-27T09:53:59.000Z 99 1025.1999511719 2021-05-27T09:54:00.000Z 98 1025.1999511719 2021-05-27T09:54:01.000Z 97 1025.1999511719 2021-05-27T09:54:02.000Z 97 1025.4000244141 2021-05-27T09:54:03.000Z 96 1025.4000244141 2021-05-27T09:54:04.000Z 97 1025.4000244141 2021-05-27T09:54:05.000Z 96 1025.5999755859 2021-05-27T09:54:06.000Z 99 1025.8000488281 2021-05-27T09:54:07.000Z 97 1026 2021-05-27T09:54:08.000Z 97 1026 2021-05-27T09:54:09.000Z 96 1026.1999511719 2021-05-27T09:54:10.000Z 95 1026.1999511719 2021-05-27T09:54:11.000Z 96 1026.1999511719 2021-05-27T09:54:12.000Z 97 1026.4000244141 2021-05-27T09:54:13.000Z 96 1026.5999755859 2021-05-27T09:54:14.000Z 98 1026.8000488281 2021-05-27T09:54:15.000Z 99 1026.8000488281 2021-05-27T09:54:16.000Z 95 1027 2021-05-27T09:54:17.000Z 95 1027 2021-05-27T09:54:18.000Z 95 1027 2021-05-27T09:54:19.000Z 95 1027 2021-05-27T09:54:20.000Z 94 1027.1999511719 2021-05-27T09:54:21.000Z 97 1027.1999511719 2021-05-27T09:54:22.000Z 96 1027.1999511719 2021-05-27T09:54:23.000Z 95 1027.4000244141 2021-05-27T09:54:24.000Z 94 1027.5999755859 2021-05-27T09:54:25.000Z 93 1027.5999755859 2021-05-27T09:54:26.000Z 93 1027.8000488281 2021-05-27T09:54:27.000Z 92 1027.8000488281 2021-05-27T09:54:28.000Z 92 1028 2021-05-27T09:54:29.000Z 93 1028.1999511719 2021-05-27T09:54:30.000Z 94 1028.1999511719 2021-05-27T09:54:31.000Z 95 1028.4000244141 2021-05-27T09:54:32.000Z 96 1028.4000244141 2021-05-27T09:54:33.000Z 97 1028.4000244141 2021-05-27T09:54:34.000Z 97 1028.4000244141 2021-05-27T09:54:35.000Z 98 1028.5999755859 2021-05-27T09:54:36.000Z 98 1028.5999755859 2021-05-27T09:54:37.000Z 99 1028.8000488281 2021-05-27T09:54:38.000Z 99 1029 2021-05-27T09:54:39.000Z 99 1029 2021-05-27T09:54:40.000Z 97 1029 2021-05-27T09:54:41.000Z 96 1029 2021-05-27T09:54:42.000Z 97 1029 2021-05-27T09:54:43.000Z 97 1028.8000488281 2021-05-27T09:54:44.000Z 97 1028.8000488281 2021-05-27T09:54:45.000Z 98 1028.8000488281 2021-05-27T09:54:46.000Z 98 1028.8000488281 2021-05-27T09:54:47.000Z 97 1029 2021-05-27T09:54:48.000Z 96 1029 2021-05-27T09:54:49.000Z 99 1029.1999511719 2021-05-27T09:54:50.000Z 98 1029.4000244141 2021-05-27T09:54:51.000Z 98 1029.5999755859 2021-05-27T09:54:52.000Z 98 1029.5999755859 2021-05-27T09:54:53.000Z 100 1029.5999755859 2021-05-27T09:54:54.000Z 98 1029.5999755859 2021-05-27T09:54:55.000Z 99 1029.5999755859 2021-05-27T09:54:56.000Z 98 1029.5999755859 2021-05-27T09:54:57.000Z 99 1029.5999755859 2021-05-27T09:54:58.000Z 99 1029.5999755859 2021-05-27T09:54:59.000Z 99 1029.5999755859 2021-05-27T09:55:00.000Z 98 1029.5999755859 2021-05-27T09:55:01.000Z 100 1029.5999755859 2021-05-27T09:55:02.000Z 97 1029.5999755859 2021-05-27T09:55:03.000Z 98 1029.4000244141 2021-05-27T09:55:04.000Z 99 1029.1999511719 2021-05-27T09:55:05.000Z 99 1029.1999511719 2021-05-27T09:55:06.000Z 99 1029 2021-05-27T09:55:07.000Z 101 1029 2021-05-27T09:55:08.000Z 100 1029 2021-05-27T09:55:09.000Z 100 1029 2021-05-27T09:55:10.000Z 102 1029 2021-05-27T09:55:11.000Z 101 1029 2021-05-27T09:55:12.000Z 101 1029 2021-05-27T09:55:13.000Z 100 1029 2021-05-27T09:55:14.000Z 98 1029 2021-05-27T09:55:16.000Z 98 1028.8000488281 2021-05-27T09:55:17.000Z 98 1028.8000488281 2021-05-27T09:55:18.000Z 96 1028.8000488281 2021-05-27T09:55:19.000Z 97 1028.8000488281 2021-05-27T09:55:20.000Z 97 1028.8000488281 2021-05-27T09:55:21.000Z 98 1028.8000488281 2021-05-27T09:55:22.000Z 96 1028.8000488281 2021-05-27T09:55:23.000Z 96 1028.8000488281 2021-05-27T09:55:24.000Z 96 1028.8000488281 2021-05-27T09:55:25.000Z 96 1028.8000488281 2021-05-27T09:55:26.000Z 95 1029 2021-05-27T09:55:27.000Z 96 1029 2021-05-27T09:55:28.000Z 95 1029 2021-05-27T09:55:29.000Z 95 1029 2021-05-27T09:55:30.000Z 94 1029 2021-05-27T09:55:31.000Z 95 1029 2021-05-27T09:55:32.000Z 94 1029 2021-05-27T09:55:33.000Z 94 1029 2021-05-27T09:55:34.000Z 93 1029 2021-05-27T09:55:35.000Z 93 1029 2021-05-27T09:55:36.000Z 92 1029 2021-05-27T09:55:37.000Z 92 1029 2021-05-27T09:55:38.000Z 91 1029.1999511719 2021-05-27T09:55:39.000Z 93 1029.1999511719 2021-05-27T09:55:40.000Z 95 1029.4000244141 2021-05-27T09:55:41.000Z 97 1029.4000244141 2021-05-27T09:55:42.000Z 97 1029.5999755859 2021-05-27T09:55:43.000Z 98 1029.5999755859 2021-05-27T09:55:44.000Z 97 1029.5999755859 2021-05-27T09:55:45.000Z 98 1029.5999755859 2021-05-27T09:55:46.000Z 99 1029.5999755859 2021-05-27T09:55:47.000Z 97 1029.5999755859 2021-05-27T09:55:48.000Z 95 1029.5999755859 2021-05-27T09:55:49.000Z 96 1029.5999755859 2021-05-27T09:55:50.000Z 96 1029.5999755859 2021-05-27T09:55:51.000Z 95 1029.4000244141 2021-05-27T09:55:52.000Z 95 1029.4000244141 2021-05-27T09:55:53.000Z 95 1029.1999511719 2021-05-27T09:55:54.000Z 95 1029.1999511719 2021-05-27T09:55:55.000Z 96 1029.1999511719 2021-05-27T09:55:56.000Z 94 1029.1999511719 2021-05-27T09:55:57.000Z 95 1029.1999511719 2021-05-27T09:55:58.000Z 93 1029.1999511719 2021-05-27T09:55:59.000Z 93 1029.4000244141 2021-05-27T09:56:00.000Z 92 1029.4000244141 2021-05-27T09:56:01.000Z 92 1029.4000244141 2021-05-27T09:56:02.000Z 93 1029.4000244141 2021-05-27T09:56:03.000Z 93 1029.4000244141 2021-05-27T09:56:04.000Z 93 1029.5999755859 2021-05-27T09:56:05.000Z 92 1029.5999755859 2021-05-27T09:56:06.000Z 93 1029.5999755859 2021-05-27T09:56:07.000Z 93 1029.8000488281 2021-05-27T09:56:08.000Z 92 1030 2021-05-27T09:56:09.000Z 94 1030 2021-05-27T09:56:10.000Z 94 1030 2021-05-27T09:56:12.000Z 91 1030 2021-05-27T09:56:13.000Z 90 1030.1999511719 2021-05-27T09:56:14.000Z 91 1030.1999511719 2021-05-27T09:56:15.000Z 88 1030.1999511719 2021-05-27T09:56:16.000Z 92 1030.1999511719 2021-05-27T09:56:17.000Z 90 1030.1999511719 2021-05-27T09:56:18.000Z 91 1030.1999511719 2021-05-27T09:56:19.000Z 90 1030.1999511719 2021-05-27T09:56:20.000Z 92 1030.1999511719 2021-05-27T09:56:21.000Z 91 1030.4000244141 2021-05-27T09:56:22.000Z 90 1030.4000244141 2021-05-27T09:56:23.000Z 89 1030.4000244141 2021-05-27T09:56:24.000Z 90 1030.4000244141 2021-05-27T09:56:25.000Z 89 1030.5999755859 2021-05-27T09:56:26.000Z 93 1030.5999755859 2021-05-27T09:56:27.000Z 90 1030.5999755859 2021-05-27T09:56:28.000Z 89 1030.8000488281 2021-05-27T09:56:29.000Z 89 1030.8000488281 2021-05-27T09:56:30.000Z 88 1030.8000488281 2021-05-27T09:56:31.000Z 92 1030.8000488281 2021-05-27T09:56:32.000Z 89 1030.8000488281 2021-05-27T09:56:33.000Z 90 1030.8000488281 2021-05-27T09:56:34.000Z 90 1031 2021-05-27T09:56:35.000Z 90 1030.8000488281 2021-05-27T09:56:36.000Z 87 1030.8000488281 2021-05-27T09:56:37.000Z 89 1030.8000488281 2021-05-27T09:56:38.000Z 89 1030.8000488281 2021-05-27T09:56:39.000Z 89 1030.8000488281 2021-05-27T09:56:40.000Z 89 1030.8000488281 2021-05-27T09:56:41.000Z 89 1030.8000488281 2021-05-27T09:56:42.000Z 90 1031 2021-05-27T09:56:43.000Z 89 1031 2021-05-27T09:56:44.000Z 90 1031 2021-05-27T09:56:45.000Z 89 1031 2021-05-27T09:56:46.000Z 89 1030.8000488281 2021-05-27T09:56:47.000Z 88 1030.8000488281 2021-05-27T09:56:48.000Z 87 1030.8000488281 2021-05-27T09:56:49.000Z 87 1030.8000488281 2021-05-27T09:56:50.000Z 85 1030.8000488281 2021-05-27T09:56:51.000Z 86 1031 2021-05-27T09:56:52.000Z 88 1031 2021-05-27T09:56:53.000Z 87 1031 2021-05-27T09:56:54.000Z 87 1031 2021-05-27T09:56:55.000Z 85 1030.8000488281 2021-05-27T09:56:56.000Z 86 1030.8000488281 2021-05-27T09:56:57.000Z 86 1031 2021-05-27T09:56:58.000Z 85 1031 2021-05-27T09:56:59.000Z 84 1030.8000488281 2021-05-27T09:57:00.000Z 86 1031 2021-05-27T09:57:01.000Z 86 1031 2021-05-27T09:57:02.000Z 84 1031 2021-05-27T09:57:03.000Z 85 1031 2021-05-27T09:57:04.000Z 81 1031 2021-05-27T09:57:05.000Z 83 1031 2021-05-27T09:57:06.000Z 85 1031 2021-05-27T09:57:07.000Z 85 1031 2021-05-27T09:57:08.000Z 84 1031 2021-05-27T09:57:09.000Z 85 1031.1999511719 2021-05-27T09:57:10.000Z 85 1031.1999511719 2021-05-27T09:57:11.000Z 85 1031.1999511719 2021-05-27T09:57:12.000Z 83 1031.1999511719 2021-05-27T09:57:13.000Z 84 1031.1999511719 2021-05-27T09:57:14.000Z 84 1031.4000244141 2021-05-27T09:57:15.000Z 83 1031.4000244141 2021-05-27T09:57:16.000Z 83 1031.4000244141 2021-05-27T09:57:17.000Z 82 1031.5999755859 2021-05-27T09:57:18.000Z 80 1031.5999755859 2021-05-27T09:57:19.000Z 81 1031.5999755859 2021-05-27T09:57:20.000Z 84 1031.4000244141 2021-05-27T09:57:21.000Z 85 1031.4000244141 2021-05-27T09:57:22.000Z 84 1031.4000244141 2021-05-27T09:57:23.000Z 82 1031.4000244141 2021-05-27T09:57:24.000Z 82 1031.4000244141 2021-05-27T09:57:25.000Z 81 1031.4000244141 2021-05-27T09:57:26.000Z 82 1031.4000244141 2021-05-27T09:57:27.000Z 83 1031.4000244141 2021-05-27T09:57:28.000Z 82 1031.4000244141 2021-05-27T09:57:29.000Z 82 1031.4000244141 2021-05-27T09:57:30.000Z 82 1031.4000244141 2021-05-27T09:57:31.000Z 81 1031.4000244141 2021-05-27T09:57:32.000Z 80 1031.5999755859 2021-05-27T09:57:33.000Z 82 1031.5999755859 2021-05-27T09:57:34.000Z 79 1031.5999755859 2021-05-27T09:57:35.000Z 78 1031.5999755859 2021-05-27T09:57:36.000Z 85 1031.5999755859 2021-05-27T09:57:37.000Z 90 1031.5999755859 2021-05-27T09:57:38.000Z 91 1031.5999755859 2021-05-27T09:57:39.000Z 91 1031.5999755859 2021-05-27T09:57:40.000Z 93 1031.5999755859 2021-05-27T09:57:41.000Z 91 1031.8000488281 2021-05-27T09:57:42.000Z 90 1031.8000488281 2021-05-27T09:57:43.000Z 91 1031.8000488281 2021-05-27T09:57:44.000Z 90 1032 2021-05-27T09:57:45.000Z 90 1032 2021-05-27T09:57:46.000Z 91 1032 2021-05-27T09:57:47.000Z 90 1032 2021-05-27T09:57:48.000Z 91 1032 2021-05-27T09:57:49.000Z 91 1031.8000488281 2021-05-27T09:57:50.000Z 89 1031.8000488281 2021-05-27T09:57:51.000Z 89 1032 2021-05-27T09:57:52.000Z 89 1032 2021-05-27T09:57:53.000Z 89 1032 2021-05-27T09:57:54.000Z 89 1032 2021-05-27T09:57:55.000Z 89 1032 2021-05-27T09:57:56.000Z 88 1032 2021-05-27T09:57:57.000Z 88 1032 2021-05-27T09:57:58.000Z 88 1032 2021-05-27T09:57:59.000Z 88 1032 2021-05-27T09:58:00.000Z 88 1032.1999511719 2021-05-27T09:58:01.000Z 88 1032.1999511719 2021-05-27T09:58:02.000Z 87 1032.4000244141 2021-05-27T09:58:03.000Z 87 1032.4000244141 2021-05-27T09:58:04.000Z 87 1032.4000244141 2021-05-27T09:58:05.000Z 87 1032.5999755859 2021-05-27T09:58:07.000Z 85 1032.8000488281 2021-05-27T09:58:08.000Z 87 1032.8000488281 2021-05-27T09:58:09.000Z 87 1032.8000488281 2021-05-27T09:58:10.000Z 86 1032.8000488281 2021-05-27T09:58:11.000Z 84 1032.8000488281 2021-05-27T09:58:12.000Z 86 1032.8000488281 2021-05-27T09:58:13.000Z 86 1032.8000488281 2021-05-27T09:58:14.000Z 87 1032.8000488281 2021-05-27T09:58:15.000Z 87 1032.8000488281 2021-05-27T09:58:16.000Z 87 1032.8000488281 2021-05-27T09:58:17.000Z 88 1032.8000488281 2021-05-27T09:58:18.000Z 88 1032.8000488281 2021-05-27T09:58:19.000Z 88 1032.8000488281 2021-05-27T09:58:20.000Z 88 1032.8000488281 2021-05-27T09:58:21.000Z 88 1032.8000488281 2021-05-27T09:58:22.000Z 87 1032.5999755859 2021-05-27T09:58:23.000Z 87 1032.5999755859 2021-05-27T09:58:24.000Z 87 1032.5999755859 2021-05-27T09:58:25.000Z 88 1032.5999755859 2021-05-27T09:58:26.000Z 88 1032.5999755859 2021-05-27T09:58:27.000Z 86 1032.5999755859 2021-05-27T09:58:28.000Z 87 1032.5999755859 2021-05-27T09:58:29.000Z 86 1032.8000488281 2021-05-27T09:58:30.000Z 86 1032.8000488281 2021-05-27T09:58:31.000Z 86 1032.8000488281 2021-05-27T09:58:32.000Z 86 1032.8000488281 2021-05-27T09:58:33.000Z 88 1032.8000488281 2021-05-27T09:58:34.000Z 90 1033 2021-05-27T09:58:35.000Z 89 1033 2021-05-27T09:58:36.000Z 90 1033 2021-05-27T09:58:37.000Z 90 1033 2021-05-27T09:58:38.000Z 90 1032.8000488281 2021-05-27T09:58:39.000Z 90 1032.8000488281 2021-05-27T09:58:40.000Z 90 1032.8000488281 2021-05-27T09:58:41.000Z 89 1032.8000488281 2021-05-27T09:58:42.000Z 89 1032.8000488281 2021-05-27T09:58:43.000Z 89 1032.8000488281 2021-05-27T09:58:44.000Z 89 1033 2021-05-27T09:58:46.000Z 89 1033 2021-05-27T09:58:47.000Z 90 1033.1999511719 2021-05-27T09:58:48.000Z 90 1033.1999511719 2021-05-27T09:58:49.000Z 90 1033.1999511719 2021-05-27T09:58:50.000Z 91 1033.4000244141 2021-05-27T09:58:51.000Z 91 1033.4000244141 2021-05-27T09:58:52.000Z 91 1033.5999755859 2021-05-27T09:58:53.000Z 92 1034 2021-05-27T09:58:54.000Z 94 1034.1999511719 2021-05-27T09:58:55.000Z 92 1034.1999511719 2021-05-27T09:58:56.000Z 97 1034.1999511719 2021-05-27T09:58:57.000Z 97 1034.1999511719 2021-05-27T09:58:58.000Z 99 1034.1999511719 2021-05-27T09:58:59.000Z 101 1034.1999511719 2021-05-27T09:59:00.000Z 103 1034.4000244141 2021-05-27T09:59:01.000Z 104 1034.4000244141 2021-05-27T09:59:02.000Z 103 1034.4000244141 2021-05-27T09:59:03.000Z 106 1034.5999755859 2021-05-27T09:59:04.000Z 105 1034.5999755859 2021-05-27T09:59:05.000Z 108 1034.8000488281 2021-05-27T09:59:06.000Z 108 1034.8000488281 2021-05-27T09:59:07.000Z 108 1034.5999755859 2021-05-27T09:59:08.000Z 108 1034.8000488281 2021-05-27T09:59:09.000Z 107 1034.8000488281 2021-05-27T09:59:10.000Z 109 1034.8000488281 2021-05-27T09:59:11.000Z 108 1034.8000488281 2021-05-27T09:59:12.000Z 110 1034.8000488281 2021-05-27T09:59:13.000Z 111 1034.8000488281 2021-05-27T09:59:14.000Z 111 1034.8000488281 2021-05-27T09:59:15.000Z 110 1035 2021-05-27T09:59:16.000Z 111 1035 2021-05-27T09:59:17.000Z 110 1035 2021-05-27T09:59:18.000Z 110 1035 2021-05-27T09:59:19.000Z 110 1035.1999511719 2021-05-27T09:59:20.000Z 110 1035.1999511719 2021-05-27T09:59:21.000Z 108 1035.1999511719 2021-05-27T09:59:22.000Z 110 1035.1999511719 2021-05-27T09:59:23.000Z 110 1035.4000244141 2021-05-27T09:59:24.000Z 108 1035.4000244141 2021-05-27T09:59:25.000Z 110 1035.4000244141 2021-05-27T09:59:26.000Z 110 1035.4000244141 2021-05-27T09:59:27.000Z 111 1035.4000244141 2021-05-27T09:59:28.000Z 111 1035.4000244141 2021-05-27T09:59:29.000Z 112 1035.1999511719 2021-05-27T09:59:30.000Z 111 1035.1999511719 2021-05-27T09:59:31.000Z 110 1035.1999511719 2021-05-27T09:59:32.000Z 111 1035.1999511719 2021-05-27T09:59:33.000Z 110 1035.1999511719 2021-05-27T09:59:34.000Z 110 1035.1999511719 2021-05-27T09:59:35.000Z 110 1035.1999511719 2021-05-27T09:59:36.000Z 110 1035.1999511719 2021-05-27T09:59:37.000Z 110 1035.1999511719 2021-05-27T09:59:38.000Z 111 1035.1999511719 2021-05-27T09:59:39.000Z 112 1035.1999511719 2021-05-27T09:59:40.000Z 112 1035.4000244141 2021-05-27T09:59:41.000Z 108 1035.4000244141 2021-05-27T09:59:42.000Z 109 1035.4000244141 2021-05-27T09:59:43.000Z 108 1035.4000244141 2021-05-27T09:59:44.000Z 107 1035.4000244141 2021-05-27T09:59:45.000Z 107 1035.4000244141 2021-05-27T09:59:46.000Z 107 1035.4000244141 2021-05-27T09:59:47.000Z 106 1035.5999755859 2021-05-27T09:59:48.000Z 105 1035.5999755859 2021-05-27T09:59:49.000Z 105 1035.5999755859 2021-05-27T09:59:50.000Z 106 1035.8000488281 2021-05-27T09:59:51.000Z 105 1035.8000488281 2021-05-27T09:59:52.000Z 105 1035.8000488281 2021-05-27T09:59:53.000Z 105 1036 2021-05-27T09:59:54.000Z 107 1035.8000488281 2021-05-27T09:59:55.000Z 105 1035.8000488281 2021-05-27T09:59:56.000Z 105 1035.8000488281 2021-05-27T09:59:57.000Z 104 1035.8000488281 2021-05-27T09:59:58.000Z 103 1036 2021-05-27T09:59:59.000Z 103 1036 2021-05-27T10:00:00.000Z 105 1036.1999511719 2021-05-27T10:00:01.000Z 105 1036.1999511719 2021-05-27T10:00:02.000Z 105 1036.1999511719 2021-05-27T10:00:03.000Z 105 1036.4000244141 2021-05-27T10:00:04.000Z 106 1036.4000244141 2021-05-27T10:00:05.000Z 106 1036.4000244141 2021-05-27T10:00:06.000Z 106 1036.4000244141 2021-05-27T10:00:07.000Z 105 1036.5999755859 2021-05-27T10:00:08.000Z 107 1036.8000488281 2021-05-27T10:00:09.000Z 107 1036.8000488281 2021-05-27T10:00:10.000Z 108 1036.8000488281 2021-05-27T10:00:11.000Z 109 1037 2021-05-27T10:00:12.000Z 107 1037.1999511719 2021-05-27T10:00:13.000Z 108 1037.5999755859 2021-05-27T10:00:14.000Z 108 1037.8000488281 2021-05-27T10:00:15.000Z 107 1038 2021-05-27T10:00:16.000Z 107 1038 2021-05-27T10:00:17.000Z 108 1038 2021-05-27T10:00:18.000Z 109 1038.1999511719 2021-05-27T10:00:19.000Z 109 1038.1999511719 2021-05-27T10:00:20.000Z 108 1038.4000244141 2021-05-27T10:00:21.000Z 108 1038.5999755859 2021-05-27T10:00:22.000Z 108 1038.5999755859 2021-05-27T10:00:23.000Z 110 1038.8000488281 2021-05-27T10:00:24.000Z 108 1039 2021-05-27T10:00:25.000Z 108 1039 2021-05-27T10:00:26.000Z 108 1039 2021-05-27T10:00:27.000Z 108 1039.1999511719 2021-05-27T10:00:28.000Z 107 1039.1999511719 2021-05-27T10:00:29.000Z 106 1039.5999755859 2021-05-27T10:00:30.000Z 108 1040 2021-05-27T10:00:31.000Z 108 1040.1999511719 2021-05-27T10:00:32.000Z 106 1040.5999755859 2021-05-27T10:00:33.000Z 106 1040.5999755859 2021-05-27T10:00:34.000Z 107 1040.8000488281 2021-05-27T10:00:35.000Z 109 1040.8000488281 2021-05-27T10:00:36.000Z 109 1041 2021-05-27T10:00:37.000Z 108 1041 2021-05-27T10:00:38.000Z 106 1041 2021-05-27T10:00:39.000Z 106 1041 2021-05-27T10:00:40.000Z 106 1041 2021-05-27T10:00:41.000Z 107 1041 2021-05-27T10:00:42.000Z 106 1041.1999511719 2021-05-27T10:00:43.000Z 104 1041.1999511719 2021-05-27T10:00:44.000Z 105 1041.4000244141 2021-05-27T10:00:45.000Z 106 1041.4000244141 2021-05-27T10:00:46.000Z 105 1041.5999755859 2021-05-27T10:00:47.000Z 105 1041.8000488281 2021-05-27T10:00:48.000Z 105 1041.8000488281 2021-05-27T10:00:49.000Z 104 1042 2021-05-27T10:00:50.000Z 105 1042 2021-05-27T10:00:51.000Z 105 1042 2021-05-27T10:00:52.000Z 105 1042.1999511719 2021-05-27T10:00:53.000Z 105 1042.1999511719 2021-05-27T10:00:54.000Z 106 1042.1999511719 2021-05-27T10:00:55.000Z 106 1042.1999511719 2021-05-27T10:00:56.000Z 106 1042.4000244141 2021-05-27T10:00:57.000Z 105 1042.4000244141 2021-05-27T10:00:58.000Z 106 1042.4000244141 2021-05-27T10:00:59.000Z 106 1042.5999755859 2021-05-27T10:01:00.000Z 106 1042.5999755859 2021-05-27T10:01:01.000Z 107 1042.4000244141 2021-05-27T10:01:02.000Z 107 1042.4000244141 2021-05-27T10:01:03.000Z 106 1042.4000244141 2021-05-27T10:01:04.000Z 106 1042.1999511719 2021-05-27T10:01:05.000Z 105 1042 2021-05-27T10:01:06.000Z 105 1041.8000488281 2021-05-27T10:01:07.000Z 104 1041.8000488281 2021-05-27T10:01:08.000Z 105 1041.8000488281 2021-05-27T10:01:09.000Z 106 1041.8000488281 2021-05-27T10:01:10.000Z 105 1041.8000488281 2021-05-27T10:01:11.000Z 105 1041.8000488281 2021-05-27T10:01:12.000Z 107 1041.8000488281 2021-05-27T10:01:13.000Z 107 1041.8000488281 2021-05-27T10:01:14.000Z 106 1041.8000488281 2021-05-27T10:01:15.000Z 105 1041.8000488281 2021-05-27T10:01:16.000Z 106 1041.8000488281 2021-05-27T10:01:18.000Z 104 1041.8000488281 2021-05-27T10:01:19.000Z 104 1041.8000488281 2021-05-27T10:01:20.000Z 102 1041.8000488281 2021-05-27T10:01:21.000Z 102 1041.8000488281 2021-05-27T10:01:22.000Z 102 1041.8000488281 2021-05-27T10:01:23.000Z 104 1042 2021-05-27T10:01:24.000Z 102 1042 2021-05-27T10:01:25.000Z 103 1042 2021-05-27T10:01:26.000Z 100 1042 2021-05-27T10:01:27.000Z 101 1042 2021-05-27T10:01:28.000Z 101 1042 2021-05-27T10:01:29.000Z 101 1042 2021-05-27T10:01:30.000Z 100 1042 2021-05-27T10:01:31.000Z 101 1042 2021-05-27T10:01:32.000Z 101 1042 2021-05-27T10:01:33.000Z 100 1042 2021-05-27T10:01:34.000Z 99 1042.1999511719 2021-05-27T10:01:35.000Z 98 1042 2021-05-27T10:01:36.000Z 98 1042 2021-05-27T10:01:37.000Z 98 1042 2021-05-27T10:01:38.000Z 97 1042.1999511719 2021-05-27T10:01:39.000Z 97 1042 2021-05-27T10:01:40.000Z 98 1042 2021-05-27T10:01:41.000Z 97 1042 2021-05-27T10:01:42.000Z 98 1042 2021-05-27T10:01:43.000Z 98 1042 2021-05-27T10:01:44.000Z 98 1041.8000488281 2021-05-27T10:01:45.000Z 95 1041.8000488281 2021-05-27T10:01:46.000Z 97 1041.8000488281 2021-05-27T10:01:47.000Z 97 1041.8000488281 2021-05-27T10:01:48.000Z 96 1041.5999755859 2021-05-27T10:01:49.000Z 95 1041.5999755859 2021-05-27T10:01:50.000Z 94 1041.5999755859 2021-05-27T10:01:51.000Z 93 1041.8000488281 2021-05-27T10:01:52.000Z 93 1041.8000488281 2021-05-27T10:01:53.000Z 91 1041.8000488281 2021-05-27T10:01:54.000Z 90 1041.8000488281 2021-05-27T10:01:55.000Z 89 1041.8000488281 2021-05-27T10:01:56.000Z 89 1041.8000488281 2021-05-27T10:01:57.000Z 88 1041.5999755859 2021-05-27T10:01:58.000Z 88 1041.5999755859 2021-05-27T10:01:59.000Z 88 1041.5999755859 2021-05-27T10:02:00.000Z 88 1041.4000244141 2021-05-27T10:02:01.000Z 88 1041.4000244141 2021-05-27T10:02:02.000Z 88 1041.4000244141 2021-05-27T10:02:03.000Z 88 1041.4000244141 2021-05-27T10:02:04.000Z 89 1041.4000244141 2021-05-27T10:02:05.000Z 88 1041.4000244141 2021-05-27T10:02:06.000Z 88 1041.4000244141 2021-05-27T10:02:07.000Z 87 1041.5999755859 2021-05-27T10:02:08.000Z 87 1041.5999755859 2021-05-27T10:02:09.000Z 85 1041.8000488281 2021-05-27T10:02:10.000Z 88 1041.8000488281 2021-05-27T10:02:11.000Z 87 1041.8000488281 2021-05-27T10:02:12.000Z 88 1042 2021-05-27T10:02:13.000Z 87 1042 2021-05-27T10:02:14.000Z 87 1042 2021-05-27T10:02:15.000Z 87 1041.8000488281 2021-05-27T10:02:16.000Z 88 1041.8000488281 2021-05-27T10:02:17.000Z 88 1041.5999755859 2021-05-27T10:02:18.000Z 86 1041.5999755859 2021-05-27T10:02:19.000Z 87 1041.5999755859 2021-05-27T10:02:20.000Z 86 1041.5999755859 2021-05-27T10:02:21.000Z 86 1041.8000488281 2021-05-27T10:02:22.000Z 85 1041.8000488281 2021-05-27T10:02:23.000Z 88 1041.8000488281 2021-05-27T10:02:24.000Z 87 1041.8000488281 2021-05-27T10:02:25.000Z 88 1041.8000488281 2021-05-27T10:02:26.000Z 86 1041.8000488281 2021-05-27T10:02:27.000Z 86 1041.8000488281 2021-05-27T10:02:28.000Z 86 1041.8000488281 2021-05-27T10:02:29.000Z 87 1041.8000488281 2021-05-27T10:02:30.000Z 88 1041.8000488281 2021-05-27T10:02:31.000Z 88 1041.8000488281 2021-05-27T10:02:32.000Z 88 1041.8000488281 2021-05-27T10:02:33.000Z 88 1041.8000488281 2021-05-27T10:02:34.000Z 89 1041.8000488281 2021-05-27T10:02:35.000Z 87 1041.8000488281 2021-05-27T10:02:36.000Z 85 1041.8000488281 2021-05-27T10:02:37.000Z 87 1041.8000488281 2021-05-27T10:02:38.000Z 88 1041.5999755859 2021-05-27T10:02:39.000Z 87 1041.8000488281 2021-05-27T10:02:40.000Z 86 1041.8000488281 2021-05-27T10:02:41.000Z 90 1041.8000488281 2021-05-27T10:02:42.000Z 89 1041.8000488281 2021-05-27T10:02:43.000Z 88 1041.8000488281 2021-05-27T10:02:44.000Z 88 1042 2021-05-27T10:02:45.000Z 87 1041.8000488281 2021-05-27T10:02:46.000Z 87 1041.8000488281 2021-05-27T10:02:47.000Z 88 1041.5999755859 2021-05-27T10:02:48.000Z 86 1041.5999755859 2021-05-27T10:02:49.000Z 85 1041.5999755859 2021-05-27T10:02:50.000Z 86 1041.5999755859 2021-05-27T10:02:51.000Z 86 1041.5999755859 2021-05-27T10:02:52.000Z 87 1041.5999755859 2021-05-27T10:02:53.000Z 88 1041.5999755859 2021-05-27T10:02:54.000Z 86 1041.5999755859 2021-05-27T10:02:55.000Z 87 1041.5999755859 2021-05-27T10:02:56.000Z 87 1041.8000488281 2021-05-27T10:02:57.000Z 86 1041.8000488281 2021-05-27T10:02:58.000Z 87 1042 2021-05-27T10:02:59.000Z 85 1042 2021-05-27T10:03:00.000Z 85 1042 2021-05-27T10:03:01.000Z 84 1042.1999511719 2021-05-27T10:03:02.000Z 87 1042.1999511719 2021-05-27T10:03:03.000Z 88 1042.4000244141 2021-05-27T10:03:04.000Z 89 1042.4000244141 2021-05-27T10:03:05.000Z 90 1042.5999755859 2021-05-27T10:03:06.000Z 90 1042.8000488281 2021-05-27T10:03:07.000Z 90 1043 2021-05-27T10:03:08.000Z 90 1043 2021-05-27T10:03:09.000Z 89 1043.1999511719 2021-05-27T10:03:10.000Z 89 1043.4000244141 2021-05-27T10:03:11.000Z 89 1043.4000244141 2021-05-27T10:03:12.000Z 89 1043.5999755859 2021-05-27T10:03:13.000Z 91 1043.5999755859 2021-05-27T10:03:14.000Z 93 1043.5999755859 2021-05-27T10:03:15.000Z 94 1043.5999755859 2021-05-27T10:03:16.000Z 94 1043.8000488281 2021-05-27T10:03:17.000Z 95 1043.5999755859 2021-05-27T10:03:18.000Z 96 1043.8000488281 2021-05-27T10:03:19.000Z 98 1043.8000488281 2021-05-27T10:03:20.000Z 98 1043.8000488281 2021-05-27T10:03:22.000Z 101 1043.8000488281 2021-05-27T10:03:23.000Z 100 1043.8000488281 2021-05-27T10:03:24.000Z 101 1044 2021-05-27T10:03:25.000Z 102 1044 2021-05-27T10:03:26.000Z 101 1044 2021-05-27T10:03:27.000Z 104 1044 2021-05-27T10:03:28.000Z 104 1044 2021-05-27T10:03:29.000Z 104 1044 2021-05-27T10:03:30.000Z 106 1044 2021-05-27T10:03:31.000Z 106 1044 2021-05-27T10:03:33.000Z 106 1044 2021-05-27T10:03:34.000Z 103 1044 2021-05-27T10:03:35.000Z 106 1043.8000488281 2021-05-27T10:03:36.000Z 105 1043.8000488281 2021-05-27T10:03:37.000Z 105 1043.8000488281 2021-05-27T10:03:38.000Z 105 1043.8000488281 2021-05-27T10:03:39.000Z 102 1043.8000488281 2021-05-27T10:03:40.000Z 100 1043.5999755859 2021-05-27T10:03:41.000Z 101 1043.5999755859 2021-05-27T10:03:42.000Z 104 1043.8000488281 2021-05-27T10:03:43.000Z 102 1043.8000488281 2021-05-27T10:03:44.000Z 103 1043.8000488281 2021-05-27T10:03:45.000Z 103 1043.8000488281 2021-05-27T10:03:46.000Z 103 1044 2021-05-27T10:03:47.000Z 103 1044.1999511719 2021-05-27T10:03:48.000Z 102 1044.4000244141 2021-05-27T10:03:49.000Z 102 1044.5999755859 2021-05-27T10:03:50.000Z 104 1044.8000488281 2021-05-27T10:03:51.000Z 103 1044.8000488281 2021-05-27T10:03:52.000Z 103 1045.1999511719 2021-05-27T10:03:53.000Z 103 1045.4000244141 2021-05-27T10:03:54.000Z 102 1045.4000244141 2021-05-27T10:03:55.000Z 102 1045.4000244141 2021-05-27T10:03:56.000Z 103 1045.5999755859 2021-05-27T10:03:57.000Z 105 1045.5999755859 2021-05-27T10:03:58.000Z 104 1045.8000488281 2021-05-27T10:03:59.000Z 103 1045.8000488281 2021-05-27T10:04:00.000Z 105 1046 2021-05-27T10:04:01.000Z 105 1046 2021-05-27T10:04:02.000Z 106 1046.1999511719 2021-05-27T10:04:03.000Z 105 1046.1999511719 2021-05-27T10:04:04.000Z 106 1046.1999511719 2021-05-27T10:04:05.000Z 106 1046.4000244141 2021-05-27T10:04:06.000Z 107 1046.4000244141 2021-05-27T10:04:07.000Z 106 1046.5999755859 2021-05-27T10:04:08.000Z 106 1046.8000488281 2021-05-27T10:04:09.000Z 107 1046.8000488281 2021-05-27T10:04:10.000Z 106 1046.8000488281 2021-05-27T10:04:11.000Z 106 1046.8000488281 2021-05-27T10:04:12.000Z 105 1046.8000488281 2021-05-27T10:04:13.000Z 105 1046.8000488281 2021-05-27T10:04:14.000Z 106 1047 2021-05-27T10:04:15.000Z 106 1047 2021-05-27T10:04:16.000Z 107 1047.1999511719 2021-05-27T10:04:17.000Z 107 1047.1999511719 2021-05-27T10:04:18.000Z 108 1047.4000244141 2021-05-27T10:04:19.000Z 108 1047.5999755859 2021-05-27T10:04:20.000Z 107 1047.8000488281 2021-05-27T10:04:21.000Z 107 1048 2021-05-27T10:04:22.000Z 107 1048.1999511719 2021-05-27T10:04:23.000Z 106 1048.1999511719 2021-05-27T10:04:24.000Z 106 1048.4000244141 2021-05-27T10:04:25.000Z 107 1048.4000244141 2021-05-27T10:04:26.000Z 105 1048.5999755859 2021-05-27T10:04:27.000Z 104 1048.5999755859 2021-05-27T10:04:28.000Z 104 1048.8000488281 2021-05-27T10:04:29.000Z 105 1048.8000488281 2021-05-27T10:04:30.000Z 104 1048.8000488281 2021-05-27T10:04:31.000Z 103 1049 2021-05-27T10:04:32.000Z 103 1049.1999511719 2021-05-27T10:04:33.000Z 106 1049.1999511719 2021-05-27T10:04:34.000Z 107 1049.4000244141 2021-05-27T10:04:35.000Z 102 1049.4000244141 2021-05-27T10:04:36.000Z 102 1049.4000244141 2021-05-27T10:04:37.000Z 101 1049.5999755859 2021-05-27T10:04:38.000Z 101 1049.5999755859 2021-05-27T10:04:39.000Z 101 1049.8000488281 2021-05-27T10:04:40.000Z 101 1050 2021-05-27T10:04:41.000Z 101 1050 2021-05-27T10:04:42.000Z 101 1050 2021-05-27T10:04:43.000Z 101 1050.1999511719 2021-05-27T10:04:44.000Z 102 1050.1999511719 2021-05-27T10:04:45.000Z 101 1050.4000244141 2021-05-27T10:04:46.000Z 102 1050.5999755859 2021-05-27T10:04:47.000Z 100 1050.8000488281 2021-05-27T10:04:48.000Z 101 1050.8000488281 2021-05-27T10:04:49.000Z 101 1050.8000488281 2021-05-27T10:04:50.000Z 102 1050.8000488281 2021-05-27T10:04:51.000Z 101 1051 2021-05-27T10:04:52.000Z 102 1051 2021-05-27T10:04:53.000Z 101 1051 2021-05-27T10:04:54.000Z 102 1051.1999511719 2021-05-27T10:04:55.000Z 102 1051.1999511719 2021-05-27T10:04:56.000Z 102 1051.4000244141 2021-05-27T10:04:57.000Z 104 1051.4000244141 2021-05-27T10:04:58.000Z 108 1051.5999755859 2021-05-27T10:04:59.000Z 110 1051.5999755859 2021-05-27T10:05:00.000Z 113 1051.5999755859 2021-05-27T10:05:01.000Z 115 1051.5999755859 2021-05-27T10:05:02.000Z 116 1051.8000488281 2021-05-27T10:05:03.000Z 116 1051.8000488281 2021-05-27T10:05:04.000Z 116 1052 2021-05-27T10:05:05.000Z 116 1052.1999511719 2021-05-27T10:05:06.000Z 116 1052.1999511719 2021-05-27T10:05:07.000Z 116 1052.4000244141 2021-05-27T10:05:08.000Z 116 1052.5999755859 2021-05-27T10:05:09.000Z 117 1052.8000488281 2021-05-27T10:05:10.000Z 118 1053 2021-05-27T10:05:11.000Z 118 1053 2021-05-27T10:05:12.000Z 118 1053 2021-05-27T10:05:13.000Z 118 1053 2021-05-27T10:05:14.000Z 118 1053 2021-05-27T10:05:15.000Z 118 1053 2021-05-27T10:05:16.000Z 118 1053.1999511719 2021-05-27T10:05:17.000Z 118 1053.1999511719 2021-05-27T10:05:18.000Z 118 1053.1999511719 2021-05-27T10:05:19.000Z 118 1053.4000244141 2021-05-27T10:05:20.000Z 119 1053.5999755859 2021-05-27T10:05:21.000Z 119 1053.5999755859 2021-05-27T10:05:22.000Z 119 1053.5999755859 2021-05-27T10:05:23.000Z 119 1053.8000488281 2021-05-27T10:05:24.000Z 117 1053.8000488281 2021-05-27T10:05:25.000Z 118 1053.8000488281 2021-05-27T10:05:26.000Z 120 1054 2021-05-27T10:05:27.000Z 120 1054.4000244141 2021-05-27T10:05:28.000Z 118 1054.5999755859 2021-05-27T10:05:29.000Z 118 1054.8000488281 2021-05-27T10:05:30.000Z 117 1055 2021-05-27T10:05:31.000Z 117 1055.1999511719 2021-05-27T10:05:32.000Z 118 1055.1999511719 2021-05-27T10:05:33.000Z 116 1055.1999511719 2021-05-27T10:05:34.000Z 117 1055.4000244141 2021-05-27T10:05:35.000Z 116 1055.4000244141 2021-05-27T10:05:36.000Z 116 1055.4000244141 2021-05-27T10:05:37.000Z 115 1055.4000244141 2021-05-27T10:05:38.000Z 116 1055.5999755859 2021-05-27T10:05:39.000Z 116 1055.5999755859 2021-05-27T10:05:40.000Z 115 1055.8000488281 2021-05-27T10:05:41.000Z 115 1055.8000488281 2021-05-27T10:05:42.000Z 116 1056 2021-05-27T10:05:43.000Z 116 1056 2021-05-27T10:05:44.000Z 117 1056.1999511719 2021-05-27T10:05:45.000Z 118 1056.4000244141 2021-05-27T10:05:46.000Z 116 1056.8000488281 2021-05-27T10:05:48.000Z 114 1057 2021-05-27T10:05:49.000Z 114 1057 2021-05-27T10:05:50.000Z 113 1057.1999511719 2021-05-27T10:05:51.000Z 113 1057.1999511719 2021-05-27T10:05:52.000Z 113 1057.4000244141 2021-05-27T10:05:53.000Z 112 1057.4000244141 2021-05-27T10:05:54.000Z 112 1057.5999755859 2021-05-27T10:05:55.000Z 112 1057.8000488281 2021-05-27T10:05:56.000Z 112 1058 2021-05-27T10:05:57.000Z 112 1058 2021-05-27T10:05:58.000Z 111 1058.1999511719 2021-05-27T10:05:59.000Z 112 1058.1999511719 2021-05-27T10:06:00.000Z 112 1058.4000244141 2021-05-27T10:06:01.000Z 112 1058.4000244141 2021-05-27T10:06:02.000Z 112 1058.5999755859 2021-05-27T10:06:03.000Z 112 1058.5999755859 2021-05-27T10:06:04.000Z 112 1058.8000488281 2021-05-27T10:06:05.000Z 112 1058.8000488281 2021-05-27T10:06:06.000Z 112 1058.8000488281 2021-05-27T10:06:07.000Z 112 1058.8000488281 2021-05-27T10:06:08.000Z 112 1058.8000488281 2021-05-27T10:06:09.000Z 113 1058.8000488281 2021-05-27T10:06:10.000Z 111 1059 2021-05-27T10:06:11.000Z 110 1059 2021-05-27T10:06:12.000Z 112 1059 2021-05-27T10:06:13.000Z 110 1059.1999511719 2021-05-27T10:06:14.000Z 111 1059.1999511719 2021-05-27T10:06:15.000Z 109 1059.4000244141 2021-05-27T10:06:16.000Z 110 1059.4000244141 2021-05-27T10:06:17.000Z 110 1059.5999755859 2021-05-27T10:06:18.000Z 110 1059.5999755859 2021-05-27T10:06:19.000Z 110 1059.8000488281 2021-05-27T10:06:20.000Z 110 1059.8000488281 2021-05-27T10:06:21.000Z 111 1060 2021-05-27T10:06:22.000Z 111 1060.1999511719 2021-05-27T10:06:23.000Z 111 1060.1999511719 2021-05-27T10:06:24.000Z 112 1060.4000244141 2021-05-27T10:06:25.000Z 111 1060.4000244141 2021-05-27T10:06:26.000Z 110 1060.4000244141 2021-05-27T10:06:27.000Z 110 1060.4000244141 2021-05-27T10:06:28.000Z 110 1060.4000244141 2021-05-27T10:06:29.000Z 109 1060.4000244141 2021-05-27T10:06:30.000Z 108 1060.4000244141 2021-05-27T10:06:31.000Z 109 1060.4000244141 2021-05-27T10:06:32.000Z 108 1060.4000244141 2021-05-27T10:06:33.000Z 110 1060.4000244141 2021-05-27T10:06:34.000Z 109 1060.4000244141 2021-05-27T10:06:35.000Z 107 1060.4000244141 2021-05-27T10:06:36.000Z 108 1060.4000244141 2021-05-27T10:06:37.000Z 105 1060.1999511719 2021-05-27T10:06:38.000Z 106 1060.1999511719 2021-05-27T10:06:39.000Z 105 1060.1999511719 2021-05-27T10:06:40.000Z 104 1060 2021-05-27T10:06:41.000Z 105 1060 2021-05-27T10:06:42.000Z 105 1060 2021-05-27T10:06:43.000Z 106 1059.8000488281 2021-05-27T10:06:44.000Z 107 1059.8000488281 2021-05-27T10:06:45.000Z 105 1059.8000488281 2021-05-27T10:06:46.000Z 104 1059.8000488281 2021-05-27T10:06:47.000Z 107 1059.8000488281 2021-05-27T10:06:48.000Z 107 1060 2021-05-27T10:06:49.000Z 109 1060.1999511719 2021-05-27T10:06:50.000Z 109 1060.4000244141 2021-05-27T10:06:51.000Z 110 1060.5999755859 2021-05-27T10:06:52.000Z 110 1060.8000488281 2021-05-27T10:06:53.000Z 110 1060.8000488281 2021-05-27T10:06:54.000Z 110 1061 2021-05-27T10:06:55.000Z 108 1061 2021-05-27T10:06:56.000Z 107 1061.1999511719 2021-05-27T10:06:57.000Z 108 1061.1999511719 2021-05-27T10:06:58.000Z 108 1061.4000244141 2021-05-27T10:06:59.000Z 108 1061.5999755859 2021-05-27T10:07:00.000Z 108 1061.8000488281 2021-05-27T10:07:01.000Z 106 1062 2021-05-27T10:07:02.000Z 108 1062.1999511719 2021-05-27T10:07:03.000Z 107 1062.1999511719 2021-05-27T10:07:04.000Z 108 1062.1999511719 2021-05-27T10:07:05.000Z 105 1062.1999511719 2021-05-27T10:07:06.000Z 107 1062.1999511719 2021-05-27T10:07:07.000Z 109 1062.1999511719 2021-05-27T10:07:08.000Z 108 1062.1999511719 2021-05-27T10:07:09.000Z 108 1062.1999511719 2021-05-27T10:07:10.000Z 106 1062.1999511719 2021-05-27T10:07:11.000Z 108 1062.1999511719 2021-05-27T10:07:12.000Z 107 1062.1999511719 2021-05-27T10:07:13.000Z 108 1062 2021-05-27T10:07:15.000Z 110 1062 2021-05-27T10:07:16.000Z 111 1062 2021-05-27T10:07:17.000Z 109 1062 2021-05-27T10:07:18.000Z 109 1062 2021-05-27T10:07:19.000Z 108 1062 2021-05-27T10:07:20.000Z 108 1062 2021-05-27T10:07:21.000Z 107 1062 2021-05-27T10:07:22.000Z 108 1062 2021-05-27T10:07:23.000Z 107 1062 2021-05-27T10:07:24.000Z 107 1062 2021-05-27T10:07:25.000Z 107 1062 2021-05-27T10:07:26.000Z 105 1062 2021-05-27T10:07:27.000Z 102 1062 2021-05-27T10:07:28.000Z 104 1062 2021-05-27T10:07:29.000Z 101 1062 2021-05-27T10:07:30.000Z 100 1062 2021-05-27T10:07:31.000Z 99 1062.1999511719 2021-05-27T10:07:32.000Z 99 1062.1999511719 2021-05-27T10:07:33.000Z 98 1062.1999511719 2021-05-27T10:07:34.000Z 97 1062.4000244141 2021-05-27T10:07:35.000Z 97 1062.4000244141 2021-05-27T10:07:36.000Z 97 1062.5999755859 2021-05-27T10:07:37.000Z 98 1062.8000488281 2021-05-27T10:07:38.000Z 97 1062.8000488281 2021-05-27T10:07:39.000Z 96 1062.8000488281 2021-05-27T10:07:40.000Z 98 1062.8000488281 2021-05-27T10:07:41.000Z 97 1062.8000488281 2021-05-27T10:07:42.000Z 94 1062.8000488281 2021-05-27T10:07:43.000Z 94 1062.8000488281 2021-05-27T10:07:44.000Z 97 1063 2021-05-27T10:07:45.000Z 98 1063 2021-05-27T10:07:46.000Z 99 1063.1999511719 2021-05-27T10:07:47.000Z 100 1063.1999511719 2021-05-27T10:07:48.000Z 100 1063.4000244141 2021-05-27T10:07:49.000Z 100 1063.5999755859 2021-05-27T10:07:50.000Z 101 1063.5999755859 2021-05-27T10:07:51.000Z 101 1063.5999755859 2021-05-27T10:07:52.000Z 101 1063.8000488281 2021-05-27T10:07:53.000Z 102 1063.8000488281 2021-05-27T10:07:54.000Z 102 1064 2021-05-27T10:07:55.000Z 102 1064 2021-05-27T10:07:56.000Z 102 1064 2021-05-27T10:07:57.000Z 101 1064 2021-05-27T10:07:58.000Z 104 1064.1999511719 2021-05-27T10:07:59.000Z 105 1064.4000244141 2021-05-27T10:08:00.000Z 105 1064.5999755859 2021-05-27T10:08:01.000Z 105 1064.8000488281 2021-05-27T10:08:02.000Z 105 1065 2021-05-27T10:08:03.000Z 106 1065 2021-05-27T10:08:04.000Z 106 1065.4000244141 2021-05-27T10:08:05.000Z 106 1065.5999755859 2021-05-27T10:08:06.000Z 104 1065.5999755859 2021-05-27T10:08:07.000Z 106 1065.8000488281 2021-05-27T10:08:08.000Z 104 1066 2021-05-27T10:08:09.000Z 107 1066 2021-05-27T10:08:10.000Z 105 1066 2021-05-27T10:08:11.000Z 107 1066.1999511719 2021-05-27T10:08:12.000Z 107 1066.1999511719 2021-05-27T10:08:13.000Z 106 1066.4000244141 2021-05-27T10:08:14.000Z 106 1066.5999755859 2021-05-27T10:08:15.000Z 104 1066.8000488281 2021-05-27T10:08:16.000Z 103 1067 2021-05-27T10:08:17.000Z 101 1067 2021-05-27T10:08:18.000Z 100 1067.1999511719 2021-05-27T10:08:19.000Z 101 1067.1999511719 2021-05-27T10:08:20.000Z 100 1067.1999511719 2021-05-27T10:08:21.000Z 100 1067.4000244141 2021-05-27T10:08:22.000Z 100 1067.4000244141 2021-05-27T10:08:23.000Z 100 1067.4000244141 2021-05-27T10:08:24.000Z 101 1067.4000244141 2021-05-27T10:08:25.000Z 101 1067.8000488281 2021-05-27T10:08:26.000Z 102 1068 2021-05-27T10:08:27.000Z 102 1068.1999511719 2021-05-27T10:08:28.000Z 103 1068.4000244141 2021-05-27T10:08:29.000Z 105 1068.4000244141 2021-05-27T10:08:30.000Z 105 1068.5999755859 2021-05-27T10:08:31.000Z 105 1068.5999755859 2021-05-27T10:08:32.000Z 105 1068.5999755859 2021-05-27T10:08:33.000Z 105 1068.5999755859 2021-05-27T10:08:34.000Z 105 1068.8000488281 2021-05-27T10:08:35.000Z 105 1069 2021-05-27T10:08:36.000Z 105 1069.1999511719 2021-05-27T10:08:37.000Z 105 1069.1999511719 2021-05-27T10:08:38.000Z 102 1069.1999511719 2021-05-27T10:08:39.000Z 104 1069.4000244141 2021-05-27T10:08:40.000Z 105 1069.5999755859 2021-05-27T10:08:41.000Z 105 1069.5999755859 2021-05-27T10:08:42.000Z 106 1069.5999755859 2021-05-27T10:08:43.000Z 106 1070 2021-05-27T10:08:45.000Z 106 1070 2021-05-27T10:08:46.000Z 105 1070 2021-05-27T10:08:47.000Z 104 1070.1999511719 2021-05-27T10:08:48.000Z 104 1070.1999511719 2021-05-27T10:08:49.000Z 105 1070.4000244141 2021-05-27T10:08:50.000Z 103 1070.4000244141 2021-05-27T10:08:51.000Z 105 1070.4000244141 2021-05-27T10:08:52.000Z 105 1070.5999755859 2021-05-27T10:08:53.000Z 104 1070.5999755859 2021-05-27T10:08:54.000Z 105 1070.8000488281 2021-05-27T10:08:55.000Z 105 1070.8000488281 2021-05-27T10:08:56.000Z 107 1070.8000488281 2021-05-27T10:08:57.000Z 103 1070.8000488281 2021-05-27T10:08:58.000Z 103 1071 2021-05-27T10:08:59.000Z 102 1071 2021-05-27T10:09:00.000Z 101 1071.1999511719 2021-05-27T10:09:01.000Z 100 1071.1999511719 2021-05-27T10:09:02.000Z 100 1071.4000244141 2021-05-27T10:09:03.000Z 102 1071.4000244141 2021-05-27T10:09:04.000Z 102 1071.5999755859 2021-05-27T10:09:05.000Z 104 1071.8000488281 2021-05-27T10:09:06.000Z 103 1072 2021-05-27T10:09:07.000Z 104 1072.1999511719 2021-05-27T10:09:08.000Z 104 1072.4000244141 2021-05-27T10:09:09.000Z 103 1072.4000244141 2021-05-27T10:09:10.000Z 104 1072.5999755859 2021-05-27T10:09:11.000Z 104 1072.5999755859 2021-05-27T10:09:12.000Z 104 1072.5999755859 2021-05-27T10:09:13.000Z 104 1072.8000488281 2021-05-27T10:09:14.000Z 103 1072.8000488281 2021-05-27T10:09:15.000Z 101 1072.8000488281 2021-05-27T10:09:16.000Z 99 1072.8000488281 2021-05-27T10:09:17.000Z 98 1073 2021-05-27T10:09:18.000Z 94 1073.1999511719 2021-05-27T10:09:19.000Z 91 1073.1999511719 2021-05-27T10:09:20.000Z 88 1073.4000244141 2021-05-27T10:09:21.000Z 87 1073.5999755859 2021-05-27T10:09:23.000Z 87 1073.8000488281 2021-05-27T10:09:24.000Z 88 1073.8000488281 2021-05-27T10:09:25.000Z 84 1074 2021-05-27T10:09:26.000Z 81 1074 2021-05-27T10:09:27.000Z 83 1074.4000244141 2021-05-27T10:09:28.000Z 81 1074.4000244141 2021-05-27T10:09:29.000Z 82 1074.5999755859 2021-05-27T10:09:30.000Z 82 1074.5999755859 2021-05-27T10:09:31.000Z 83 1074.5999755859 2021-05-27T10:09:32.000Z 83 1074.5999755859 2021-05-27T10:09:33.000Z 85 1074.5999755859 2021-05-27T10:09:34.000Z 85 1074.4000244141 2021-05-27T10:09:35.000Z 81 1074.4000244141 2021-05-27T10:09:36.000Z 85 1074.4000244141 2021-05-27T10:09:37.000Z 86 1074.4000244141 2021-05-27T10:09:38.000Z 86 1074.4000244141 2021-05-27T10:09:39.000Z 87 1074.4000244141 2021-05-27T10:09:40.000Z 87 1074.4000244141 2021-05-27T10:09:41.000Z 86 1074.4000244141 2021-05-27T10:09:42.000Z 86 1074.5999755859 2021-05-27T10:09:43.000Z 87 1074.5999755859 2021-05-27T10:09:44.000Z 86 1074.8000488281 2021-05-27T10:09:45.000Z 86 1075 2021-05-27T10:09:46.000Z 84 1075 2021-05-27T10:09:47.000Z 85 1075 2021-05-27T10:09:48.000Z 85 1075.1999511719 2021-05-27T10:09:49.000Z 85 1075.4000244141 2021-05-27T10:09:50.000Z 86 1075.4000244141 2021-05-27T10:09:51.000Z 86 1075.4000244141 2021-05-27T10:09:52.000Z 87 1075.5999755859 2021-05-27T10:09:53.000Z 87 1075.5999755859 2021-05-27T10:09:54.000Z 86 1075.8000488281 2021-05-27T10:09:55.000Z 87 1075.8000488281 2021-05-27T10:09:56.000Z 86 1075.8000488281 2021-05-27T10:09:57.000Z 86 1076 2021-05-27T10:09:58.000Z 83 1076 2021-05-27T10:09:59.000Z 87 1076.1999511719 2021-05-27T10:10:00.000Z 86 1076.1999511719 2021-05-27T10:10:01.000Z 87 1076.4000244141 2021-05-27T10:10:02.000Z 88 1076.5999755859 2021-05-27T10:10:03.000Z 88 1076.5999755859 2021-05-27T10:10:04.000Z 89 1076.5999755859 2021-05-27T10:10:05.000Z 88 1076.8000488281 2021-05-27T10:10:06.000Z 88 1076.8000488281 2021-05-27T10:10:07.000Z 87 1076.8000488281 2021-05-27T10:10:08.000Z 86 1077 2021-05-27T10:10:09.000Z 87 1077 2021-05-27T10:10:10.000Z 86 1077.1999511719 2021-05-27T10:10:11.000Z 88 1077.1999511719 2021-05-27T10:10:12.000Z 89 1077.1999511719 2021-05-27T10:10:13.000Z 90 1077.4000244141 2021-05-27T10:10:14.000Z 90 1077.1999511719 2021-05-27T10:10:15.000Z 88 1077.1999511719 2021-05-27T10:10:16.000Z 87 1077.1999511719 2021-05-27T10:10:17.000Z 87 1077.1999511719 2021-05-27T10:10:18.000Z 88 1077.1999511719 2021-05-27T10:10:19.000Z 87 1077.1999511719 2021-05-27T10:10:20.000Z 88 1077 2021-05-27T10:10:21.000Z 91 1077 2021-05-27T10:10:22.000Z 88 1076.8000488281 2021-05-27T10:10:23.000Z 86 1077 2021-05-27T10:10:24.000Z 87 1077 2021-05-27T10:10:25.000Z 88 1076.8000488281 2021-05-27T10:10:26.000Z 88 1077 2021-05-27T10:10:27.000Z 88 1077 2021-05-27T10:10:28.000Z 88 1077 2021-05-27T10:10:29.000Z 88 1077 2021-05-27T10:10:30.000Z 88 1077 2021-05-27T10:10:31.000Z 88 1077 2021-05-27T10:10:32.000Z 88 1077 2021-05-27T10:10:33.000Z 87 1077 2021-05-27T10:10:34.000Z 87 1076.8000488281 2021-05-27T10:10:35.000Z 87 1076.8000488281 2021-05-27T10:10:36.000Z 87 1076.8000488281 2021-05-27T10:10:37.000Z 87 1076.5999755859 2021-05-27T10:10:38.000Z 87 1076.5999755859 2021-05-27T10:10:39.000Z 87 1076.5999755859 2021-05-27T10:10:40.000Z 85 1076.5999755859 2021-05-27T10:10:41.000Z 84 1076.5999755859 2021-05-27T10:10:42.000Z 84 1076.4000244141 2021-05-27T10:10:43.000Z 86 1076.4000244141 2021-05-27T10:10:44.000Z 85 1076.4000244141 2021-05-27T10:10:45.000Z 86 1076.1999511719 2021-05-27T10:10:46.000Z 87 1076.1999511719 2021-05-27T10:10:47.000Z 84 1076.1999511719 2021-05-27T10:10:48.000Z 87 1076.1999511719 2021-05-27T10:10:49.000Z 86 1076.1999511719 2021-05-27T10:10:50.000Z 85 1076.1999511719 2021-05-27T10:10:51.000Z 84 1076.1999511719 2021-05-27T10:10:52.000Z 84 1076.1999511719 2021-05-27T10:10:53.000Z 84 1076.1999511719 2021-05-27T10:10:54.000Z 83 1076.1999511719 2021-05-27T10:10:55.000Z 82 1076.1999511719 2021-05-27T10:10:56.000Z 83 1076.1999511719 2021-05-27T10:10:57.000Z 84 1076.1999511719 2021-05-27T10:10:58.000Z 85 1076.1999511719 2021-05-27T10:10:59.000Z 83 1076.1999511719 2021-05-27T10:11:00.000Z 84 1076.1999511719 2021-05-27T10:11:01.000Z 82 1076.1999511719 2021-05-27T10:11:02.000Z 80 1076.1999511719 2021-05-27T10:11:03.000Z 82 1076 2021-05-27T10:11:04.000Z 82 1076 2021-05-27T10:11:05.000Z 82 1076 2021-05-27T10:11:06.000Z 83 1076 2021-05-27T10:11:07.000Z 83 1076.1999511719 2021-05-27T10:11:08.000Z 82 1076.1999511719 2021-05-27T10:11:09.000Z 81 1076.1999511719 2021-05-27T10:11:10.000Z 80 1076.1999511719 2021-05-27T10:11:11.000Z 80 1076.1999511719 2021-05-27T10:11:12.000Z 80 1076.1999511719 2021-05-27T10:11:13.000Z 80 1076.4000244141 2021-05-27T10:11:14.000Z 80 1076.4000244141 2021-05-27T10:11:15.000Z 79 1076.4000244141 2021-05-27T10:11:16.000Z 79 1076.5999755859 2021-05-27T10:11:17.000Z 79 1076.5999755859 2021-05-27T10:11:18.000Z 78 1076.5999755859 2021-05-27T10:11:19.000Z 82 1076.5999755859 2021-05-27T10:11:20.000Z 79 1076.5999755859 2021-05-27T10:11:21.000Z 79 1076.5999755859 2021-05-27T10:11:22.000Z 78 1076.5999755859 2021-05-27T10:11:23.000Z 79 1076.5999755859 2021-05-27T10:11:24.000Z 78 1076.5999755859 2021-05-27T10:11:25.000Z 79 1076.5999755859 2021-05-27T10:11:26.000Z 79 1076.5999755859 2021-05-27T10:11:27.000Z 77 1076.5999755859 2021-05-27T10:11:28.000Z 77 1076.5999755859 2021-05-27T10:11:29.000Z 78 1076.5999755859 2021-05-27T10:11:30.000Z 78 1076.5999755859 2021-05-27T10:11:31.000Z 78 1076.5999755859 2021-05-27T10:11:32.000Z 80 1076.5999755859 2021-05-27T10:11:33.000Z 80 1076.5999755859 2021-05-27T10:11:34.000Z 76 1076.5999755859 2021-05-27T10:11:35.000Z 77 1076.5999755859 2021-05-27T10:11:36.000Z 79 1076.5999755859 2021-05-27T10:11:37.000Z 77 1076.5999755859 2021-05-27T10:11:38.000Z 79 1076.5999755859 2021-05-27T10:11:39.000Z 77 1076.5999755859 2021-05-27T10:11:40.000Z 77 1076.5999755859 2021-05-27T10:11:41.000Z 79 1076.5999755859 2021-05-27T10:11:42.000Z 75 1076.5999755859 2021-05-27T10:11:43.000Z 75 1076.5999755859 2021-05-27T10:11:44.000Z 77 1076.5999755859 2021-05-27T10:11:45.000Z 76 1076.5999755859 2021-05-27T10:11:46.000Z 76 1076.5999755859 2021-05-27T10:11:47.000Z 76 1076.5999755859 2021-05-27T10:11:48.000Z 76 1076.5999755859 2021-05-27T10:11:49.000Z 77 1076.5999755859 2021-05-27T10:11:50.000Z 78 1076.5999755859 2021-05-27T10:11:51.000Z 77 1076.5999755859 2021-05-27T10:11:52.000Z 77 1076.5999755859 2021-05-27T10:11:53.000Z 78 1076.5999755859 2021-05-27T10:11:54.000Z 77 1076.5999755859 2021-05-27T10:11:55.000Z 76 1076.5999755859 2021-05-27T10:11:56.000Z 78 1076.5999755859 2021-05-27T10:11:57.000Z 77 1076.5999755859 2021-05-27T10:11:58.000Z 80 1076.5999755859 2021-05-27T10:11:59.000Z 81 1076.5999755859 2021-05-27T10:12:00.000Z 83 1076.5999755859 2021-05-27T10:12:01.000Z 82 1076.5999755859 2021-05-27T10:12:02.000Z 84 1076.5999755859 2021-05-27T10:12:03.000Z 81 1076.5999755859 2021-05-27T10:12:04.000Z 82 1076.5999755859 2021-05-27T10:12:05.000Z 84 1076.5999755859 2021-05-27T10:12:06.000Z 83 1076.5999755859 2021-05-27T10:12:07.000Z 84 1076.5999755859 2021-05-27T10:12:08.000Z 84 1076.5999755859 2021-05-27T10:12:09.000Z 84 1076.5999755859 2021-05-27T10:12:10.000Z 83 1076.5999755859 2021-05-27T10:12:11.000Z 83 1076.5999755859 2021-05-27T10:12:12.000Z 86 1076.5999755859 2021-05-27T10:12:13.000Z 86 1076.5999755859 2021-05-27T10:12:14.000Z 87 1076.5999755859 2021-05-27T10:12:15.000Z 85 1076.5999755859 2021-05-27T10:12:16.000Z 87 1076.5999755859 2021-05-27T10:12:17.000Z 87 1079.8000488281 2021-05-27T10:12:18.000Z 86 1079.8000488281 2021-05-27T10:12:19.000Z 86 1079.8000488281 2021-05-27T10:12:20.000Z 86 1079.8000488281 2021-05-27T10:12:21.000Z 86 1079.8000488281 2021-05-27T10:12:22.000Z 88 1079.8000488281 2021-05-27T10:12:23.000Z 86 1079.8000488281 2021-05-27T10:12:24.000Z 86 1079.8000488281 2021-05-27T10:12:25.000Z 87 1079.8000488281 2021-05-27T10:12:26.000Z 87 1080 2021-05-27T10:12:27.000Z 87 1080 2021-05-27T10:12:28.000Z 84 1080 2021-05-27T10:12:29.000Z 82 1080 2021-05-27T10:12:30.000Z 82 1080 2021-05-27T10:12:31.000Z 80 1080 2021-05-27T10:12:32.000Z 76 1080 2021-05-27T10:12:33.000Z 75 1080 2021-05-27T10:12:34.000Z 74 1080 2021-05-27T10:12:35.000Z 74 1080 2021-05-27T10:12:36.000Z 74 1080 2021-05-27T10:12:37.000Z 75 1080 2021-05-27T10:12:38.000Z 75 1080.1999511719 2021-05-27T10:12:39.000Z 74 1080.1999511719 2021-05-27T10:12:40.000Z 75 1080.4000244141 2021-05-27T10:12:41.000Z 76 1080.4000244141 2021-05-27T10:12:42.000Z 76 1080.4000244141 2021-05-27T10:12:43.000Z 78 1080.4000244141 2021-05-27T10:12:44.000Z 78 1080.5999755859 2021-05-27T10:12:45.000Z 77 1080.8000488281 2021-05-27T10:12:46.000Z 76 1081 2021-05-27T10:12:47.000Z 76 1081 2021-05-27T10:12:48.000Z 76 1081 2021-05-27T10:12:49.000Z 77 1081.4000244141 2021-05-27T10:12:50.000Z 77 1081.4000244141 2021-05-27T10:12:51.000Z 77 1081.5999755859 2021-05-27T10:12:52.000Z 77 1081.5999755859 2021-05-27T10:12:53.000Z 78 1081.5999755859 2021-05-27T10:12:54.000Z 76 1081.5999755859 2021-05-27T10:12:55.000Z 79 1081.8000488281 2021-05-27T10:12:56.000Z 78 1082 2021-05-27T10:12:57.000Z 79 1082.1999511719 2021-05-27T10:12:59.000Z 78 1082.1999511719 2021-05-27T10:13:00.000Z 78 1082.4000244141 2021-05-27T10:13:01.000Z 80 1082.4000244141 2021-05-27T10:13:02.000Z 79 1082.5999755859 2021-05-27T10:13:03.000Z 78 1082.5999755859 2021-05-27T10:13:04.000Z 78 1082.5999755859 2021-05-27T10:13:05.000Z 78 1082.5999755859 2021-05-27T10:13:06.000Z 76 1082.8000488281 2021-05-27T10:13:07.000Z 80 1082.8000488281 2021-05-27T10:13:08.000Z 78 1083 2021-05-27T10:13:09.000Z 80 1083 2021-05-27T10:13:10.000Z 78 1083.1999511719 2021-05-27T10:13:11.000Z 79 1083.1999511719 2021-05-27T10:13:12.000Z 79 1083.1999511719 2021-05-27T10:13:13.000Z 78 1083.4000244141 2021-05-27T10:13:14.000Z 80 1083.4000244141 2021-05-27T10:13:15.000Z 81 1083.4000244141 2021-05-27T10:13:16.000Z 80 1083.5999755859 2021-05-27T10:13:17.000Z 81 1083.5999755859 2021-05-27T10:13:18.000Z 80 1083.5999755859 2021-05-27T10:13:19.000Z 80 1083.8000488281 2021-05-27T10:13:20.000Z 80 1083.8000488281 2021-05-27T10:13:21.000Z 80 1083.8000488281 2021-05-27T10:13:22.000Z 79 1083.8000488281 2021-05-27T10:13:23.000Z 78 1083.8000488281 2021-05-27T10:13:24.000Z 80 1083.8000488281 2021-05-27T10:13:25.000Z 80 1083.8000488281 2021-05-27T10:13:26.000Z 80 1083.8000488281 2021-05-27T10:13:27.000Z 80 1083.8000488281 2021-05-27T10:13:28.000Z 79 1083.5999755859 2021-05-27T10:13:29.000Z 79 1083.8000488281 2021-05-27T10:13:30.000Z 80 1083.5999755859 2021-05-27T10:13:31.000Z 80 1083.5999755859 2021-05-27T10:13:32.000Z 80 1083.5999755859 2021-05-27T10:13:33.000Z 79 1083.5999755859 2021-05-27T10:13:34.000Z 80 1083.8000488281 2021-05-27T10:13:35.000Z 80 1084 2021-05-27T10:13:36.000Z 80 1084 2021-05-27T10:13:37.000Z 80 1084 2021-05-27T10:13:38.000Z 81 1084.1999511719 2021-05-27T10:13:39.000Z 79 1084.1999511719 2021-05-27T10:13:40.000Z 81 1084.1999511719 2021-05-27T10:13:41.000Z 82 1084.4000244141 2021-05-27T10:13:42.000Z 80 1084.4000244141 2021-05-27T10:13:43.000Z 81 1084.4000244141 2021-05-27T10:13:44.000Z 80 1084.4000244141 2021-05-27T10:13:45.000Z 80 1084.5999755859 2021-05-27T10:13:46.000Z 79 1084.5999755859 2021-05-27T10:13:47.000Z 81 1084.5999755859 2021-05-27T10:13:48.000Z 78 1084.5999755859 2021-05-27T10:13:49.000Z 81 1084.5999755859 2021-05-27T10:13:50.000Z 80 1084.5999755859 2021-05-27T10:13:51.000Z 80 1084.5999755859 2021-05-27T10:13:52.000Z 81 1084.5999755859 2021-05-27T10:13:53.000Z 80 1084.5999755859 2021-05-27T10:13:54.000Z 80 1084.8000488281 2021-05-27T10:13:55.000Z 81 1084.8000488281 2021-05-27T10:13:56.000Z 81 1084.8000488281 2021-05-27T10:13:57.000Z 81 1085 2021-05-27T10:13:58.000Z 82 1085 2021-05-27T10:13:59.000Z 83 1085 2021-05-27T10:14:00.000Z 83 1085.1999511719 2021-05-27T10:14:01.000Z 81 1085 2021-05-27T10:14:02.000Z 81 1085 2021-05-27T10:14:03.000Z 81 1085 2021-05-27T10:14:04.000Z 81 1085 2021-05-27T10:14:05.000Z 83 1085 2021-05-27T10:14:06.000Z 82 1085.1999511719 2021-05-27T10:14:07.000Z 81 1085.1999511719 2021-05-27T10:14:08.000Z 81 1085.1999511719 2021-05-27T10:14:09.000Z 77 1085.4000244141 2021-05-27T10:14:10.000Z 82 1085.4000244141 2021-05-27T10:14:11.000Z 84 1085.4000244141 2021-05-27T10:14:12.000Z 86 1085.4000244141 2021-05-27T10:14:13.000Z 88 1085.5999755859 2021-05-27T10:14:14.000Z 89 1085.8000488281 2021-05-27T10:14:15.000Z 89 1085.8000488281 2021-05-27T10:14:16.000Z 89 1085.8000488281 2021-05-27T10:14:17.000Z 89 1085.8000488281 2021-05-27T10:14:18.000Z 90 1086.1999511719 2021-05-27T10:14:19.000Z 92 1086.4000244141 2021-05-27T10:14:20.000Z 91 1086.4000244141 2021-05-27T10:14:21.000Z 90 1086.5999755859 2021-05-27T10:14:22.000Z 90 1086.5999755859 2021-05-27T10:14:23.000Z 91 1086.5999755859 2021-05-27T10:14:25.000Z 90 1086.8000488281 2021-05-27T10:14:26.000Z 91 1086.8000488281 2021-05-27T10:14:27.000Z 91 1087 2021-05-27T10:14:28.000Z 91 1087.1999511719 2021-05-27T10:14:29.000Z 93 1087.4000244141 2021-05-27T10:14:30.000Z 90 1087.4000244141 2021-05-27T10:14:31.000Z 91 1087.4000244141 2021-05-27T10:14:32.000Z 88 1087.5999755859 2021-05-27T10:14:33.000Z 88 1087.8000488281 2021-05-27T10:14:34.000Z 87 1087.8000488281 2021-05-27T10:14:35.000Z 87 1087.5999755859 2021-05-27T10:14:36.000Z 88 1087.5999755859 2021-05-27T10:14:37.000Z 89 1087.8000488281 2021-05-27T10:14:38.000Z 87 1088 2021-05-27T10:14:39.000Z 86 1088.5999755859 2021-05-27T10:14:41.000Z 84 1088.5999755859 2021-05-27T10:14:42.000Z 85 1088.8000488281 2021-05-27T10:14:43.000Z 86 1089.1999511719 2021-05-27T10:14:44.000Z 87 1089.4000244141 2021-05-27T10:14:45.000Z 88 1089.4000244141 2021-05-27T10:14:46.000Z 88 1089.4000244141 2021-05-27T10:14:47.000Z 87 1089.5999755859 2021-05-27T10:14:48.000Z 89 1089.5999755859 2021-05-27T10:14:49.000Z 89 1089.5999755859 2021-05-27T10:14:50.000Z 90 1089.8000488281 2021-05-27T10:14:51.000Z 87 1089.8000488281 2021-05-27T10:14:52.000Z 88 1089.8000488281 2021-05-27T10:14:53.000Z 88 1089.8000488281 2021-05-27T10:14:54.000Z 86 1089.8000488281 2021-05-27T10:14:55.000Z 86 1089.8000488281 2021-05-27T10:14:56.000Z 87 1089.8000488281 2021-05-27T10:14:57.000Z 87 1089.8000488281 2021-05-27T10:14:58.000Z 87 1090 2021-05-27T10:14:59.000Z 87 1090 2021-05-27T10:15:00.000Z 88 1090.1999511719 2021-05-27T10:15:01.000Z 87 1090.4000244141 2021-05-27T10:15:02.000Z 88 1090.5999755859 2021-05-27T10:15:03.000Z 87 1090.5999755859 2021-05-27T10:15:04.000Z 89 1091 2021-05-27T10:15:05.000Z 87 1091.1999511719 2021-05-27T10:15:06.000Z 86 1091.5999755859 2021-05-27T10:15:07.000Z 86 1091.5999755859 2021-05-27T10:15:08.000Z 85 1091.8000488281 2021-05-27T10:15:09.000Z 86 1091.8000488281 2021-05-27T10:15:10.000Z 87 1091.8000488281 2021-05-27T10:15:11.000Z 86 1092.1999511719 2021-05-27T10:15:12.000Z 88 1092.4000244141 2021-05-27T10:15:13.000Z 85 1092.4000244141 2021-05-27T10:15:14.000Z 87 1092.5999755859 2021-05-27T10:15:15.000Z 88 1092.8000488281 2021-05-27T10:15:16.000Z 87 1092.8000488281 2021-05-27T10:15:17.000Z 89 1093 2021-05-27T10:15:18.000Z 89 1093.1999511719 2021-05-27T10:15:19.000Z 88 1093.1999511719 2021-05-27T10:15:20.000Z 88 1093.1999511719 2021-05-27T10:15:21.000Z 90 1093.4000244141 2021-05-27T10:15:22.000Z 89 1093.5999755859 2021-05-27T10:15:23.000Z 91 1093.8000488281 2021-05-27T10:15:24.000Z 91 1093.8000488281 2021-05-27T10:15:25.000Z 90 1094 2021-05-27T10:15:26.000Z 89 1094.4000244141 2021-05-27T10:15:27.000Z 90 1094.5999755859 2021-05-27T10:15:28.000Z 89 1094.5999755859 2021-05-27T10:15:29.000Z 88 1094.5999755859 2021-05-27T10:15:30.000Z 88 1094.8000488281 2021-05-27T10:15:31.000Z 87 1094.8000488281 2021-05-27T10:15:32.000Z 89 1094.5999755859 2021-05-27T10:15:33.000Z 89 1094.5999755859 2021-05-27T10:15:34.000Z 89 1094.5999755859 2021-05-27T10:15:35.000Z 89 1094.5999755859 2021-05-27T10:15:36.000Z 90 1094.8000488281 2021-05-27T10:15:37.000Z 89 1094.5999755859 2021-05-27T10:15:38.000Z 88 1094.8000488281 2021-05-27T10:15:39.000Z 89 1095 2021-05-27T10:15:40.000Z 90 1095 2021-05-27T10:15:41.000Z 89 1095 2021-05-27T10:15:42.000Z 89 1095 2021-05-27T10:15:43.000Z 88 1095.1999511719 2021-05-27T10:15:44.000Z 88 1095.4000244141 2021-05-27T10:15:45.000Z 85 1095.5999755859 2021-05-27T10:15:46.000Z 86 1095.8000488281 2021-05-27T10:15:47.000Z 86 1096 2021-05-27T10:15:48.000Z 85 1096 2021-05-27T10:15:49.000Z 85 1096.1999511719 2021-05-27T10:15:50.000Z 84 1096.1999511719 2021-05-27T10:15:51.000Z 83 1096.4000244141 2021-05-27T10:15:52.000Z 85 1096.5999755859 2021-05-27T10:15:53.000Z 84 1096.5999755859 2021-05-27T10:15:54.000Z 83 1096.8000488281 2021-05-27T10:15:55.000Z 83 1097 2021-05-27T10:15:56.000Z 81 1097.1999511719 2021-05-27T10:15:57.000Z 82 1097.4000244141 2021-05-27T10:15:58.000Z 81 1097.4000244141 2021-05-27T10:15:59.000Z 82 1097.5999755859 2021-05-27T10:16:00.000Z 82 1097.5999755859 2021-05-27T10:16:01.000Z 84 1097.8000488281 2021-05-27T10:16:02.000Z 83 1097.8000488281 2021-05-27T10:16:03.000Z 83 1097.8000488281 2021-05-27T10:16:04.000Z 85 1098 2021-05-27T10:16:05.000Z 86 1098.1999511719 2021-05-27T10:16:06.000Z 87 1098.4000244141 2021-05-27T10:16:07.000Z 87 1098.4000244141 2021-05-27T10:16:08.000Z 86 1098.4000244141 2021-05-27T10:16:09.000Z 86 1098.5999755859 2021-05-27T10:16:10.000Z 86 1098.8000488281 2021-05-27T10:16:11.000Z 86 1098.8000488281 2021-05-27T10:16:12.000Z 85 1099 2021-05-27T10:16:13.000Z 86 1099 2021-05-27T10:16:14.000Z 87 1099.1999511719 2021-05-27T10:16:15.000Z 87 1099.1999511719 2021-05-27T10:16:16.000Z 87 1099.1999511719 2021-05-27T10:16:17.000Z 85 1100 2021-05-27T10:16:18.000Z 85 1100.1999511719 2021-05-27T10:16:20.000Z 85 1100.4000244141 2021-05-27T10:16:21.000Z 84 1100.4000244141 2021-05-27T10:16:22.000Z 84 1100.5999755859 2021-05-27T10:16:23.000Z 86 1100.5999755859 2021-05-27T10:16:24.000Z 86 1100.8000488281 2021-05-27T10:16:25.000Z 85 1101.1999511719 2021-05-27T10:16:26.000Z 85 1101.4000244141 2021-05-27T10:16:27.000Z 84 1101.5999755859 2021-05-27T10:16:28.000Z 83 1101.8000488281 2021-05-27T10:16:29.000Z 82 1101.8000488281 2021-05-27T10:16:30.000Z 85 1102 2021-05-27T10:16:31.000Z 85 1102 2021-05-27T10:16:32.000Z 86 1102.1999511719 2021-05-27T10:16:33.000Z 87 1102.1999511719 2021-05-27T10:16:34.000Z 87 1102.1999511719 2021-05-27T10:16:35.000Z 85 1102.1999511719 2021-05-27T10:16:36.000Z 86 1102.1999511719 2021-05-27T10:16:37.000Z 86 1102.1999511719 2021-05-27T10:16:38.000Z 85 1102.1999511719 2021-05-27T10:16:39.000Z 84 1102.1999511719 2021-05-27T10:16:40.000Z 84 1102.1999511719 2021-05-27T10:16:41.000Z 84 1102.1999511719 2021-05-27T10:16:42.000Z 84 1102.1999511719 2021-05-27T10:16:43.000Z 84 1102.1999511719 2021-05-27T10:16:44.000Z 84 1102.1999511719 2021-05-27T10:16:45.000Z 85 1102.1999511719 2021-05-27T10:16:46.000Z 84 1102.1999511719 2021-05-27T10:16:47.000Z 85 1102.1999511719 2021-05-27T10:16:48.000Z 85 1102.1999511719 2021-05-27T10:16:49.000Z 85 1102.1999511719 2021-05-27T10:16:50.000Z 84 1102.1999511719 2021-05-27T10:16:51.000Z 83 1102.1999511719 2021-05-27T10:16:52.000Z 81 1102.4000244141 2021-05-27T10:16:53.000Z 83 1102.4000244141 2021-05-27T10:16:54.000Z 82 1102.5999755859 2021-05-27T10:16:55.000Z 83 1102.5999755859 2021-05-27T10:16:56.000Z 83 1102.5999755859 2021-05-27T10:16:57.000Z 83 1102.8000488281 2021-05-27T10:16:58.000Z 86 1102.8000488281 2021-05-27T10:16:59.000Z 87 1102.8000488281 2021-05-27T10:17:00.000Z 89 1103 2021-05-27T10:17:01.000Z 89 1103.1999511719 2021-05-27T10:17:02.000Z 89 1103.1999511719 2021-05-27T10:17:03.000Z 89 1103.1999511719 2021-05-27T10:17:04.000Z 89 1103.4000244141 2021-05-27T10:17:05.000Z 88 1103.4000244141 2021-05-27T10:17:06.000Z 90 1103.4000244141 2021-05-27T10:17:07.000Z 89 1103.4000244141 2021-05-27T10:17:08.000Z 89 1103.5999755859 2021-05-27T10:17:09.000Z 89 1103.8000488281 2021-05-27T10:17:10.000Z 91 1104.1999511719 2021-05-27T10:17:11.000Z 91 1104.4000244141 2021-05-27T10:17:12.000Z 93 1104.5999755859 2021-05-27T10:17:13.000Z 92 1104.8000488281 2021-05-27T10:17:14.000Z 94 1105 2021-05-27T10:17:15.000Z 91 1105 2021-05-27T10:17:16.000Z 93 1105.1999511719 2021-05-27T10:17:17.000Z 93 1105.4000244141 2021-05-27T10:17:18.000Z 92 1105.4000244141 2021-05-27T10:17:19.000Z 92 1105.4000244141 2021-05-27T10:17:20.000Z 92 1105.4000244141 2021-05-27T10:17:21.000Z 91 1105.4000244141 2021-05-27T10:17:22.000Z 90 1105.4000244141 2021-05-27T10:17:23.000Z 91 1105.4000244141 2021-05-27T10:17:24.000Z 92 1105.4000244141 2021-05-27T10:17:25.000Z 94 1105.1999511719 2021-05-27T10:17:26.000Z 93 1105.1999511719 2021-05-27T10:17:27.000Z 94 1105.4000244141 2021-05-27T10:17:28.000Z 91 1105.4000244141 2021-05-27T10:17:29.000Z 92 1105.5999755859 2021-05-27T10:17:30.000Z 93 1105.5999755859 2021-05-27T10:17:31.000Z 92 1105.5999755859 2021-05-27T10:17:32.000Z 92 1105.8000488281 2021-05-27T10:17:33.000Z 91 1106 2021-05-27T10:17:34.000Z 94 1106 2021-05-27T10:17:35.000Z 92 1106 2021-05-27T10:17:36.000Z 93 1106.1999511719 2021-05-27T10:17:37.000Z 91 1106.1999511719 2021-05-27T10:17:38.000Z 92 1106.4000244141 2021-05-27T10:17:39.000Z 89 1106.8000488281 2021-05-27T10:17:40.000Z 90 1107 2021-05-27T10:17:41.000Z 93 1107.1999511719 2021-05-27T10:17:42.000Z 93 1107.1999511719 2021-05-27T10:17:43.000Z 92 1107.4000244141 2021-05-27T10:17:44.000Z 92 1107.5999755859 2021-05-27T10:17:45.000Z 93 1107.8000488281 2021-05-27T10:17:46.000Z 94 1107.8000488281 2021-05-27T10:17:47.000Z 93 1107.8000488281 2021-05-27T10:17:48.000Z 93 1108 2021-05-27T10:17:50.000Z 94 1108 2021-05-27T10:17:51.000Z 93 1108.1999511719 2021-05-27T10:17:52.000Z 93 1108.1999511719 2021-05-27T10:17:53.000Z 94 1108.1999511719 2021-05-27T10:17:54.000Z 94 1108.1999511719 2021-05-27T10:17:55.000Z 93 1108.1999511719 2021-05-27T10:17:56.000Z 92 1108.4000244141 2021-05-27T10:17:57.000Z 92 1108.5999755859 2021-05-27T10:17:58.000Z 93 1108.8000488281 2021-05-27T10:17:59.000Z 93 1108.8000488281 2021-05-27T10:18:00.000Z 92 1109 2021-05-27T10:18:01.000Z 94 1109.1999511719 2021-05-27T10:18:02.000Z 95 1109.1999511719 2021-05-27T10:18:03.000Z 96 1109.5999755859 2021-05-27T10:18:04.000Z 98 1109.8000488281 2021-05-27T10:18:05.000Z 98 1110 2021-05-27T10:18:06.000Z 99 1110 2021-05-27T10:18:07.000Z 99 1110.1999511719 2021-05-27T10:18:08.000Z 99 1110.4000244141 2021-05-27T10:18:09.000Z 98 1110.4000244141 2021-05-27T10:18:10.000Z 100 1110.4000244141 2021-05-27T10:18:11.000Z 102 1110.5999755859 2021-05-27T10:18:12.000Z 107 1110.5999755859 2021-05-27T10:18:13.000Z 108 1110.8000488281 2021-05-27T10:18:14.000Z 106 1111 2021-05-27T10:18:15.000Z 107 1111 2021-05-27T10:18:16.000Z 108 1111.1999511719 2021-05-27T10:18:17.000Z 109 1111.1999511719 2021-05-27T10:18:18.000Z 109 1111.1999511719 2021-05-27T10:18:19.000Z 110 1111.4000244141 2021-05-27T10:18:20.000Z 112 1111.4000244141 2021-05-27T10:18:21.000Z 111 1111.5999755859 2021-05-27T10:18:22.000Z 111 1111.8000488281 2021-05-27T10:18:23.000Z 111 1111.8000488281 2021-05-27T10:18:24.000Z 112 1112 2021-05-27T10:18:25.000Z 112 1112 2021-05-27T10:18:26.000Z 111 1111.8000488281 2021-05-27T10:18:27.000Z 113 1111.8000488281 2021-05-27T10:18:28.000Z 113 1111.5999755859 2021-05-27T10:18:29.000Z 114 1111.4000244141 2021-05-27T10:18:30.000Z 113 1111.4000244141 2021-05-27T10:18:31.000Z 113 1111.1999511719 2021-05-27T10:18:32.000Z 114 1111.4000244141 2021-05-27T10:18:33.000Z 113 1111.4000244141 2021-05-27T10:18:34.000Z 114 1111.4000244141 2021-05-27T10:18:35.000Z 113 1111.5999755859 2021-05-27T10:18:36.000Z 112 1111.5999755859 2021-05-27T10:18:37.000Z 112 1111.8000488281 2021-05-27T10:18:38.000Z 110 1112.1999511719 2021-05-27T10:18:39.000Z 110 1112.4000244141 2021-05-27T10:18:40.000Z 109 1112.5999755859 2021-05-27T10:18:41.000Z 109 1112.8000488281 2021-05-27T10:18:42.000Z 109 1112.8000488281 2021-05-27T10:18:43.000Z 107 1112.8000488281 2021-05-27T10:18:44.000Z 108 1113 2021-05-27T10:18:45.000Z 110 1113 2021-05-27T10:18:46.000Z 110 1113.1999511719 2021-05-27T10:18:47.000Z 111 1113.1999511719 2021-05-27T10:18:48.000Z 112 1113.1999511719 2021-05-27T10:18:49.000Z 112 1113.1999511719 2021-05-27T10:18:50.000Z 112 1113.1999511719 2021-05-27T10:18:51.000Z 111 1113.4000244141 2021-05-27T10:18:52.000Z 112 1113.4000244141 2021-05-27T10:18:53.000Z 113 1113.4000244141 2021-05-27T10:18:54.000Z 112 1113.5999755859 2021-05-27T10:18:55.000Z 112 1113.8000488281 2021-05-27T10:18:56.000Z 112 1113.8000488281 2021-05-27T10:18:57.000Z 113 1114 2021-05-27T10:18:58.000Z 111 1114 2021-05-27T10:18:59.000Z 111 1114 2021-05-27T10:19:00.000Z 112 1114 2021-05-27T10:19:01.000Z 112 1114 2021-05-27T10:19:02.000Z 112 1114 2021-05-27T10:19:03.000Z 112 1114.1999511719 2021-05-27T10:19:04.000Z 112 1114.1999511719 2021-05-27T10:19:05.000Z 112 1114.4000244141 2021-05-27T10:19:06.000Z 111 1114.4000244141 2021-05-27T10:19:07.000Z 112 1114.4000244141 2021-05-27T10:19:08.000Z 110 1114.4000244141 2021-05-27T10:19:09.000Z 111 1114.4000244141 2021-05-27T10:19:10.000Z 110 1114.4000244141 2021-05-27T10:19:11.000Z 110 1114.4000244141 2021-05-27T10:19:12.000Z 110 1114.5999755859 2021-05-27T10:19:13.000Z 110 1114.8000488281 2021-05-27T10:19:14.000Z 109 1115 2021-05-27T10:19:15.000Z 108 1115.1999511719 2021-05-27T10:19:16.000Z 110 1115.1999511719 2021-05-27T10:19:17.000Z 110 1115.4000244141 2021-05-27T10:19:18.000Z 107 1115.4000244141 2021-05-27T10:19:19.000Z 108 1115.5999755859 2021-05-27T10:19:20.000Z 109 1115.8000488281 2021-05-27T10:19:21.000Z 109 1115.8000488281 2021-05-27T10:19:22.000Z 109 1115.8000488281 2021-05-27T10:19:23.000Z 108 1116.1999511719 2021-05-27T10:19:24.000Z 108 1116.1999511719 2021-05-27T10:19:25.000Z 109 1116.4000244141 2021-05-27T10:19:26.000Z 108 1116.4000244141 2021-05-27T10:19:27.000Z 108 1116.4000244141 2021-05-27T10:19:28.000Z 109 1116.4000244141 2021-05-27T10:19:29.000Z 110 1116.4000244141 2021-05-27T10:19:30.000Z 110 1116.5999755859 2021-05-27T10:19:31.000Z 112 1116.8000488281 2021-05-27T10:19:32.000Z 111 1116.8000488281 2021-05-27T10:19:33.000Z 110 1117 2021-05-27T10:19:34.000Z 111 1117 2021-05-27T10:19:35.000Z 112 1117 2021-05-27T10:19:36.000Z 112 1117.1999511719 2021-05-27T10:19:37.000Z 112 1117.4000244141 2021-05-27T10:19:38.000Z 112 1117.4000244141 2021-05-27T10:19:39.000Z 111 1117.5999755859 2021-05-27T10:19:40.000Z 111 1117.5999755859 2021-05-27T10:19:41.000Z 111 1117.8000488281 2021-05-27T10:19:42.000Z 110 1117.8000488281 2021-05-27T10:19:43.000Z 109 1118 2021-05-27T10:19:44.000Z 110 1118.1999511719 2021-05-27T10:19:45.000Z 111 1118.1999511719 2021-05-27T10:19:46.000Z 110 1118.1999511719 2021-05-27T10:19:47.000Z 110 1118.4000244141 2021-05-27T10:19:48.000Z 111 1118.5999755859 2021-05-27T10:19:49.000Z 110 1118.8000488281 2021-05-27T10:19:50.000Z 111 1119 2021-05-27T10:19:51.000Z 111 1119 2021-05-27T10:19:52.000Z 111 1119 2021-05-27T10:19:53.000Z 111 1119.1999511719 2021-05-27T10:19:54.000Z 111 1119.4000244141 2021-05-27T10:19:55.000Z 111 1119.4000244141 2021-05-27T10:19:56.000Z 109 1119.5999755859 2021-05-27T10:19:57.000Z 110 1119.5999755859 2021-05-27T10:19:58.000Z 110 1119.8000488281 2021-05-27T10:19:59.000Z 110 1119.8000488281 2021-05-27T10:20:00.000Z 112 1119.8000488281 2021-05-27T10:20:01.000Z 114 1119.8000488281 2021-05-27T10:20:02.000Z 113 1120 2021-05-27T10:20:03.000Z 113 1120.1999511719 2021-05-27T10:20:05.000Z 112 1120.4000244141 2021-05-27T10:20:06.000Z 111 1120.5999755859 2021-05-27T10:20:07.000Z 111 1120.8000488281 2021-05-27T10:20:08.000Z 109 1120.8000488281 2021-05-27T10:20:09.000Z 109 1120.8000488281 2021-05-27T10:20:10.000Z 111 1120.8000488281 2021-05-27T10:20:11.000Z 110 1121 2021-05-27T10:20:12.000Z 111 1121 2021-05-27T10:20:13.000Z 111 1121 2021-05-27T10:20:14.000Z 112 1121.1999511719 2021-05-27T10:20:15.000Z 112 1121.1999511719 2021-05-27T10:20:16.000Z 112 1121.4000244141 2021-05-27T10:20:17.000Z 112 1121.5999755859 2021-05-27T10:20:18.000Z 111 1121.5999755859 2021-05-27T10:20:19.000Z 110 1121.8000488281 2021-05-27T10:20:20.000Z 110 1121.8000488281 2021-05-27T10:20:21.000Z 108 1122 2021-05-27T10:20:22.000Z 109 1122.1999511719 2021-05-27T10:20:23.000Z 109 1122.1999511719 2021-05-27T10:20:24.000Z 110 1122.1999511719 2021-05-27T10:20:25.000Z 109 1122.4000244141 2021-05-27T10:20:26.000Z 108 1122.4000244141 2021-05-27T10:20:27.000Z 108 1122.5999755859 2021-05-27T10:20:28.000Z 107 1122.5999755859 2021-05-27T10:20:29.000Z 109 1122.8000488281 2021-05-27T10:20:30.000Z 111 1123 2021-05-27T10:20:31.000Z 111 1123.1999511719 2021-05-27T10:20:32.000Z 112 1123.1999511719 2021-05-27T10:20:33.000Z 112 1123.1999511719 2021-05-27T10:20:34.000Z 110 1123.1999511719 2021-05-27T10:20:35.000Z 110 1123.1999511719 2021-05-27T10:20:36.000Z 110 1123.4000244141 2021-05-27T10:20:37.000Z 111 1123.5999755859 2021-05-27T10:20:38.000Z 111 1123.8000488281 2021-05-27T10:20:39.000Z 112 1124 2021-05-27T10:20:40.000Z 112 1124 2021-05-27T10:20:41.000Z 113 1124.1999511719 2021-05-27T10:20:42.000Z 113 1124.4000244141 2021-05-27T10:20:43.000Z 113 1124.4000244141 2021-05-27T10:20:44.000Z 114 1124.4000244141 2021-05-27T10:20:45.000Z 114 1124.5999755859 2021-05-27T10:20:46.000Z 115 1124.8000488281 2021-05-27T10:20:47.000Z 115 1124.8000488281 2021-05-27T10:20:48.000Z 116 1124.8000488281 2021-05-27T10:20:49.000Z 116 1125 2021-05-27T10:20:50.000Z 116 1125 2021-05-27T10:20:51.000Z 116 1125 2021-05-27T10:20:52.000Z 116 1125 2021-05-27T10:20:53.000Z 116 1124.8000488281 2021-05-27T10:20:54.000Z 116 1125 2021-05-27T10:20:55.000Z 117 1125.1999511719 2021-05-27T10:20:56.000Z 117 1125.1999511719 2021-05-27T10:20:57.000Z 117 1125.4000244141 2021-05-27T10:20:58.000Z 116 1125.5999755859 2021-05-27T10:20:59.000Z 116 1125.5999755859 2021-05-27T10:21:00.000Z 116 1125.8000488281 2021-05-27T10:21:01.000Z 115 1125.8000488281 2021-05-27T10:21:02.000Z 115 1126 2021-05-27T10:21:03.000Z 115 1126 2021-05-27T10:21:04.000Z 115 1126.1999511719 2021-05-27T10:21:06.000Z 115 1126.4000244141 2021-05-27T10:21:07.000Z 115 1126.4000244141 2021-05-27T10:21:08.000Z 115 1126.4000244141 2021-05-27T10:21:09.000Z 115 1126.5999755859 2021-05-27T10:21:10.000Z 115 1126.5999755859 2021-05-27T10:21:11.000Z 116 1126.5999755859 2021-05-27T10:21:12.000Z 116 1126.5999755859 2021-05-27T10:21:13.000Z 116 1126.5999755859 2021-05-27T10:21:14.000Z 116 1126.8000488281 2021-05-27T10:21:15.000Z 115 1126.8000488281 2021-05-27T10:21:16.000Z 115 1127 2021-05-27T10:21:17.000Z 115 1127 2021-05-27T10:21:18.000Z 115 1127 2021-05-27T10:21:19.000Z 115 1127 2021-05-27T10:21:20.000Z 113 1127.1999511719 2021-05-27T10:21:21.000Z 112 1127 2021-05-27T10:21:22.000Z 112 1127 2021-05-27T10:21:23.000Z 112 1126.8000488281 2021-05-27T10:21:24.000Z 112 1126.5999755859 2021-05-27T10:21:25.000Z 112 1126.5999755859 2021-05-27T10:21:26.000Z 112 1126.5999755859 2021-05-27T10:21:27.000Z 114 1126.8000488281 2021-05-27T10:21:28.000Z 113 1126.8000488281 2021-05-27T10:21:29.000Z 113 1127 2021-05-27T10:21:30.000Z 112 1127.1999511719 2021-05-27T10:21:31.000Z 113 1127.4000244141 2021-05-27T10:21:32.000Z 112 1127.4000244141 2021-05-27T10:21:33.000Z 114 1127.5999755859 2021-05-27T10:21:34.000Z 114 1127.5999755859 2021-05-27T10:21:35.000Z 113 1127.8000488281 2021-05-27T10:21:36.000Z 113 1127.8000488281 2021-05-27T10:21:37.000Z 113 1127.8000488281 2021-05-27T10:21:38.000Z 112 1127.8000488281 2021-05-27T10:21:39.000Z 112 1127.8000488281 2021-05-27T10:21:40.000Z 111 1127.8000488281 2021-05-27T10:21:41.000Z 111 1127.5999755859 2021-05-27T10:21:42.000Z 110 1127.5999755859 2021-05-27T10:21:43.000Z 110 1127.5999755859 2021-05-27T10:21:44.000Z 110 1127.5999755859 2021-05-27T10:21:45.000Z 110 1127.5999755859 2021-05-27T10:21:46.000Z 109 1127.8000488281 2021-05-27T10:21:47.000Z 109 1128 2021-05-27T10:21:48.000Z 110 1128 2021-05-27T10:21:49.000Z 111 1128.1999511719 2021-05-27T10:21:50.000Z 108 1128.4000244141 2021-05-27T10:21:51.000Z 110 1128.5999755859 2021-05-27T10:21:52.000Z 108 1128.5999755859 2021-05-27T10:21:53.000Z 109 1128.8000488281 2021-05-27T10:21:54.000Z 108 1128.8000488281 2021-05-27T10:21:55.000Z 108 1128.8000488281 2021-05-27T10:21:56.000Z 109 1128.8000488281 2021-05-27T10:21:57.000Z 109 1129 2021-05-27T10:21:58.000Z 108 1129.1999511719 2021-05-27T10:21:59.000Z 108 1129.1999511719 2021-05-27T10:22:00.000Z 109 1129.4000244141 2021-05-27T10:22:01.000Z 108 1129.4000244141 2021-05-27T10:22:02.000Z 110 1129.4000244141 2021-05-27T10:22:03.000Z 109 1129.5999755859 2021-05-27T10:22:04.000Z 110 1129.8000488281 2021-05-27T10:22:05.000Z 110 1130 2021-05-27T10:22:06.000Z 109 1130 2021-05-27T10:22:07.000Z 110 1130.1999511719 2021-05-27T10:22:08.000Z 109 1130.1999511719 2021-05-27T10:22:09.000Z 108 1130.1999511719 2021-05-27T10:22:10.000Z 110 1130.4000244141 2021-05-27T10:22:11.000Z 110 1130.4000244141 2021-05-27T10:22:12.000Z 110 1130.5999755859 2021-05-27T10:22:14.000Z 112 1130.8000488281 2021-05-27T10:22:15.000Z 110 1131.1999511719 2021-05-27T10:22:16.000Z 111 1131.4000244141 2021-05-27T10:22:17.000Z 109 1131.4000244141 2021-05-27T10:22:18.000Z 108 1131.5999755859 2021-05-27T10:22:19.000Z 107 1131.5999755859 2021-05-27T10:22:20.000Z 106 1131.8000488281 2021-05-27T10:22:22.000Z 106 1132 2021-05-27T10:22:23.000Z 105 1132.1999511719 2021-05-27T10:22:24.000Z 105 1132.4000244141 2021-05-27T10:22:25.000Z 104 1132.5999755859 2021-05-27T10:22:26.000Z 104 1132.5999755859 2021-05-27T10:22:27.000Z 104 1132.5999755859 2021-05-27T10:22:28.000Z 103 1132.5999755859 2021-05-27T10:22:29.000Z 104 1132.5999755859 2021-05-27T10:22:30.000Z 104 1132.5999755859 2021-05-27T10:22:31.000Z 105 1132.5999755859 2021-05-27T10:22:32.000Z 105 1132.5999755859 2021-05-27T10:22:33.000Z 104 1132.4000244141 2021-05-27T10:22:34.000Z 103 1132.1999511719 2021-05-27T10:22:35.000Z 103 1132 2021-05-27T10:22:36.000Z 102 1132.1999511719 2021-05-27T10:22:37.000Z 103 1132.4000244141 2021-05-27T10:22:38.000Z 102 1132.5999755859 2021-05-27T10:22:39.000Z 101 1132.8000488281 2021-05-27T10:22:40.000Z 101 1132.8000488281 2021-05-27T10:22:41.000Z 102 1132.8000488281 2021-05-27T10:22:42.000Z 106 1133 2021-05-27T10:22:43.000Z 107 1133 2021-05-27T10:22:44.000Z 107 1133 2021-05-27T10:22:45.000Z 107 1133 2021-05-27T10:22:46.000Z 107 1133.1999511719 2021-05-27T10:22:47.000Z 107 1133.1999511719 2021-05-27T10:22:48.000Z 106 1133.4000244141 2021-05-27T10:22:49.000Z 105 1133.4000244141 2021-05-27T10:22:50.000Z 106 1133.5999755859 2021-05-27T10:22:51.000Z 106 1133.5999755859 2021-05-27T10:22:52.000Z 106 1133.5999755859 2021-05-27T10:22:53.000Z 108 1133.5999755859 2021-05-27T10:22:54.000Z 107 1133.8000488281 2021-05-27T10:22:55.000Z 106 1133.8000488281 2021-05-27T10:22:56.000Z 105 1133.8000488281 2021-05-27T10:22:57.000Z 105 1133.8000488281 2021-05-27T10:22:58.000Z 105 1133.8000488281 2021-05-27T10:22:59.000Z 104 1133.5999755859 2021-05-27T10:23:00.000Z 103 1133.8000488281 2021-05-27T10:23:01.000Z 102 1133.8000488281 2021-05-27T10:23:02.000Z 102 1133.8000488281 2021-05-27T10:23:03.000Z 101 1133.8000488281 2021-05-27T10:23:04.000Z 101 1133.8000488281 2021-05-27T10:23:05.000Z 101 1133.8000488281 2021-05-27T10:23:06.000Z 101 1133.5999755859 2021-05-27T10:23:07.000Z 101 1133.4000244141 2021-05-27T10:23:08.000Z 101 1133.4000244141 2021-05-27T10:23:09.000Z 101 1133.4000244141 2021-05-27T10:23:10.000Z 101 1133.4000244141 2021-05-27T10:23:11.000Z 101 1133.4000244141 2021-05-27T10:23:12.000Z 101 1133.5999755859 2021-05-27T10:23:13.000Z 101 1133.5999755859 2021-05-27T10:23:14.000Z 101 1133.5999755859 2021-05-27T10:23:15.000Z 101 1133.4000244141 2021-05-27T10:23:16.000Z 101 1133.4000244141 2021-05-27T10:23:17.000Z 102 1133.1999511719 2021-05-27T10:23:18.000Z 103 1133.1999511719 2021-05-27T10:23:19.000Z 103 1133.1999511719 2021-05-27T10:23:20.000Z 104 1133.1999511719 2021-05-27T10:23:21.000Z 105 1133.1999511719 2021-05-27T10:23:22.000Z 105 1133.4000244141 2021-05-27T10:23:23.000Z 106 1133.4000244141 2021-05-27T10:23:24.000Z 106 1133.4000244141 2021-05-27T10:23:25.000Z 106 1133.5999755859 2021-05-27T10:23:26.000Z 106 1133.5999755859 2021-05-27T10:23:27.000Z 107 1133.8000488281 2021-05-27T10:23:28.000Z 107 1133.8000488281 2021-05-27T10:23:29.000Z 107 1133.8000488281 2021-05-27T10:23:30.000Z 108 1133.8000488281 2021-05-27T10:23:31.000Z 108 1133.8000488281 2021-05-27T10:23:32.000Z 110 1133.5999755859 2021-05-27T10:23:33.000Z 110 1133.1999511719 2021-05-27T10:23:34.000Z 109 1133.1999511719 2021-05-27T10:23:35.000Z 108 1133 2021-05-27T10:23:36.000Z 109 1133 2021-05-27T10:23:37.000Z 108 1133 2021-05-27T10:23:38.000Z 107 1133 2021-05-27T10:23:39.000Z 108 1133 2021-05-27T10:23:40.000Z 109 1133 2021-05-27T10:23:41.000Z 109 1133 2021-05-27T10:23:42.000Z 109 1132.8000488281 2021-05-27T10:23:43.000Z 109 1132.5999755859 2021-05-27T10:23:44.000Z 109 1132.4000244141 2021-05-27T10:23:45.000Z 107 1132.1999511719 2021-05-27T10:23:46.000Z 106 1132.1999511719 2021-05-27T10:23:47.000Z 105 1132.1999511719 2021-05-27T10:23:48.000Z 103 1132.1999511719 2021-05-27T10:23:49.000Z 103 1132 2021-05-27T10:23:50.000Z 103 1132.1999511719 2021-05-27T10:23:51.000Z 103 1132 2021-05-27T10:23:52.000Z 103 1131.8000488281 2021-05-27T10:23:53.000Z 103 1131.8000488281 2021-05-27T10:23:54.000Z 102 1131.5999755859 2021-05-27T10:23:55.000Z 104 1131.5999755859 2021-05-27T10:23:56.000Z 104 1131.4000244141 2021-05-27T10:23:57.000Z 101 1131.4000244141 2021-05-27T10:23:58.000Z 100 1131.1999511719 2021-05-27T10:23:59.000Z 101 1131.1999511719 2021-05-27T10:24:00.000Z 103 1131.1999511719 2021-05-27T10:24:01.000Z 104 1131 2021-05-27T10:24:02.000Z 103 1130.8000488281 2021-05-27T10:24:03.000Z 102 1131 2021-05-27T10:24:04.000Z 102 1130.8000488281 2021-05-27T10:24:05.000Z 102 1130.8000488281 2021-05-27T10:24:06.000Z 104 1130.8000488281 2021-05-27T10:24:07.000Z 102 1130.8000488281 2021-05-27T10:24:08.000Z 104 1130.5999755859 2021-05-27T10:24:09.000Z 105 1130.8000488281 2021-05-27T10:24:10.000Z 106 1130.8000488281 2021-05-27T10:24:11.000Z 109 1130.5999755859 2021-05-27T10:24:12.000Z 111 1130.5999755859 2021-05-27T10:24:13.000Z 112 1130.5999755859 2021-05-27T10:24:14.000Z 113 1130.5999755859 2021-05-27T10:24:15.000Z 113 1130.5999755859 2021-05-27T10:24:16.000Z 113 1130.5999755859 2021-05-27T10:24:17.000Z 113 1130.5999755859 2021-05-27T10:24:18.000Z 113 1130.5999755859 2021-05-27T10:24:19.000Z 114 1130.8000488281 2021-05-27T10:24:20.000Z 114 1130.8000488281 2021-05-27T10:24:21.000Z 114 1130.8000488281 2021-05-27T10:24:22.000Z 115 1130.8000488281 2021-05-27T10:24:23.000Z 115 1130.8000488281 2021-05-27T10:24:24.000Z 116 1130.8000488281 2021-05-27T10:24:25.000Z 117 1130.8000488281 2021-05-27T10:24:26.000Z 117 1130.5999755859 2021-05-27T10:24:27.000Z 117 1130.5999755859 2021-05-27T10:24:28.000Z 116 1130.5999755859 2021-05-27T10:24:29.000Z 116 1130.5999755859 2021-05-27T10:24:30.000Z 116 1130.4000244141 2021-05-27T10:24:31.000Z 116 1130.1999511719 2021-05-27T10:24:32.000Z 119 1130.1999511719 2021-05-27T10:24:33.000Z 119 1130 2021-05-27T10:24:34.000Z 120 1130 2021-05-27T10:24:35.000Z 117 1130.1999511719 2021-05-27T10:24:36.000Z 118 1130.1999511719 2021-05-27T10:24:37.000Z 118 1130.4000244141 2021-05-27T10:24:38.000Z 119 1130.4000244141 2021-05-27T10:24:39.000Z 117 1130.5999755859 2021-05-27T10:24:40.000Z 118 1130.5999755859 2021-05-27T10:24:41.000Z 118 1130.5999755859 2021-05-27T10:24:42.000Z 117 1130.5999755859 2021-05-27T10:24:43.000Z 118 1130.4000244141 2021-05-27T10:24:44.000Z 118 1130.1999511719 2021-05-27T10:24:45.000Z 118 1130.1999511719 2021-05-27T10:24:46.000Z 118 1130.1999511719 2021-05-27T10:24:47.000Z 119 1130.1999511719 2021-05-27T10:24:48.000Z 119 1130.4000244141 2021-05-27T10:24:49.000Z 119 1130.1999511719 2021-05-27T10:24:50.000Z 119 1130.4000244141 2021-05-27T10:24:51.000Z 118 1130.4000244141 2021-05-27T10:24:52.000Z 120 1130.4000244141 2021-05-27T10:24:53.000Z 118 1130.4000244141 2021-05-27T10:24:54.000Z 117 1130.4000244141 2021-05-27T10:24:55.000Z 116 1130.4000244141 2021-05-27T10:24:56.000Z 116 1130.4000244141 2021-05-27T10:24:57.000Z 118 1130.4000244141 2021-05-27T10:24:58.000Z 118 1130.5999755859 2021-05-27T10:24:59.000Z 116 1130.8000488281 2021-05-27T10:25:00.000Z 116 1130.8000488281 2021-05-27T10:25:01.000Z 115 1130.8000488281 2021-05-27T10:25:02.000Z 116 1130.8000488281 2021-05-27T10:25:03.000Z 114 1130.8000488281 2021-05-27T10:25:04.000Z 114 1131 2021-05-27T10:25:05.000Z 117 1131 2021-05-27T10:25:06.000Z 114 1130.8000488281 2021-05-27T10:25:07.000Z 113 1130.8000488281 2021-05-27T10:25:08.000Z 109 1130.8000488281 2021-05-27T10:25:09.000Z 105 1130.8000488281 2021-05-27T10:25:10.000Z 103 1130.8000488281 2021-05-27T10:25:11.000Z 99 1130.8000488281 2021-05-27T10:25:13.000Z 99 1130.8000488281 2021-05-27T10:25:14.000Z 99 1130.8000488281 2021-05-27T10:25:15.000Z 99 1130.8000488281 2021-05-27T10:25:16.000Z 98 1130.8000488281 2021-05-27T10:25:17.000Z 97 1130.8000488281 2021-05-27T10:25:18.000Z 96 1130.8000488281 2021-05-27T10:25:19.000Z 96 1130.8000488281 2021-05-27T10:25:20.000Z 96 1130.8000488281 2021-05-27T10:25:21.000Z 95 1130.8000488281 2021-05-27T10:25:22.000Z 95 1130.8000488281 2021-05-27T10:25:23.000Z 94 1130.8000488281 2021-05-27T10:25:24.000Z 94 1130.8000488281 2021-05-27T10:25:25.000Z 94 1130.8000488281 2021-05-27T10:25:26.000Z 95 1130.8000488281 2021-05-27T10:25:27.000Z 94 1130.8000488281 2021-05-27T10:25:28.000Z 96 1130.8000488281 2021-05-27T10:25:29.000Z 96 1130.8000488281 2021-05-27T10:25:30.000Z 96 1130.8000488281 2021-05-27T10:25:31.000Z 97 1130.8000488281 2021-05-27T10:25:32.000Z 96 1130.8000488281 2021-05-27T10:25:33.000Z 95 1130.8000488281 2021-05-27T10:25:34.000Z 94 1130.8000488281 2021-05-27T10:25:35.000Z 94 1130.8000488281 2021-05-27T10:25:36.000Z 93 1130.8000488281 2021-05-27T10:25:37.000Z 93 1130.8000488281 2021-05-27T10:25:38.000Z 93 1130.8000488281 2021-05-27T10:25:39.000Z 94 1130.8000488281 2021-05-27T10:25:40.000Z 95 1130.8000488281 2021-05-27T10:25:41.000Z 95 1130.8000488281 2021-05-27T10:25:42.000Z 95 1130.8000488281 2021-05-27T10:25:43.000Z 94 1130.8000488281 2021-05-27T10:25:44.000Z 94 1130.8000488281 2021-05-27T10:25:45.000Z 94 1130.8000488281 2021-05-27T10:25:46.000Z 93 1130.8000488281 2021-05-27T10:25:47.000Z 96 1130.8000488281 2021-05-27T10:25:48.000Z 98 1130.8000488281 2021-05-27T10:25:49.000Z 100 1130.8000488281 2021-05-27T10:25:50.000Z 97 1130.8000488281 2021-05-27T10:25:51.000Z 100 1130.8000488281 2021-05-27T10:25:52.000Z 101 1130.8000488281 2021-05-27T10:25:53.000Z 101 1130.8000488281 2021-05-27T10:25:54.000Z 102 1130.8000488281 2021-05-27T10:25:55.000Z 102 1130.8000488281 2021-05-27T10:25:56.000Z 101 1130.8000488281 2021-05-27T10:25:57.000Z 101 1130.8000488281 2021-05-27T10:25:58.000Z 101 1130.8000488281 2021-05-27T10:25:59.000Z 100 1130.8000488281 2021-05-27T10:26:00.000Z 98 1130.8000488281 2021-05-27T10:26:01.000Z 98 1130.8000488281 2021-05-27T10:26:02.000Z 100 1130.8000488281 2021-05-27T10:26:03.000Z 98 1130.8000488281 2021-05-27T10:26:04.000Z 99 1130.8000488281 2021-05-27T10:26:05.000Z 101 1130.8000488281 2021-05-27T10:26:06.000Z 99 1130.8000488281 2021-05-27T10:26:07.000Z 99 1130.8000488281 2021-05-27T10:26:08.000Z 99 1130.8000488281 2021-05-27T10:26:09.000Z 97 1130.8000488281 2021-05-27T10:26:10.000Z 98 1130.8000488281 2021-05-27T10:26:11.000Z 98 1130.8000488281 2021-05-27T10:26:12.000Z 99 1130.5999755859 2021-05-27T10:26:13.000Z 99 1130.5999755859 2021-05-27T10:26:14.000Z 98 1130.5999755859 2021-05-27T10:26:15.000Z 99 1130.5999755859 2021-05-27T10:26:16.000Z 101 1130.5999755859 2021-05-27T10:26:17.000Z 102 1130.5999755859 2021-05-27T10:26:18.000Z 103 1130.4000244141 2021-05-27T10:26:19.000Z 103 1130.4000244141 2021-05-27T10:26:20.000Z 103 1130.4000244141 2021-05-27T10:26:21.000Z 105 1130.1999511719 2021-05-27T10:26:22.000Z 103 1130 2021-05-27T10:26:23.000Z 101 1130 2021-05-27T10:26:24.000Z 104 1130 2021-05-27T10:26:25.000Z 104 1129.8000488281 2021-05-27T10:26:26.000Z 104 1129.8000488281 2021-05-27T10:26:27.000Z 105 1129.5999755859 2021-05-27T10:26:28.000Z 105 1129.5999755859 2021-05-27T10:26:29.000Z 105 1129.5999755859 2021-05-27T10:26:30.000Z 106 1129.5999755859 2021-05-27T10:26:31.000Z 106 1129.5999755859 2021-05-27T10:26:32.000Z 106 1129.5999755859 2021-05-27T10:26:33.000Z 108 1129.5999755859 2021-05-27T10:26:34.000Z 106 1129.8000488281 2021-05-27T10:26:35.000Z 109 1130 2021-05-27T10:26:36.000Z 109 1130 2021-05-27T10:26:37.000Z 109 1130 2021-05-27T10:26:38.000Z 110 1130.1999511719 2021-05-27T10:26:39.000Z 109 1130.1999511719 2021-05-27T10:26:40.000Z 109 1130.1999511719 2021-05-27T10:26:41.000Z 109 1130.1999511719 2021-05-27T10:26:42.000Z 108 1130.4000244141 2021-05-27T10:26:43.000Z 108 1130.4000244141 2021-05-27T10:26:44.000Z 108 1130.4000244141 2021-05-27T10:26:45.000Z 108 1130.5999755859 2021-05-27T10:26:46.000Z 108 1130.5999755859 2021-05-27T10:26:47.000Z 108 1130.5999755859 2021-05-27T10:26:48.000Z 109 1130.5999755859 2021-05-27T10:26:49.000Z 110 1130.5999755859 2021-05-27T10:26:50.000Z 106 1130.5999755859 2021-05-27T10:26:51.000Z 106 1130.5999755859 2021-05-27T10:26:52.000Z 105 1130.5999755859 2021-05-27T10:26:53.000Z 105 1130.4000244141 2021-05-27T10:26:54.000Z 104 1130.4000244141 2021-05-27T10:26:55.000Z 105 1130.1999511719 2021-05-27T10:26:56.000Z 105 1130.1999511719 2021-05-27T10:26:57.000Z 104 1130 2021-05-27T10:26:58.000Z 104 1130 2021-05-27T10:26:59.000Z 105 1130.1999511719 2021-05-27T10:27:00.000Z 104 1130 2021-05-27T10:27:01.000Z 104 1130 2021-05-27T10:27:02.000Z 104 1130 2021-05-27T10:27:03.000Z 103 1130 2021-05-27T10:27:04.000Z 101 1130.1999511719 2021-05-27T10:27:05.000Z 102 1130.4000244141 2021-05-27T10:27:06.000Z 103 1130.4000244141 2021-05-27T10:27:07.000Z 105 1130.4000244141 2021-05-27T10:27:08.000Z 106 1130.4000244141 2021-05-27T10:27:09.000Z 107 1130.4000244141 2021-05-27T10:27:10.000Z 109 1130.4000244141 2021-05-27T10:27:11.000Z 110 1130.4000244141 2021-05-27T10:27:12.000Z 112 1130.4000244141 2021-05-27T10:27:13.000Z 113 1130.1999511719 2021-05-27T10:27:14.000Z 111 1130.4000244141 2021-05-27T10:27:15.000Z 110 1130.1999511719 2021-05-27T10:27:16.000Z 111 1130.1999511719 2021-05-27T10:27:17.000Z 111 1130.4000244141 2021-05-27T10:27:18.000Z 112 1130.4000244141 2021-05-27T10:27:19.000Z 112 1130.1999511719 2021-05-27T10:27:20.000Z 110 1130 2021-05-27T10:27:21.000Z 110 1129.8000488281 2021-05-27T10:27:22.000Z 111 1129.8000488281 2021-05-27T10:27:23.000Z 111 1129.8000488281 2021-05-27T10:27:24.000Z 110 1129.8000488281 2021-05-27T10:27:25.000Z 112 1129.8000488281 2021-05-27T10:27:26.000Z 113 1130 2021-05-27T10:27:27.000Z 112 1130 2021-05-27T10:27:28.000Z 112 1130 2021-05-27T10:27:29.000Z 111 1130 2021-05-27T10:27:30.000Z 112 1130 2021-05-27T10:27:31.000Z 112 1130 2021-05-27T10:27:32.000Z 111 1130 2021-05-27T10:27:33.000Z 110 1130 2021-05-27T10:27:34.000Z 111 1129.8000488281 2021-05-27T10:27:35.000Z 112 1129.8000488281 2021-05-27T10:27:36.000Z 109 1129.8000488281 2021-05-27T10:27:37.000Z 110 1129.8000488281 2021-05-27T10:27:38.000Z 110 1129.8000488281 2021-05-27T10:27:39.000Z 110 1129.5999755859 2021-05-27T10:27:40.000Z 109 1129.5999755859 2021-05-27T10:27:41.000Z 109 1129.4000244141 2021-05-27T10:27:42.000Z 110 1129.1999511719 2021-05-27T10:27:43.000Z 111 1129.1999511719 2021-05-27T10:27:44.000Z 111 1129.1999511719 2021-05-27T10:27:45.000Z 111 1129 2021-05-27T10:27:46.000Z 112 1129 2021-05-27T10:27:47.000Z 110 1129 2021-05-27T10:27:48.000Z 111 1129 2021-05-27T10:27:49.000Z 113 1129 2021-05-27T10:27:50.000Z 112 1128.8000488281 2021-05-27T10:27:51.000Z 112 1128.8000488281 2021-05-27T10:27:52.000Z 111 1128.8000488281 2021-05-27T10:27:53.000Z 111 1128.8000488281 2021-05-27T10:27:54.000Z 112 1128.8000488281 2021-05-27T10:27:55.000Z 110 1128.5999755859 2021-05-27T10:27:56.000Z 109 1128.8000488281 2021-05-27T10:27:57.000Z 109 1128.8000488281 2021-05-27T10:27:58.000Z 109 1128.5999755859 2021-05-27T10:27:59.000Z 110 1128.5999755859 2021-05-27T10:28:00.000Z 112 1128.5999755859 2021-05-27T10:28:01.000Z 113 1128.5999755859 2021-05-27T10:28:02.000Z 113 1128.5999755859 2021-05-27T10:28:03.000Z 114 1128.5999755859 2021-05-27T10:28:04.000Z 114 1128.5999755859 2021-05-27T10:28:05.000Z 113 1128.5999755859 2021-05-27T10:28:06.000Z 113 1128.4000244141 2021-05-27T10:28:07.000Z 112 1128.4000244141 2021-05-27T10:28:08.000Z 112 1128.4000244141 2021-05-27T10:28:09.000Z 112 1128.4000244141 2021-05-27T10:28:10.000Z 109 1128.1999511719 2021-05-27T10:28:11.000Z 110 1128.1999511719 2021-05-27T10:28:12.000Z 109 1128.4000244141 2021-05-27T10:28:13.000Z 109 1128.4000244141 2021-05-27T10:28:14.000Z 109 1128.5999755859 2021-05-27T10:28:15.000Z 110 1128.8000488281 2021-05-27T10:28:16.000Z 110 1128.8000488281 2021-05-27T10:28:17.000Z 110 1129 2021-05-27T10:28:18.000Z 108 1129 2021-05-27T10:28:19.000Z 113 1129 2021-05-27T10:28:20.000Z 112 1129 2021-05-27T10:28:21.000Z 111 1129 2021-05-27T10:28:22.000Z 111 1128.8000488281 2021-05-27T10:28:23.000Z 110 1128.5999755859 2021-05-27T10:28:24.000Z 112 1128.5999755859 2021-05-27T10:28:25.000Z 112 1128.5999755859 2021-05-27T10:28:26.000Z 112 1128.5999755859 2021-05-27T10:28:27.000Z 114 1128.4000244141 2021-05-27T10:28:28.000Z 114 1128.4000244141 2021-05-27T10:28:29.000Z 114 1128.5999755859 2021-05-27T10:28:30.000Z 115 1128.5999755859 2021-05-27T10:28:31.000Z 114 1128.8000488281 2021-05-27T10:28:32.000Z 116 1128.8000488281 2021-05-27T10:28:33.000Z 115 1128.8000488281 2021-05-27T10:28:34.000Z 114 1128.8000488281 2021-05-27T10:28:35.000Z 115 1128.8000488281 2021-05-27T10:28:36.000Z 114 1129 2021-05-27T10:28:37.000Z 114 1129 2021-05-27T10:28:38.000Z 114 1128.8000488281 2021-05-27T10:28:39.000Z 110 1128.8000488281 2021-05-27T10:28:40.000Z 112 1129 2021-05-27T10:28:41.000Z 111 1129 2021-05-27T10:28:42.000Z 111 1128.8000488281 2021-05-27T10:28:44.000Z 111 1128.8000488281 2021-05-27T10:28:45.000Z 110 1128.5999755859 2021-05-27T10:28:46.000Z 112 1128.4000244141 2021-05-27T10:28:47.000Z 112 1128.1999511719 2021-05-27T10:28:48.000Z 112 1128.1999511719 2021-05-27T10:28:49.000Z 112 1128.1999511719 2021-05-27T10:28:50.000Z 112 1128.1999511719 2021-05-27T10:28:51.000Z 114 1128.1999511719 2021-05-27T10:28:52.000Z 113 1128.1999511719 2021-05-27T10:28:53.000Z 113 1128.1999511719 2021-05-27T10:28:54.000Z 113 1128.1999511719 2021-05-27T10:28:55.000Z 113 1128.1999511719 2021-05-27T10:28:56.000Z 115 1128.1999511719 2021-05-27T10:28:57.000Z 115 1128.1999511719 2021-05-27T10:28:58.000Z 114 1128.1999511719 2021-05-27T10:28:59.000Z 114 1128.1999511719 2021-05-27T10:29:00.000Z 113 1128.1999511719 2021-05-27T10:29:01.000Z 112 1128.1999511719 2021-05-27T10:29:02.000Z 112 1128.1999511719 2021-05-27T10:29:03.000Z 111 1128.1999511719 2021-05-27T10:29:04.000Z 113 1128.1999511719 2021-05-27T10:29:05.000Z 112 1128.1999511719 2021-05-27T10:29:06.000Z 114 1128.1999511719 2021-05-27T10:29:07.000Z 112 1128.1999511719 2021-05-27T10:29:08.000Z 113 1128.1999511719 2021-05-27T10:29:09.000Z 113 1128.1999511719 2021-05-27T10:29:10.000Z 111 1128.1999511719 2021-05-27T10:29:11.000Z 112 1128.1999511719 2021-05-27T10:29:12.000Z 112 1128 2021-05-27T10:29:13.000Z 112 1128 2021-05-27T10:29:14.000Z 113 1128 2021-05-27T10:29:15.000Z 113 1127.8000488281 2021-05-27T10:29:16.000Z 112 1127.5999755859 2021-05-27T10:29:17.000Z 112 1127.5999755859 2021-05-27T10:29:18.000Z 112 1127.5999755859 2021-05-27T10:29:19.000Z 113 1127.5999755859 2021-05-27T10:29:20.000Z 115 1127.5999755859 2021-05-27T10:29:21.000Z 113 1127.4000244141 2021-05-27T10:29:22.000Z 114 1127.4000244141 2021-05-27T10:29:23.000Z 112 1127.4000244141 2021-05-27T10:29:24.000Z 112 1127.4000244141 2021-05-27T10:29:25.000Z 112 1127.4000244141 2021-05-27T10:29:26.000Z 110 1127.4000244141 2021-05-27T10:29:27.000Z 111 1127.4000244141 2021-05-27T10:29:28.000Z 111 1127.4000244141 2021-05-27T10:29:29.000Z 111 1127.4000244141 2021-05-27T10:29:30.000Z 111 1127.4000244141 2021-05-27T10:29:31.000Z 111 1127.4000244141 2021-05-27T10:29:32.000Z 112 1127.4000244141 2021-05-27T10:29:33.000Z 110 1127.4000244141 2021-05-27T10:29:34.000Z 108 1127.4000244141 2021-05-27T10:29:35.000Z 106 1127.4000244141 2021-05-27T10:29:36.000Z 107 1127.4000244141 2021-05-27T10:29:37.000Z 104 1127.4000244141 2021-05-27T10:29:38.000Z 103 1127.4000244141 2021-05-27T10:29:39.000Z 104 1127.5999755859 2021-05-27T10:29:40.000Z 104 1127.5999755859 2021-05-27T10:29:41.000Z 104 1127.5999755859 2021-05-27T10:29:42.000Z 104 1127.5999755859 2021-05-27T10:29:43.000Z 104 1127.5999755859 2021-05-27T10:29:44.000Z 103 1127.5999755859 2021-05-27T10:29:45.000Z 103 1127.5999755859 2021-05-27T10:29:46.000Z 103 1127.5999755859 2021-05-27T10:29:47.000Z 103 1127.5999755859 2021-05-27T10:29:48.000Z 102 1127.5999755859 2021-05-27T10:29:49.000Z 101 1127.5999755859 2021-05-27T10:29:50.000Z 100 1127.5999755859 2021-05-27T10:29:51.000Z 99 1127.5999755859 2021-05-27T10:29:52.000Z 97 1127.5999755859 2021-05-27T10:29:53.000Z 95 1127.8000488281 2021-05-27T10:29:54.000Z 93 1127.8000488281 2021-05-27T10:29:55.000Z 91 1127.8000488281 2021-05-27T10:29:56.000Z 90 1127.8000488281 2021-05-27T10:29:57.000Z 89 1127.8000488281 2021-05-27T10:29:58.000Z 89 1127.8000488281 2021-05-27T10:29:59.000Z 88 1127.8000488281 2021-05-27T10:30:00.000Z 88 1127.5999755859 2021-05-27T10:30:01.000Z 88 1127.5999755859 2021-05-27T10:30:02.000Z 87 1127.5999755859 2021-05-27T10:30:03.000Z 87 1127.5999755859 2021-05-27T10:30:04.000Z 88 1127.5999755859 2021-05-27T10:30:05.000Z 89 1127.8000488281 2021-05-27T10:30:06.000Z 88 1127.8000488281 2021-05-27T10:30:07.000Z 89 1127.8000488281 2021-05-27T10:30:08.000Z 89 1128 2021-05-27T10:30:09.000Z 87 1128 2021-05-27T10:30:10.000Z 87 1128 2021-05-27T10:30:11.000Z 87 1127.8000488281 2021-05-27T10:30:12.000Z 87 1127.8000488281 2021-05-27T10:30:13.000Z 85 1127.5999755859 2021-05-27T10:30:14.000Z 85 1127.5999755859 2021-05-27T10:30:15.000Z 87 1127.4000244141 2021-05-27T10:30:16.000Z 86 1127.4000244141 2021-05-27T10:30:17.000Z 87 1127.4000244141 2021-05-27T10:30:18.000Z 87 1127.4000244141 2021-05-27T10:30:19.000Z 87 1127.4000244141 2021-05-27T10:30:20.000Z 87 1127.4000244141 2021-05-27T10:30:21.000Z 88 1127.5999755859 2021-05-27T10:30:22.000Z 88 1127.5999755859 2021-05-27T10:30:23.000Z 88 1127.5999755859 2021-05-27T10:30:24.000Z 87 1127.5999755859 2021-05-27T10:30:25.000Z 85 1127.4000244141 2021-05-27T10:30:26.000Z 87 1127.4000244141 2021-05-27T10:30:27.000Z 86 1127.4000244141 2021-05-27T10:30:28.000Z 85 1127.4000244141 2021-05-27T10:30:29.000Z 85 1127.4000244141 2021-05-27T10:30:30.000Z 86 1127.5999755859 2021-05-27T10:30:31.000Z 87 1127.8000488281 2021-05-27T10:30:32.000Z 85 1127.8000488281 2021-05-27T10:30:33.000Z 86 1127.8000488281 2021-05-27T10:30:34.000Z 85 1127.8000488281 2021-05-27T10:30:35.000Z 85 1127.8000488281 2021-05-27T10:30:36.000Z 86 1127.8000488281 2021-05-27T10:30:37.000Z 86 1127.8000488281 2021-05-27T10:30:38.000Z 85 1127.8000488281 2021-05-27T10:30:39.000Z 85 1127.8000488281 2021-05-27T10:30:40.000Z 86 1128 2021-05-27T10:30:41.000Z 87 1128 2021-05-27T10:30:42.000Z 86 1128.1999511719 2021-05-27T10:30:43.000Z 86 1128.1999511719 2021-05-27T10:30:44.000Z 87 1128.1999511719 2021-05-27T10:30:45.000Z 84 1128.4000244141 2021-05-27T10:30:46.000Z 87 1128.4000244141 2021-05-27T10:30:47.000Z 85 1128.4000244141 2021-05-27T10:30:48.000Z 87 1128.4000244141 2021-05-27T10:30:49.000Z 87 1128.1999511719 2021-05-27T10:30:50.000Z 89 1128.1999511719 2021-05-27T10:30:51.000Z 88 1128.1999511719 2021-05-27T10:30:52.000Z 87 1128.1999511719 2021-05-27T10:30:53.000Z 87 1128.1999511719 2021-05-27T10:30:54.000Z 87 1128.1999511719 2021-05-27T10:30:55.000Z 87 1128.1999511719 2021-05-27T10:30:56.000Z 87 1128.1999511719 2021-05-27T10:30:57.000Z 85 1128.1999511719 2021-05-27T10:30:58.000Z 87 1128.1999511719 2021-05-27T10:30:59.000Z 89 1128.4000244141 2021-05-27T10:31:00.000Z 87 1128.4000244141 2021-05-27T10:31:01.000Z 87 1128.4000244141 2021-05-27T10:31:02.000Z 86 1128.4000244141 2021-05-27T10:31:03.000Z 86 1128.1999511719 2021-05-27T10:31:04.000Z 85 1128.1999511719 2021-05-27T10:31:05.000Z 86 1128 2021-05-27T10:31:06.000Z 87 1128 2021-05-27T10:31:07.000Z 86 1128 2021-05-27T10:31:08.000Z 86 1128 2021-05-27T10:31:09.000Z 88 1128 2021-05-27T10:31:10.000Z 87 1128.1999511719 2021-05-27T10:31:11.000Z 87 1128.1999511719 2021-05-27T10:31:12.000Z 88 1128.1999511719 2021-05-27T10:31:13.000Z 88 1128.1999511719 2021-05-27T10:31:14.000Z 88 1128.1999511719 2021-05-27T10:31:15.000Z 86 1128.5999755859 2021-05-27T10:31:16.000Z 86 1128.5999755859 2021-05-27T10:31:17.000Z 87 1128.8000488281 2021-05-27T10:31:18.000Z 88 1128.8000488281 2021-05-27T10:31:19.000Z 86 1128.8000488281 2021-05-27T10:31:20.000Z 87 1128.8000488281 2021-05-27T10:31:21.000Z 87 1128.5999755859 2021-05-27T10:31:22.000Z 88 1128.5999755859 2021-05-27T10:31:23.000Z 86 1127.8000488281 2021-05-27T10:31:24.000Z 85 1127.8000488281 2021-05-27T10:31:25.000Z 84 1127.8000488281 2021-05-27T10:31:26.000Z 86 1127.8000488281 2021-05-27T10:31:27.000Z 86 1127.8000488281 2021-05-27T10:31:28.000Z 87 1127.8000488281 2021-05-27T10:31:29.000Z 87 1127.8000488281 2021-05-27T10:31:30.000Z 87 1127.8000488281 2021-05-27T10:31:31.000Z 85 1127.8000488281 2021-05-27T10:31:32.000Z 86 1127.8000488281 2021-05-27T10:31:33.000Z 86 1127.8000488281 2021-05-27T10:31:34.000Z 85 1127.8000488281 2021-05-27T10:31:35.000Z 85 1127.8000488281 2021-05-27T10:31:36.000Z 86 1127.8000488281 2021-05-27T10:31:37.000Z 86 1127.8000488281 2021-05-27T10:31:38.000Z 87 1127.8000488281 2021-05-27T10:31:39.000Z 86 1127.8000488281 2021-05-27T10:31:40.000Z 85 1127.8000488281 2021-05-27T10:31:41.000Z 87 1127.8000488281 2021-05-27T10:31:42.000Z 87 1127.8000488281 2021-05-27T10:31:43.000Z 88 1127.8000488281 2021-05-27T10:31:44.000Z 88 1127.8000488281 2021-05-27T10:31:45.000Z 88 1127.8000488281 2021-05-27T10:31:46.000Z 88 1127.8000488281 2021-05-27T10:31:47.000Z 88 1127.8000488281 2021-05-27T10:31:48.000Z 88 1127.8000488281 2021-05-27T10:31:49.000Z 88 1127.8000488281 2021-05-27T10:31:50.000Z 88 1127.8000488281 2021-05-27T10:31:51.000Z 88 1127.8000488281 2021-05-27T10:31:52.000Z 90 1127.8000488281 2021-05-27T10:31:53.000Z 88 1127.8000488281 2021-05-27T10:31:54.000Z 87 1127.8000488281 2021-05-27T10:31:55.000Z 88 1127.8000488281 2021-05-27T10:31:56.000Z 88 1127.8000488281 2021-05-27T10:31:57.000Z 88 1127.8000488281 2021-05-27T10:31:58.000Z 88 1127.8000488281 2021-05-27T10:31:59.000Z 89 1127.8000488281 2021-05-27T10:32:00.000Z 88 1127.8000488281 2021-05-27T10:32:01.000Z 87 1127.8000488281 2021-05-27T10:32:02.000Z 86 1127.8000488281 2021-05-27T10:32:03.000Z 86 1127.8000488281 2021-05-27T10:32:04.000Z 86 1127.8000488281 2021-05-27T10:32:05.000Z 84 1127.8000488281 2021-05-27T10:32:06.000Z 85 1127.8000488281 2021-05-27T10:32:07.000Z 84 1127.8000488281 2021-05-27T10:32:08.000Z 85 1127.8000488281 2021-05-27T10:32:09.000Z 86 1127.8000488281 2021-05-27T10:32:10.000Z 85 1127.8000488281 2021-05-27T10:32:11.000Z 84 1127.8000488281 2021-05-27T10:32:12.000Z 83 1127.8000488281 2021-05-27T10:32:13.000Z 83 1127.8000488281 2021-05-27T10:32:14.000Z 85 1127.8000488281 2021-05-27T10:32:15.000Z 84 1127.8000488281 2021-05-27T10:32:16.000Z 86 1127.8000488281 2021-05-27T10:32:17.000Z 84 1127.8000488281 2021-05-27T10:32:18.000Z 84 1127.8000488281 2021-05-27T10:32:19.000Z 83 1127.8000488281 2021-05-27T10:32:20.000Z 83 1127.8000488281 2021-05-27T10:32:21.000Z 84 1127.8000488281 2021-05-27T10:32:22.000Z 82 1127.8000488281 2021-05-27T10:32:23.000Z 84 1127.8000488281 2021-05-27T10:32:24.000Z 82 1130.5999755859 2021-05-27T10:32:25.000Z 85 1130.5999755859 2021-05-27T10:32:26.000Z 83 1130.5999755859 2021-05-27T10:32:27.000Z 83 1130.5999755859 2021-05-27T10:32:28.000Z 81 1130.5999755859 2021-05-27T10:32:29.000Z 82 1130.5999755859 2021-05-27T10:32:30.000Z 83 1130.5999755859 2021-05-27T10:32:31.000Z 85 1130.5999755859 2021-05-27T10:32:32.000Z 83 1130.5999755859 2021-05-27T10:32:33.000Z 83 1130.5999755859 2021-05-27T10:32:34.000Z 82 1130.4000244141 2021-05-27T10:32:35.000Z 82 1130.1999511719 2021-05-27T10:32:36.000Z 83 1130.1999511719 2021-05-27T10:32:37.000Z 83 1130.1999511719 2021-05-27T10:32:38.000Z 83 1130.1999511719 2021-05-27T10:32:39.000Z 83 1130.1999511719 2021-05-27T10:32:40.000Z 83 1130.1999511719 2021-05-27T10:32:41.000Z 83 1130.1999511719 2021-05-27T10:32:42.000Z 82 1130.1999511719 2021-05-27T10:32:43.000Z 83 1130.1999511719 2021-05-27T10:32:44.000Z 82 1130 2021-05-27T10:32:45.000Z 82 1130 2021-05-27T10:32:46.000Z 82 1130 2021-05-27T10:32:47.000Z 81 1130 2021-05-27T10:32:48.000Z 80 1130 2021-05-27T10:32:49.000Z 80 1129.8000488281 2021-05-27T10:32:50.000Z 81 1129.8000488281 2021-05-27T10:32:51.000Z 82 1129.8000488281 2021-05-27T10:32:52.000Z 83 1129.8000488281 2021-05-27T10:32:53.000Z 83 1130 2021-05-27T10:32:54.000Z 81 1130 2021-05-27T10:32:55.000Z 81 1130 2021-05-27T10:32:56.000Z 80 1129.8000488281 2021-05-27T10:32:57.000Z 82 1129.8000488281 2021-05-27T10:32:58.000Z 82 1129.8000488281 2021-05-27T10:32:59.000Z 86 1129.5999755859 2021-05-27T10:33:00.000Z 87 1129.5999755859 2021-05-27T10:33:01.000Z 88 1129.4000244141 2021-05-27T10:33:02.000Z 89 1129.4000244141 2021-05-27T10:33:03.000Z 88 1129.1999511719 2021-05-27T10:33:04.000Z 88 1129.1999511719 2021-05-27T10:33:05.000Z 87 1129.1999511719 2021-05-27T10:33:06.000Z 86 1129.1999511719 2021-05-27T10:33:07.000Z 89 1129.1999511719 2021-05-27T10:33:08.000Z 89 1129.1999511719 2021-05-27T10:33:09.000Z 89 1129.1999511719 2021-05-27T10:33:10.000Z 91 1129.1999511719 2021-05-27T10:33:11.000Z 90 1129.1999511719 2021-05-27T10:33:12.000Z 90 1129 2021-05-27T10:33:13.000Z 89 1129 2021-05-27T10:33:14.000Z 89 1129 2021-05-27T10:33:15.000Z 89 1129 2021-05-27T10:33:16.000Z 88 1129.1999511719 2021-05-27T10:33:17.000Z 86 1129.1999511719 2021-05-27T10:33:18.000Z 88 1129.1999511719 2021-05-27T10:33:19.000Z 89 1129.1999511719 2021-05-27T10:33:20.000Z 88 1129.1999511719 2021-05-27T10:33:21.000Z 86 1129.1999511719 2021-05-27T10:33:22.000Z 87 1129.1999511719 2021-05-27T10:33:23.000Z 87 1129.1999511719 2021-05-27T10:33:24.000Z 87 1129.1999511719 2021-05-27T10:33:25.000Z 88 1129.1999511719 2021-05-27T10:33:26.000Z 89 1129.1999511719 2021-05-27T10:33:27.000Z 88 1129.1999511719 2021-05-27T10:33:28.000Z 87 1129.1999511719 2021-05-27T10:33:29.000Z 86 1129.4000244141 2021-05-27T10:33:30.000Z 86 1129.4000244141 2021-05-27T10:33:31.000Z 85 1129.4000244141 2021-05-27T10:33:32.000Z 87 1129.4000244141 2021-05-27T10:33:33.000Z 87 1129.4000244141 2021-05-27T10:33:34.000Z 88 1129.5999755859 2021-05-27T10:33:35.000Z 89 1129.4000244141 2021-05-27T10:33:36.000Z 90 1129.4000244141 2021-05-27T10:33:37.000Z 88 1129.1999511719 2021-05-27T10:33:38.000Z 89 1129.1999511719 2021-05-27T10:33:39.000Z 93 1129.1999511719 2021-05-27T10:33:40.000Z 94 1129 2021-05-27T10:33:41.000Z 95 1129 2021-05-27T10:33:42.000Z 96 1128.8000488281 2021-05-27T10:33:43.000Z 97 1128.8000488281 2021-05-27T10:33:44.000Z 98 1128.8000488281 2021-05-27T10:33:45.000Z 99 1128.8000488281 2021-05-27T10:33:46.000Z 99 1128.8000488281 2021-05-27T10:33:47.000Z 98 1128.8000488281 2021-05-27T10:33:48.000Z 100 1128.8000488281 2021-05-27T10:33:49.000Z 103 1128.8000488281 2021-05-27T10:33:50.000Z 103 1128.8000488281 2021-05-27T10:33:51.000Z 104 1128.8000488281 2021-05-27T10:33:52.000Z 104 1128.8000488281 2021-05-27T10:33:53.000Z 103 1128.8000488281 2021-05-27T10:33:54.000Z 103 1128.8000488281 2021-05-27T10:33:55.000Z 104 1128.5999755859 2021-05-27T10:33:56.000Z 104 1128.5999755859 2021-05-27T10:33:57.000Z 102 1128.5999755859 2021-05-27T10:33:58.000Z 102 1128.5999755859 2021-05-27T10:33:59.000Z 102 1128.5999755859 2021-05-27T10:34:00.000Z 102 1128.5999755859 2021-05-27T10:34:01.000Z 103 1128.5999755859 2021-05-27T10:34:02.000Z 101 1128.5999755859 2021-05-27T10:34:03.000Z 102 1128.8000488281 2021-05-27T10:34:04.000Z 101 1128.8000488281 2021-05-27T10:34:05.000Z 102 1128.8000488281 2021-05-27T10:34:06.000Z 100 1128.8000488281 2021-05-27T10:34:07.000Z 102 1128.8000488281 2021-05-27T10:34:08.000Z 100 1128.8000488281 2021-05-27T10:34:09.000Z 99 1128.8000488281 2021-05-27T10:34:10.000Z 98 1128.8000488281 2021-05-27T10:34:11.000Z 100 1128.8000488281 2021-05-27T10:34:12.000Z 98 1128.8000488281 2021-05-27T10:34:13.000Z 98 1128.8000488281 2021-05-27T10:34:14.000Z 97 1128.8000488281 2021-05-27T10:34:15.000Z 97 1129 2021-05-27T10:34:16.000Z 97 1129 2021-05-27T10:34:17.000Z 97 1129 2021-05-27T10:34:18.000Z 97 1129 2021-05-27T10:34:19.000Z 97 1129 2021-05-27T10:34:20.000Z 97 1129 2021-05-27T10:34:21.000Z 96 1128.8000488281 2021-05-27T10:34:22.000Z 96 1128.8000488281 2021-05-27T10:34:23.000Z 95 1128.5999755859 2021-05-27T10:34:24.000Z 94 1128.4000244141 2021-05-27T10:34:25.000Z 95 1128.5999755859 2021-05-27T10:34:26.000Z 95 1128.5999755859 2021-05-27T10:34:27.000Z 96 1128.5999755859 2021-05-27T10:34:28.000Z 97 1128.8000488281 2021-05-27T10:34:29.000Z 98 1128.5999755859 2021-05-27T10:34:30.000Z 100 1128.5999755859 2021-05-27T10:34:31.000Z 100 1128.5999755859 2021-05-27T10:34:32.000Z 100 1128.5999755859 2021-05-27T10:34:33.000Z 100 1128.5999755859 2021-05-27T10:34:34.000Z 100 1128.8000488281 2021-05-27T10:34:35.000Z 101 1128.8000488281 2021-05-27T10:34:36.000Z 100 1129 2021-05-27T10:34:37.000Z 99 1129 2021-05-27T10:34:38.000Z 99 1129.1999511719 2021-05-27T10:34:39.000Z 96 1129.4000244141 2021-05-27T10:34:40.000Z 97 1129.4000244141 2021-05-27T10:34:41.000Z 98 1129.4000244141 2021-05-27T10:34:42.000Z 98 1129.4000244141 2021-05-27T10:34:43.000Z 98 1129.5999755859 2021-05-27T10:34:44.000Z 98 1129.5999755859 2021-05-27T10:34:45.000Z 97 1129.4000244141 2021-05-27T10:34:46.000Z 99 1129.4000244141 2021-05-27T10:34:47.000Z 98 1129.4000244141 2021-05-27T10:34:48.000Z 96 1129.4000244141 2021-05-27T10:34:49.000Z 97 1129.1999511719 2021-05-27T10:34:50.000Z 98 1129.1999511719 2021-05-27T10:34:51.000Z 96 1129.1999511719 2021-05-27T10:34:52.000Z 98 1129.4000244141 2021-05-27T10:34:53.000Z 96 1129.4000244141 2021-05-27T10:34:54.000Z 96 1129.4000244141 2021-05-27T10:34:55.000Z 95 1129.4000244141 2021-05-27T10:34:56.000Z 95 1129.4000244141 2021-05-27T10:34:57.000Z 94 1129.5999755859 2021-05-27T10:34:58.000Z 93 1129.5999755859 2021-05-27T10:34:59.000Z 95 1129.5999755859 2021-05-27T10:35:00.000Z 94 1129.5999755859 2021-05-27T10:35:01.000Z 95 1129.5999755859 2021-05-27T10:35:02.000Z 93 1129.1999511719 2021-05-27T10:35:03.000Z 94 1129 2021-05-27T10:35:04.000Z 93 1128.8000488281 2021-05-27T10:35:05.000Z 94 1128.8000488281 2021-05-27T10:35:06.000Z 94 1128.8000488281 2021-05-27T10:35:07.000Z 96 1128.5999755859 2021-05-27T10:35:08.000Z 94 1128.5999755859 2021-05-27T10:35:09.000Z 92 1128.5999755859 2021-05-27T10:35:10.000Z 93 1128.5999755859 2021-05-27T10:35:11.000Z 93 1128.5999755859 2021-05-27T10:35:12.000Z 93 1128.8000488281 2021-05-27T10:35:13.000Z 94 1128.8000488281 2021-05-27T10:35:15.000Z 92 1128.8000488281 2021-05-27T10:35:16.000Z 95 1128.8000488281 2021-05-27T10:35:17.000Z 93 1128.8000488281 2021-05-27T10:35:18.000Z 93 1128.8000488281 2021-05-27T10:35:19.000Z 92 1128.8000488281 2021-05-27T10:35:20.000Z 92 1128.8000488281 2021-05-27T10:35:21.000Z 91 1128.8000488281 2021-05-27T10:35:22.000Z 90 1128.8000488281 2021-05-27T10:35:23.000Z 89 1128.8000488281 2021-05-27T10:35:24.000Z 90 1128.8000488281 2021-05-27T10:35:25.000Z 89 1128.8000488281 2021-05-27T10:35:26.000Z 89 1128.8000488281 2021-05-27T10:35:27.000Z 92 1128.8000488281 2021-05-27T10:35:28.000Z 92 1128.5999755859 2021-05-27T10:35:29.000Z 93 1128.5999755859 2021-05-27T10:35:30.000Z 93 1128.8000488281 2021-05-27T10:35:31.000Z 95 1128.8000488281 2021-05-27T10:35:32.000Z 96 1128.8000488281 2021-05-27T10:35:33.000Z 96 1128.8000488281 2021-05-27T10:35:34.000Z 98 1128.8000488281 2021-05-27T10:35:35.000Z 98 1128.5999755859 2021-05-27T10:35:36.000Z 101 1128.5999755859 2021-05-27T10:35:37.000Z 103 1128.1999511719 2021-05-27T10:35:38.000Z 104 1127.8000488281 2021-05-27T10:35:39.000Z 106 1127.5999755859 2021-05-27T10:35:40.000Z 107 1127.5999755859 2021-05-27T10:35:41.000Z 108 1127.5999755859 2021-05-27T10:35:42.000Z 109 1127.5999755859 2021-05-27T10:35:43.000Z 108 1127.5999755859 2021-05-27T10:35:44.000Z 108 1127.4000244141 2021-05-27T10:35:45.000Z 109 1127.4000244141 2021-05-27T10:35:46.000Z 109 1127.4000244141 2021-05-27T10:35:47.000Z 108 1127.1999511719 2021-05-27T10:35:48.000Z 109 1127.1999511719 2021-05-27T10:35:49.000Z 109 1127.1999511719 2021-05-27T10:35:50.000Z 109 1127.4000244141 2021-05-27T10:35:51.000Z 110 1127.4000244141 2021-05-27T10:35:52.000Z 110 1127.5999755859 2021-05-27T10:35:53.000Z 108 1127.8000488281 2021-05-27T10:35:54.000Z 109 1127.8000488281 2021-05-27T10:35:55.000Z 110 1127.8000488281 2021-05-27T10:35:56.000Z 111 1127.8000488281 2021-05-27T10:35:57.000Z 111 1127.8000488281 2021-05-27T10:35:58.000Z 111 1127.8000488281 2021-05-27T10:35:59.000Z 110 1127.8000488281 2021-05-27T10:36:00.000Z 112 1127.8000488281 2021-05-27T10:36:01.000Z 112 1127.8000488281 2021-05-27T10:36:02.000Z 112 1128 2021-05-27T10:36:03.000Z 110 1128 2021-05-27T10:36:04.000Z 110 1128 2021-05-27T10:36:05.000Z 110 1127.8000488281 2021-05-27T10:36:06.000Z 109 1127.5999755859 2021-05-27T10:36:07.000Z 109 1127.5999755859 2021-05-27T10:36:08.000Z 108 1127.5999755859 2021-05-27T10:36:09.000Z 107 1127.5999755859 2021-05-27T10:36:10.000Z 108 1127.5999755859 2021-05-27T10:36:11.000Z 110 1127.5999755859 2021-05-27T10:36:12.000Z 111 1127.5999755859 2021-05-27T10:36:13.000Z 110 1127.4000244141 2021-05-27T10:36:14.000Z 109 1127.4000244141 2021-05-27T10:36:15.000Z 109 1127.4000244141 2021-05-27T10:36:16.000Z 109 1127.4000244141 2021-05-27T10:36:17.000Z 109 1127.4000244141 2021-05-27T10:36:18.000Z 110 1127.1999511719 2021-05-27T10:36:19.000Z 110 1127.1999511719 2021-05-27T10:36:20.000Z 110 1127 2021-05-27T10:36:21.000Z 110 1127 2021-05-27T10:36:22.000Z 110 1127 2021-05-27T10:36:23.000Z 110 1127 2021-05-27T10:36:24.000Z 110 1127 2021-05-27T10:36:25.000Z 110 1126.8000488281 2021-05-27T10:36:26.000Z 110 1126.8000488281 2021-05-27T10:36:27.000Z 110 1126.8000488281 2021-05-27T10:36:28.000Z 110 1127 2021-05-27T10:36:29.000Z 109 1127 2021-05-27T10:36:30.000Z 109 1127 2021-05-27T10:36:31.000Z 109 1127 2021-05-27T10:36:32.000Z 109 1127 2021-05-27T10:36:33.000Z 106 1127 2021-05-27T10:36:34.000Z 107 1127 2021-05-27T10:36:35.000Z 106 1127.1999511719 2021-05-27T10:36:36.000Z 107 1127.1999511719 2021-05-27T10:36:37.000Z 107 1127.1999511719 2021-05-27T10:36:38.000Z 106 1127.1999511719 2021-05-27T10:36:39.000Z 106 1127.1999511719 2021-05-27T10:36:40.000Z 107 1127.1999511719 2021-05-27T10:36:41.000Z 105 1127.1999511719 2021-05-27T10:36:42.000Z 105 1127.4000244141 2021-05-27T10:36:43.000Z 105 1127.4000244141 2021-05-27T10:36:44.000Z 104 1127.4000244141 2021-05-27T10:36:45.000Z 106 1127.4000244141 2021-05-27T10:36:46.000Z 104 1127.4000244141 2021-05-27T10:36:47.000Z 103 1127.4000244141 2021-05-27T10:36:48.000Z 104 1127.4000244141 2021-05-27T10:36:49.000Z 104 1127.4000244141 2021-05-27T10:36:50.000Z 102 1127.5999755859 2021-05-27T10:36:51.000Z 101 1127.5999755859 2021-05-27T10:36:52.000Z 101 1127.8000488281 2021-05-27T10:36:53.000Z 101 1127.8000488281 2021-05-27T10:36:54.000Z 101 1128 2021-05-27T10:36:55.000Z 103 1128 2021-05-27T10:36:56.000Z 101 1127.8000488281 2021-05-27T10:36:57.000Z 102 1127.8000488281 2021-05-27T10:36:58.000Z 100 1127.8000488281 2021-05-27T10:36:59.000Z 100 1127.8000488281 2021-05-27T10:37:00.000Z 100 1127.8000488281 2021-05-27T10:37:01.000Z 99 1127.5999755859 2021-05-27T10:37:02.000Z 100 1127.5999755859 2021-05-27T10:37:03.000Z 99 1127.8000488281 2021-05-27T10:37:04.000Z 102 1127.8000488281 2021-05-27T10:37:05.000Z 102 1127.5999755859 2021-05-27T10:37:06.000Z 104 1127.5999755859 2021-05-27T10:37:07.000Z 105 1127.5999755859 2021-05-27T10:37:08.000Z 105 1127.5999755859 2021-05-27T10:37:09.000Z 104 1127.5999755859 2021-05-27T10:37:10.000Z 105 1127.4000244141 2021-05-27T10:37:11.000Z 105 1127.4000244141 2021-05-27T10:37:12.000Z 104 1127.4000244141 2021-05-27T10:37:13.000Z 104 1127.4000244141 2021-05-27T10:37:14.000Z 107 1127.4000244141 2021-05-27T10:37:15.000Z 106 1127.5999755859 2021-05-27T10:37:16.000Z 106 1127.8000488281 2021-05-27T10:37:17.000Z 106 1128 2021-05-27T10:37:18.000Z 105 1128 2021-05-27T10:37:19.000Z 106 1128 2021-05-27T10:37:20.000Z 107 1128 2021-05-27T10:37:21.000Z 107 1128 2021-05-27T10:37:22.000Z 107 1127.8000488281 2021-05-27T10:37:23.000Z 107 1127.8000488281 2021-05-27T10:37:24.000Z 107 1127.8000488281 2021-05-27T10:37:25.000Z 108 1127.8000488281 2021-05-27T10:37:26.000Z 105 1127.8000488281 2021-05-27T10:37:27.000Z 107 1127.8000488281 2021-05-27T10:37:28.000Z 108 1127.8000488281 2021-05-27T10:37:29.000Z 108 1127.8000488281 2021-05-27T10:37:30.000Z 107 1127.8000488281 2021-05-27T10:37:31.000Z 107 1127.5999755859 2021-05-27T10:37:32.000Z 109 1127.5999755859 2021-05-27T10:37:33.000Z 108 1127.4000244141 2021-05-27T10:37:34.000Z 107 1127.4000244141 2021-05-27T10:37:35.000Z 109 1127.1999511719 2021-05-27T10:37:36.000Z 110 1127 2021-05-27T10:37:37.000Z 109 1127 2021-05-27T10:37:38.000Z 108 1126.8000488281 2021-05-27T10:37:39.000Z 107 1126.8000488281 2021-05-27T10:37:40.000Z 107 1126.5999755859 2021-05-27T10:37:41.000Z 107 1126.5999755859 2021-05-27T10:37:42.000Z 108 1126.5999755859 2021-05-27T10:37:43.000Z 109 1126.4000244141 2021-05-27T10:37:44.000Z 107 1126.4000244141 2021-05-27T10:37:45.000Z 108 1126.4000244141 2021-05-27T10:37:46.000Z 108 1126.4000244141 2021-05-27T10:37:47.000Z 107 1126.4000244141 2021-05-27T10:37:48.000Z 106 1126.4000244141 2021-05-27T10:37:49.000Z 107 1126.1999511719 2021-05-27T10:37:50.000Z 108 1126.1999511719 2021-05-27T10:37:51.000Z 107 1126.1999511719 2021-05-27T10:37:52.000Z 107 1126 2021-05-27T10:37:53.000Z 107 1125.8000488281 2021-05-27T10:37:54.000Z 109 1125.8000488281 2021-05-27T10:37:55.000Z 109 1125.5999755859 2021-05-27T10:37:56.000Z 108 1125.5999755859 2021-05-27T10:37:57.000Z 109 1125.5999755859 2021-05-27T10:37:58.000Z 107 1125.4000244141 2021-05-27T10:37:59.000Z 107 1125.4000244141 2021-05-27T10:38:00.000Z 108 1125.4000244141 2021-05-27T10:38:01.000Z 107 1125.1999511719 2021-05-27T10:38:02.000Z 107 1125.1999511719 2021-05-27T10:38:03.000Z 106 1125.1999511719 2021-05-27T10:38:04.000Z 106 1125.1999511719 2021-05-27T10:38:05.000Z 103 1125.1999511719 2021-05-27T10:38:06.000Z 105 1125 2021-05-27T10:38:07.000Z 104 1124.8000488281 2021-05-27T10:38:08.000Z 104 1124.8000488281 2021-05-27T10:38:09.000Z 104 1124.8000488281 2021-05-27T10:38:10.000Z 104 1124.5999755859 2021-05-27T10:38:11.000Z 103 1124.5999755859 2021-05-27T10:38:12.000Z 103 1124.5999755859 2021-05-27T10:38:13.000Z 103 1124.4000244141 2021-05-27T10:38:14.000Z 103 1124.4000244141 2021-05-27T10:38:15.000Z 103 1124.4000244141 2021-05-27T10:38:16.000Z 103 1124.1999511719 2021-05-27T10:38:17.000Z 104 1124.1999511719 2021-05-27T10:38:18.000Z 104 1124.1999511719 2021-05-27T10:38:19.000Z 103 1124.1999511719 2021-05-27T10:38:20.000Z 102 1124.1999511719 2021-05-27T10:38:21.000Z 102 1124.1999511719 2021-05-27T10:38:22.000Z 105 1124.1999511719 2021-05-27T10:38:23.000Z 104 1124.1999511719 2021-05-27T10:38:24.000Z 106 1124.4000244141 2021-05-27T10:38:25.000Z 105 1124.5999755859 2021-05-27T10:38:26.000Z 106 1124.5999755859 2021-05-27T10:38:27.000Z 106 1124.5999755859 2021-05-27T10:38:28.000Z 105 1124.5999755859 2021-05-27T10:38:29.000Z 103 1124.5999755859 2021-05-27T10:38:30.000Z 103 1124.5999755859 2021-05-27T10:38:31.000Z 103 1124.5999755859 2021-05-27T10:38:32.000Z 102 1124.5999755859 2021-05-27T10:38:33.000Z 103 1124.5999755859 2021-05-27T10:38:34.000Z 100 1124.5999755859 2021-05-27T10:38:35.000Z 101 1124.5999755859 2021-05-27T10:38:36.000Z 103 1124.5999755859 2021-05-27T10:38:37.000Z 103 1124.5999755859 2021-05-27T10:38:38.000Z 103 1124.5999755859 2021-05-27T10:38:39.000Z 103 1124.8000488281 2021-05-27T10:38:40.000Z 103 1124.8000488281 2021-05-27T10:38:41.000Z 104 1124.8000488281 2021-05-27T10:38:42.000Z 105 1124.8000488281 2021-05-27T10:38:43.000Z 103 1125 2021-05-27T10:38:44.000Z 104 1125 2021-05-27T10:38:45.000Z 104 1125 2021-05-27T10:38:46.000Z 103 1125.1999511719 2021-05-27T10:38:47.000Z 103 1125.1999511719 2021-05-27T10:38:48.000Z 104 1125 2021-05-27T10:38:49.000Z 104 1125 2021-05-27T10:38:50.000Z 104 1124.8000488281 2021-05-27T10:38:51.000Z 102 1124.8000488281 2021-05-27T10:38:52.000Z 101 1124.8000488281 2021-05-27T10:38:53.000Z 102 1124.5999755859 2021-05-27T10:38:54.000Z 103 1124.5999755859 2021-05-27T10:38:55.000Z 103 1124.5999755859 2021-05-27T10:38:56.000Z 103 1124.5999755859 2021-05-27T10:38:57.000Z 104 1124.5999755859 2021-05-27T10:38:58.000Z 104 1124.5999755859 2021-05-27T10:38:59.000Z 102 1124.5999755859 2021-05-27T10:39:00.000Z 102 1124.5999755859 2021-05-27T10:39:01.000Z 103 1124.5999755859 2021-05-27T10:39:02.000Z 102 1124.5999755859 2021-05-27T10:39:03.000Z 102 1124.5999755859 2021-05-27T10:39:04.000Z 102 1124.5999755859 2021-05-27T10:39:05.000Z 100 1124.4000244141 2021-05-27T10:39:06.000Z 102 1124.4000244141 2021-05-27T10:39:07.000Z 102 1124.1999511719 2021-05-27T10:39:08.000Z 102 1124 2021-05-27T10:39:09.000Z 103 1123.8000488281 2021-05-27T10:39:10.000Z 103 1123.5999755859 2021-05-27T10:39:11.000Z 104 1123.5999755859 2021-05-27T10:39:12.000Z 105 1123.5999755859 2021-05-27T10:39:13.000Z 104 1123.5999755859 2021-05-27T10:39:14.000Z 104 1123.5999755859 2021-05-27T10:39:15.000Z 104 1123.5999755859 2021-05-27T10:39:16.000Z 104 1123.5999755859 2021-05-27T10:39:17.000Z 103 1123.5999755859 2021-05-27T10:39:18.000Z 102 1123.4000244141 2021-05-27T10:39:19.000Z 104 1123.4000244141 2021-05-27T10:39:20.000Z 105 1123.1999511719 2021-05-27T10:39:21.000Z 101 1123.1999511719 2021-05-27T10:39:22.000Z 104 1123.1999511719 2021-05-27T10:39:23.000Z 105 1123 2021-05-27T10:39:24.000Z 104 1123 2021-05-27T10:39:25.000Z 104 1123 2021-05-27T10:39:26.000Z 105 1123 2021-05-27T10:39:27.000Z 103 1122.8000488281 2021-05-27T10:39:28.000Z 103 1122.8000488281 2021-05-27T10:39:29.000Z 103 1122.5999755859 2021-05-27T10:39:30.000Z 101 1122.5999755859 2021-05-27T10:39:31.000Z 102 1122.5999755859 2021-05-27T10:39:32.000Z 101 1122.5999755859 2021-05-27T10:39:33.000Z 102 1122.5999755859 2021-05-27T10:39:34.000Z 102 1122.4000244141 2021-05-27T10:39:35.000Z 102 1122.4000244141 2021-05-27T10:39:36.000Z 102 1122.5999755859 2021-05-27T10:39:37.000Z 105 1122.5999755859 2021-05-27T10:39:38.000Z 105 1122.5999755859 2021-05-27T10:39:39.000Z 103 1122.5999755859 2021-05-27T10:39:40.000Z 103 1122.5999755859 2021-05-27T10:39:41.000Z 105 1122.5999755859 2021-05-27T10:39:42.000Z 104 1122.5999755859 2021-05-27T10:39:43.000Z 105 1122.5999755859 2021-05-27T10:39:44.000Z 105 1122.8000488281 2021-05-27T10:39:45.000Z 106 1123 2021-05-27T10:39:46.000Z 107 1122.8000488281 2021-05-27T10:39:47.000Z 105 1123 2021-05-27T10:39:48.000Z 107 1123 2021-05-27T10:39:49.000Z 105 1122.8000488281 2021-05-27T10:39:50.000Z 105 1122.8000488281 2021-05-27T10:39:51.000Z 106 1122.8000488281 2021-05-27T10:39:52.000Z 105 1123 2021-05-27T10:39:53.000Z 103 1123 2021-05-27T10:39:54.000Z 104 1123 2021-05-27T10:39:55.000Z 103 1122.8000488281 2021-05-27T10:39:56.000Z 104 1122.8000488281 2021-05-27T10:39:57.000Z 104 1123 2021-05-27T10:39:58.000Z 104 1123 2021-05-27T10:39:59.000Z 103 1123 2021-05-27T10:40:00.000Z 104 1123 2021-05-27T10:40:01.000Z 103 1123 2021-05-27T10:40:02.000Z 103 1123 2021-05-27T10:40:03.000Z 101 1123 2021-05-27T10:40:04.000Z 102 1123 2021-05-27T10:40:05.000Z 103 1122.8000488281 2021-05-27T10:40:06.000Z 102 1122.8000488281 2021-05-27T10:40:07.000Z 101 1122.8000488281 2021-05-27T10:40:08.000Z 101 1122.5999755859 2021-05-27T10:40:09.000Z 100 1122.5999755859 2021-05-27T10:40:10.000Z 100 1122.5999755859 2021-05-27T10:40:11.000Z 98 1122.5999755859 2021-05-27T10:40:12.000Z 97 1122.5999755859 2021-05-27T10:40:13.000Z 97 1122.5999755859 2021-05-27T10:40:15.000Z 97 1122.5999755859 2021-05-27T10:40:16.000Z 98 1122.4000244141 2021-05-27T10:40:17.000Z 99 1122.4000244141 2021-05-27T10:40:18.000Z 98 1122.1999511719 2021-05-27T10:40:19.000Z 97 1122.1999511719 2021-05-27T10:40:20.000Z 96 1122.1999511719 2021-05-27T10:40:21.000Z 98 1122.1999511719 2021-05-27T10:40:22.000Z 96 1122.1999511719 2021-05-27T10:40:23.000Z 97 1122.1999511719 2021-05-27T10:40:24.000Z 96 1122.4000244141 2021-05-27T10:40:25.000Z 96 1122.4000244141 2021-05-27T10:40:26.000Z 96 1122.4000244141 2021-05-27T10:40:27.000Z 94 1122.5999755859 2021-05-27T10:40:28.000Z 96 1122.8000488281 2021-05-27T10:40:29.000Z 94 1122.8000488281 2021-05-27T10:40:30.000Z 94 1122.8000488281 2021-05-27T10:40:31.000Z 94 1123 2021-05-27T10:40:32.000Z 95 1123.1999511719 2021-05-27T10:40:33.000Z 95 1123.1999511719 2021-05-27T10:40:34.000Z 94 1123.1999511719 2021-05-27T10:40:35.000Z 95 1123.4000244141 2021-05-27T10:40:36.000Z 96 1123.4000244141 2021-05-27T10:40:37.000Z 97 1123.1999511719 2021-05-27T10:40:38.000Z 95 1123 2021-05-27T10:40:39.000Z 94 1123 2021-05-27T10:40:40.000Z 94 1123.1999511719 2021-05-27T10:40:41.000Z 95 1123.1999511719 2021-05-27T10:40:42.000Z 94 1123.1999511719 2021-05-27T10:40:43.000Z 94 1123.1999511719 2021-05-27T10:40:44.000Z 93 1123.4000244141 2021-05-27T10:40:45.000Z 92 1123.4000244141 2021-05-27T10:40:46.000Z 92 1123.4000244141 2021-05-27T10:40:47.000Z 93 1123.5999755859 2021-05-27T10:40:48.000Z 90 1123.5999755859 2021-05-27T10:40:49.000Z 86 1123.5999755859 2021-05-27T10:40:50.000Z 86 1123.5999755859 2021-05-27T10:40:51.000Z 84 1123.5999755859 2021-05-27T10:40:52.000Z 81 1123.5999755859 2021-05-27T10:40:53.000Z 78 1123.5999755859 2021-05-27T10:40:54.000Z 79 1123.8000488281 2021-05-27T10:40:55.000Z 79 1123.8000488281 2021-05-27T10:40:56.000Z 78 1123.8000488281 2021-05-27T10:40:57.000Z 78 1123.8000488281 2021-05-27T10:40:58.000Z 79 1123.8000488281 2021-05-27T10:40:59.000Z 79 1123.8000488281 2021-05-27T10:41:00.000Z 77 1123.8000488281 2021-05-27T10:41:01.000Z 78 1123.8000488281 2021-05-27T10:41:02.000Z 78 1123.8000488281 2021-05-27T10:41:03.000Z 78 1124 2021-05-27T10:41:04.000Z 77 1124 2021-05-27T10:41:05.000Z 77 1124 2021-05-27T10:41:06.000Z 76 1124 2021-05-27T10:41:07.000Z 75 1124 2021-05-27T10:41:08.000Z 76 1124 2021-05-27T10:41:09.000Z 77 1124 2021-05-27T10:41:10.000Z 76 1124 2021-05-27T10:41:11.000Z 76 1124 2021-05-27T10:41:12.000Z 76 1124 2021-05-27T10:41:13.000Z 76 1124 2021-05-27T10:41:14.000Z 77 1124 2021-05-27T10:41:15.000Z 76 1124 2021-05-27T10:41:16.000Z 76 1124 2021-05-27T10:41:17.000Z 76 1124 2021-05-27T10:41:18.000Z 77 1124 2021-05-27T10:41:19.000Z 78 1124 2021-05-27T10:41:20.000Z 79 1124.1999511719 2021-05-27T10:41:21.000Z 80 1124.4000244141 2021-05-27T10:41:22.000Z 80 1124.4000244141 2021-05-27T10:41:23.000Z 81 1124.4000244141 2021-05-27T10:41:24.000Z 79 1124.4000244141 2021-05-27T10:41:25.000Z 79 1124.4000244141 2021-05-27T10:41:26.000Z 79 1124.4000244141 2021-05-27T10:41:27.000Z 79 1124.4000244141 2021-05-27T10:41:28.000Z 79 1124.5999755859 2021-05-27T10:41:29.000Z 78 1124.5999755859 2021-05-27T10:41:30.000Z 78 1124.5999755859 2021-05-27T10:41:31.000Z 78 1124.5999755859 2021-05-27T10:41:32.000Z 79 1124.5999755859 2021-05-27T10:41:33.000Z 79 1124.5999755859 2021-05-27T10:41:34.000Z 80 1124.4000244141 2021-05-27T10:41:35.000Z 81 1124.4000244141 2021-05-27T10:41:36.000Z 78 1124.4000244141 2021-05-27T10:41:37.000Z 80 1124.4000244141 2021-05-27T10:41:38.000Z 78 1124.4000244141 2021-05-27T10:41:39.000Z 78 1124.5999755859 2021-05-27T10:41:40.000Z 78 1124.5999755859 2021-05-27T10:41:41.000Z 78 1124.5999755859 2021-05-27T10:41:42.000Z 78 1124.5999755859 2021-05-27T10:41:43.000Z 77 1124.5999755859 2021-05-27T10:41:44.000Z 77 1124.5999755859 2021-05-27T10:41:45.000Z 77 1124.5999755859 2021-05-27T10:41:46.000Z 76 1124.5999755859 2021-05-27T10:41:47.000Z 75 1124.4000244141 2021-05-27T10:41:48.000Z 78 1124.4000244141 2021-05-27T10:41:49.000Z 78 1124.4000244141 2021-05-27T10:41:50.000Z 79 1124.4000244141 2021-05-27T10:41:51.000Z 78 1124.4000244141 2021-05-27T10:41:52.000Z 78 1124.4000244141 2021-05-27T10:41:53.000Z 78 1124.5999755859 2021-05-27T10:41:54.000Z 78 1124.5999755859 2021-05-27T10:41:55.000Z 77 1124.5999755859 2021-05-27T10:41:56.000Z 78 1124.5999755859 2021-05-27T10:41:57.000Z 77 1124.4000244141 2021-05-27T10:41:58.000Z 76 1124.5999755859 2021-05-27T10:41:59.000Z 76 1124.4000244141 2021-05-27T10:42:00.000Z 77 1124.4000244141 2021-05-27T10:42:01.000Z 76 1124.4000244141 2021-05-27T10:42:02.000Z 77 1124.4000244141 2021-05-27T10:42:03.000Z 75 1124.4000244141 2021-05-27T10:42:04.000Z 77 1124.4000244141 2021-05-27T10:42:05.000Z 75 1124.1999511719 2021-05-27T10:42:06.000Z 76 1124.1999511719 2021-05-27T10:42:07.000Z 77 1124.4000244141 2021-05-27T10:42:08.000Z 78 1124.4000244141 2021-05-27T10:42:09.000Z 77 1124.4000244141 2021-05-27T10:42:10.000Z 77 1124.1999511719 2021-05-27T10:42:11.000Z 76 1124.1999511719 2021-05-27T10:42:12.000Z 75 1124.1999511719 2021-05-27T10:42:13.000Z 76 1124.1999511719 2021-05-27T10:42:14.000Z 77 1124.1999511719 2021-05-27T10:42:15.000Z 76 1124.1999511719 2021-05-27T10:42:16.000Z 75 1124.1999511719 2021-05-27T10:42:17.000Z 75 1124.1999511719 2021-05-27T10:42:18.000Z 76 1124.1999511719 2021-05-27T10:42:19.000Z 76 1124.1999511719 2021-05-27T10:42:20.000Z 78 1124.1999511719 2021-05-27T10:42:21.000Z 79 1124.1999511719 2021-05-27T10:42:22.000Z 78 1124.1999511719 2021-05-27T10:42:23.000Z 78 1124.1999511719 2021-05-27T10:42:24.000Z 77 1124.1999511719 2021-05-27T10:42:25.000Z 76 1124.1999511719 2021-05-27T10:42:26.000Z 76 1124.1999511719 2021-05-27T10:42:27.000Z 76 1124.4000244141 2021-05-27T10:42:28.000Z 75 1124.4000244141 2021-05-27T10:42:29.000Z 75 1124.4000244141 2021-05-27T10:42:30.000Z 75 1124.1999511719 2021-05-27T10:42:31.000Z 75 1124.1999511719 2021-05-27T10:42:32.000Z 75 1124 2021-05-27T10:42:33.000Z 76 1124 2021-05-27T10:42:34.000Z 76 1124 2021-05-27T10:42:35.000Z 77 1124 2021-05-27T10:42:36.000Z 76 1124 2021-05-27T10:42:37.000Z 76 1124 2021-05-27T10:42:38.000Z 78 1124 2021-05-27T10:42:39.000Z 76 1124.1999511719 2021-05-27T10:42:40.000Z 76 1124 2021-05-27T10:42:41.000Z 75 1124 2021-05-27T10:42:42.000Z 75 1124 2021-05-27T10:42:43.000Z 75 1124.4000244141 2021-05-27T10:42:44.000Z 74 1124.4000244141 2021-05-27T10:42:45.000Z 74 1124.4000244141 2021-05-27T10:42:46.000Z 73 1124.5999755859 2021-05-27T10:42:47.000Z 73 1124.5999755859 2021-05-27T10:42:48.000Z 73 1124.5999755859 2021-05-27T10:42:49.000Z 74 1124.5999755859 2021-05-27T10:42:50.000Z 73 1124.5999755859 2021-05-27T10:42:51.000Z 74 1124.5999755859 2021-05-27T10:42:52.000Z 75 1124.4000244141 2021-05-27T10:42:53.000Z 75 1124.4000244141 2021-05-27T10:42:54.000Z 73 1124.4000244141 2021-05-27T10:42:55.000Z 74 1124.4000244141 2021-05-27T10:42:56.000Z 73 1124.4000244141 2021-05-27T10:42:57.000Z 72 1124.4000244141 2021-05-27T10:42:58.000Z 71 1124.4000244141 2021-05-27T10:42:59.000Z 70 1124.4000244141 2021-05-27T10:43:00.000Z 70 1124.4000244141 2021-05-27T10:43:01.000Z 69 1124.4000244141 2021-05-27T10:43:02.000Z 70 1124.4000244141 2021-05-27T10:43:03.000Z 71 1124.4000244141 2021-05-27T10:43:04.000Z 71 1124.4000244141 2021-05-27T10:43:05.000Z 72 1124.4000244141 2021-05-27T10:43:06.000Z 72 1124.4000244141 2021-05-27T10:43:07.000Z 74 1124.4000244141 2021-05-27T10:43:08.000Z 74 1124.4000244141 2021-05-27T10:43:09.000Z 73 1124.4000244141 2021-05-27T10:43:10.000Z 72 1124.4000244141 2021-05-27T10:43:11.000Z 72 1124.4000244141 2021-05-27T10:43:12.000Z 78 1124.4000244141 2021-05-27T10:43:13.000Z 77 1124.4000244141 2021-05-27T10:43:14.000Z 80 1124.4000244141 2021-05-27T10:43:15.000Z 81 1124.1999511719 2021-05-27T10:43:16.000Z 82 1124 2021-05-27T10:43:17.000Z 84 1123.8000488281 2021-05-27T10:43:18.000Z 85 1123.5999755859 2021-05-27T10:43:19.000Z 87 1123.4000244141 2021-05-27T10:43:20.000Z 88 1123.4000244141 2021-05-27T10:43:21.000Z 88 1123 2021-05-27T10:43:22.000Z 88 1123 2021-05-27T10:43:23.000Z 89 1122.8000488281 2021-05-27T10:43:24.000Z 91 1122.8000488281 2021-05-27T10:43:25.000Z 91 1122.8000488281 2021-05-27T10:43:26.000Z 92 1122.5999755859 2021-05-27T10:43:27.000Z 93 1122.5999755859 2021-05-27T10:43:28.000Z 94 1122.5999755859 2021-05-27T10:43:29.000Z 94 1122.5999755859 2021-05-27T10:43:30.000Z 94 1122.4000244141 2021-05-27T10:43:31.000Z 94 1122.4000244141 2021-05-27T10:43:32.000Z 95 1122.1999511719 2021-05-27T10:43:33.000Z 96 1122 2021-05-27T10:43:34.000Z 97 1122 2021-05-27T10:43:35.000Z 96 1121.8000488281 2021-05-27T10:43:36.000Z 97 1121.8000488281 2021-05-27T10:43:37.000Z 98 1121.8000488281 2021-05-27T10:43:38.000Z 99 1121.5999755859 2021-05-27T10:43:39.000Z 99 1121.4000244141 2021-05-27T10:43:40.000Z 98 1121.4000244141 2021-05-27T10:43:41.000Z 99 1121.1999511719 2021-05-27T10:43:42.000Z 100 1121.1999511719 2021-05-27T10:43:43.000Z 99 1121 2021-05-27T10:43:44.000Z 100 1121 2021-05-27T10:43:45.000Z 99 1121 2021-05-27T10:43:46.000Z 100 1120.8000488281 2021-05-27T10:43:47.000Z 100 1120.8000488281 2021-05-27T10:43:48.000Z 102 1120.8000488281 2021-05-27T10:43:49.000Z 102 1120.8000488281 2021-05-27T10:43:50.000Z 100 1120.8000488281 2021-05-27T10:43:51.000Z 102 1120.8000488281 2021-05-27T10:43:52.000Z 100 1120.8000488281 2021-05-27T10:43:53.000Z 99 1120.8000488281 2021-05-27T10:43:54.000Z 98 1120.8000488281 2021-05-27T10:43:55.000Z 97 1120.8000488281 2021-05-27T10:43:56.000Z 95 1120.8000488281 2021-05-27T10:43:57.000Z 97 1120.8000488281 2021-05-27T10:43:58.000Z 100 1120.8000488281 2021-05-27T10:43:59.000Z 97 1120.8000488281 2021-05-27T10:44:00.000Z 98 1120.8000488281 2021-05-27T10:44:01.000Z 96 1120.5999755859 2021-05-27T10:44:02.000Z 96 1120.5999755859 2021-05-27T10:44:03.000Z 95 1120.5999755859 2021-05-27T10:44:04.000Z 95 1120.5999755859 2021-05-27T10:44:05.000Z 96 1120.8000488281 2021-05-27T10:44:06.000Z 96 1120.8000488281 2021-05-27T10:44:07.000Z 96 1120.8000488281 2021-05-27T10:44:08.000Z 96 1120.8000488281 2021-05-27T10:44:09.000Z 96 1120.8000488281 2021-05-27T10:44:10.000Z 95 1120.8000488281 2021-05-27T10:44:11.000Z 94 1120.8000488281 2021-05-27T10:44:12.000Z 95 1120.8000488281 2021-05-27T10:44:13.000Z 91 1120.8000488281 2021-05-27T10:44:14.000Z 92 1120.8000488281 2021-05-27T10:44:15.000Z 93 1120.8000488281 2021-05-27T10:44:16.000Z 92 1120.5999755859 2021-05-27T10:44:17.000Z 90 1120.5999755859 2021-05-27T10:44:18.000Z 91 1120.8000488281 2021-05-27T10:44:19.000Z 93 1120.8000488281 2021-05-27T10:44:20.000Z 92 1120.8000488281 2021-05-27T10:44:21.000Z 91 1120.5999755859 2021-05-27T10:44:22.000Z 93 1120.5999755859 2021-05-27T10:44:23.000Z 92 1120.5999755859 2021-05-27T10:44:24.000Z 93 1120.5999755859 2021-05-27T10:44:25.000Z 92 1120.5999755859 2021-05-27T10:44:26.000Z 91 1120.4000244141 2021-05-27T10:44:27.000Z 90 1120.4000244141 2021-05-27T10:44:28.000Z 89 1120.4000244141 2021-05-27T10:44:29.000Z 89 1120.4000244141 2021-05-27T10:44:30.000Z 89 1120.4000244141 2021-05-27T10:44:31.000Z 88 1120.4000244141 2021-05-27T10:44:32.000Z 88 1120.1999511719 2021-05-27T10:44:33.000Z 88 1120.1999511719 2021-05-27T10:44:34.000Z 86 1120 2021-05-27T10:44:35.000Z 87 1119.8000488281 2021-05-27T10:44:36.000Z 87 1119.8000488281 2021-05-27T10:44:37.000Z 88 1119.8000488281 2021-05-27T10:44:38.000Z 88 1119.8000488281 2021-05-27T10:44:39.000Z 88 1119.5999755859 2021-05-27T10:44:40.000Z 88 1119.4000244141 2021-05-27T10:44:41.000Z 88 1119.4000244141 2021-05-27T10:44:42.000Z 92 1119.4000244141 2021-05-27T10:44:43.000Z 89 1119.4000244141 2021-05-27T10:44:44.000Z 90 1119.4000244141 2021-05-27T10:44:45.000Z 92 1119.1999511719 2021-05-27T10:44:46.000Z 93 1119.4000244141 2021-05-27T10:44:47.000Z 93 1119.1999511719 2021-05-27T10:44:48.000Z 93 1119.1999511719 2021-05-27T10:44:49.000Z 93 1119 2021-05-27T10:44:50.000Z 94 1119 2021-05-27T10:44:51.000Z 95 1119 2021-05-27T10:44:52.000Z 96 1119 2021-05-27T10:44:53.000Z 96 1119 2021-05-27T10:44:54.000Z 97 1119 2021-05-27T10:44:55.000Z 100 1119 2021-05-27T10:44:56.000Z 101 1119 2021-05-27T10:44:57.000Z 102 1119 2021-05-27T10:44:58.000Z 104 1118.8000488281 2021-05-27T10:44:59.000Z 103 1118.8000488281 2021-05-27T10:45:00.000Z 105 1118.5999755859 2021-05-27T10:45:01.000Z 102 1118.5999755859 2021-05-27T10:45:02.000Z 102 1118.4000244141 2021-05-27T10:45:03.000Z 102 1118.1999511719 2021-05-27T10:45:04.000Z 102 1118.1999511719 2021-05-27T10:45:05.000Z 102 1118 2021-05-27T10:45:06.000Z 100 1118 2021-05-27T10:45:07.000Z 103 1118 2021-05-27T10:45:08.000Z 102 1117.8000488281 2021-05-27T10:45:09.000Z 103 1117.8000488281 2021-05-27T10:45:10.000Z 103 1117.5999755859 2021-05-27T10:45:11.000Z 102 1117.4000244141 2021-05-27T10:45:12.000Z 104 1117.1999511719 2021-05-27T10:45:13.000Z 104 1117 2021-05-27T10:45:14.000Z 103 1117 2021-05-27T10:45:15.000Z 103 1117 2021-05-27T10:45:16.000Z 103 1116.8000488281 2021-05-27T10:45:17.000Z 102 1116.8000488281 2021-05-27T10:45:18.000Z 100 1116.8000488281 2021-05-27T10:45:19.000Z 104 1116.8000488281 2021-05-27T10:45:20.000Z 102 1116.8000488281 2021-05-27T10:45:21.000Z 102 1116.5999755859 2021-05-27T10:45:22.000Z 102 1116.5999755859 2021-05-27T10:45:23.000Z 99 1116.5999755859 2021-05-27T10:45:24.000Z 100 1116.4000244141 2021-05-27T10:45:25.000Z 99 1116.4000244141 2021-05-27T10:45:26.000Z 98 1116.4000244141 2021-05-27T10:45:27.000Z 98 1116.4000244141 2021-05-27T10:45:28.000Z 99 1116.5999755859 2021-05-27T10:45:29.000Z 99 1116.5999755859 2021-05-27T10:45:30.000Z 100 1116.5999755859 2021-05-27T10:45:31.000Z 100 1116.5999755859 2021-05-27T10:45:32.000Z 101 1116.5999755859 2021-05-27T10:45:33.000Z 101 1116.5999755859 2021-05-27T10:45:34.000Z 100 1116.5999755859 2021-05-27T10:45:35.000Z 99 1116.4000244141 2021-05-27T10:45:36.000Z 99 1116.4000244141 2021-05-27T10:45:37.000Z 98 1116.1999511719 2021-05-27T10:45:38.000Z 100 1116.1999511719 2021-05-27T10:45:39.000Z 100 1116 2021-05-27T10:45:41.000Z 99 1115.5999755859 2021-05-27T10:45:42.000Z 97 1115.4000244141 2021-05-27T10:45:43.000Z 95 1115.1999511719 2021-05-27T10:45:44.000Z 94 1115.1999511719 2021-05-27T10:45:45.000Z 92 1114.8000488281 2021-05-27T10:45:46.000Z 91 1114.8000488281 2021-05-27T10:45:47.000Z 90 1114.5999755859 2021-05-27T10:45:48.000Z 89 1114.5999755859 2021-05-27T10:45:49.000Z 89 1114.1999511719 2021-05-27T10:45:51.000Z 89 1114.1999511719 2021-05-27T10:45:52.000Z 85 1114.1999511719 2021-05-27T10:45:53.000Z 89 1114 2021-05-27T10:45:54.000Z 87 1114 2021-05-27T10:45:55.000Z 88 1114.1999511719 2021-05-27T10:45:56.000Z 88 1114.1999511719 2021-05-27T10:45:57.000Z 87 1114.1999511719 2021-05-27T10:45:58.000Z 88 1114 2021-05-27T10:45:59.000Z 90 1114 2021-05-27T10:46:00.000Z 90 1114 2021-05-27T10:46:01.000Z 90 1114 2021-05-27T10:46:02.000Z 92 1113.8000488281 2021-05-27T10:46:03.000Z 91 1113.8000488281 2021-05-27T10:46:04.000Z 91 1113.5999755859 2021-05-27T10:46:05.000Z 92 1113.5999755859 2021-05-27T10:46:06.000Z 91 1113.4000244141 2021-05-27T10:46:07.000Z 93 1113.1999511719 2021-05-27T10:46:08.000Z 90 1113 2021-05-27T10:46:09.000Z 91 1112.8000488281 2021-05-27T10:46:10.000Z 92 1112.8000488281 2021-05-27T10:46:11.000Z 93 1112.5999755859 2021-05-27T10:46:12.000Z 92 1112.5999755859 2021-05-27T10:46:13.000Z 91 1112.5999755859 2021-05-27T10:46:14.000Z 91 1112.5999755859 2021-05-27T10:46:15.000Z 92 1112.5999755859 2021-05-27T10:46:16.000Z 93 1112.5999755859 2021-05-27T10:46:17.000Z 89 1112.5999755859 2021-05-27T10:46:18.000Z 91 1112.5999755859 2021-05-27T10:46:19.000Z 91 1112.5999755859 2021-05-27T10:46:20.000Z 89 1112.5999755859 2021-05-27T10:46:21.000Z 89 1112.5999755859 2021-05-27T10:46:22.000Z 90 1112.5999755859 2021-05-27T10:46:23.000Z 92 1112.5999755859 2021-05-27T10:46:24.000Z 92 1112.8000488281 2021-05-27T10:46:25.000Z 90 1112.8000488281 2021-05-27T10:46:26.000Z 93 1112.8000488281 2021-05-27T10:46:27.000Z 88 1113 2021-05-27T10:46:28.000Z 89 1113 2021-05-27T10:46:29.000Z 90 1113 2021-05-27T10:46:30.000Z 89 1113 2021-05-27T10:46:31.000Z 88 1113 2021-05-27T10:46:32.000Z 87 1113 2021-05-27T10:46:33.000Z 87 1113.1999511719 2021-05-27T10:46:34.000Z 85 1113 2021-05-27T10:46:35.000Z 87 1113.1999511719 2021-05-27T10:46:36.000Z 87 1113.1999511719 2021-05-27T10:46:37.000Z 85 1113 2021-05-27T10:46:38.000Z 85 1113 2021-05-27T10:46:39.000Z 85 1113 2021-05-27T10:46:40.000Z 84 1113 2021-05-27T10:46:41.000Z 85 1113 2021-05-27T10:46:42.000Z 84 1113 2021-05-27T10:46:43.000Z 85 1113.1999511719 2021-05-27T10:46:44.000Z 86 1113.1999511719 2021-05-27T10:46:45.000Z 85 1113.1999511719 2021-05-27T10:46:46.000Z 85 1113.1999511719 2021-05-27T10:46:47.000Z 84 1113.1999511719 2021-05-27T10:46:48.000Z 84 1113.1999511719 2021-05-27T10:46:49.000Z 86 1113.1999511719 2021-05-27T10:46:50.000Z 82 1113 2021-05-27T10:46:51.000Z 82 1113 2021-05-27T10:46:52.000Z 82 1113.1999511719 2021-05-27T10:46:53.000Z 82 1113.1999511719 2021-05-27T10:46:54.000Z 83 1113.1999511719 2021-05-27T10:46:55.000Z 80 1113.1999511719 2021-05-27T10:46:56.000Z 82 1113.4000244141 2021-05-27T10:46:57.000Z 81 1113.4000244141 2021-05-27T10:46:58.000Z 82 1113.4000244141 2021-05-27T10:46:59.000Z 82 1113.4000244141 2021-05-27T10:47:00.000Z 81 1113.4000244141 2021-05-27T10:47:01.000Z 83 1113.4000244141 2021-05-27T10:47:02.000Z 81 1113.5999755859 2021-05-27T10:47:03.000Z 80 1113.5999755859 2021-05-27T10:47:04.000Z 79 1113.4000244141 2021-05-27T10:47:05.000Z 80 1113.4000244141 2021-05-27T10:47:06.000Z 81 1113.4000244141 2021-05-27T10:47:07.000Z 79 1113.4000244141 2021-05-27T10:47:08.000Z 79 1113.4000244141 2021-05-27T10:47:09.000Z 77 1113.4000244141 2021-05-27T10:47:10.000Z 79 1113.4000244141 2021-05-27T10:47:11.000Z 79 1113.4000244141 2021-05-27T10:47:12.000Z 79 1113.5999755859 2021-05-27T10:47:13.000Z 79 1113.4000244141 2021-05-27T10:47:14.000Z 79 1113.4000244141 2021-05-27T10:47:15.000Z 80 1113.4000244141 2021-05-27T10:47:16.000Z 79 1113.4000244141 2021-05-27T10:47:17.000Z 80 1113.4000244141 2021-05-27T10:47:18.000Z 81 1113.4000244141 2021-05-27T10:47:19.000Z 78 1113.4000244141 2021-05-27T10:47:20.000Z 79 1113.4000244141 2021-05-27T10:47:21.000Z 78 1113.4000244141 2021-05-27T10:47:22.000Z 78 1113.5999755859 2021-05-27T10:47:23.000Z 78 1113.5999755859 2021-05-27T10:47:24.000Z 77 1113.5999755859 2021-05-27T10:47:25.000Z 76 1113.5999755859 2021-05-27T10:47:26.000Z 76 1113.5999755859 2021-05-27T10:47:27.000Z 76 1113.5999755859 2021-05-27T10:47:28.000Z 77 1113.5999755859 2021-05-27T10:47:29.000Z 77 1113.8000488281 2021-05-27T10:47:30.000Z 77 1113.5999755859 2021-05-27T10:47:31.000Z 76 1113.4000244141 2021-05-27T10:47:32.000Z 78 1113.4000244141 2021-05-27T10:47:33.000Z 79 1113.4000244141 2021-05-27T10:47:34.000Z 78 1113.4000244141 2021-05-27T10:47:35.000Z 76 1113.4000244141 2021-05-27T10:47:36.000Z 77 1113.4000244141 2021-05-27T10:47:37.000Z 73 1113.4000244141 2021-05-27T10:47:38.000Z 76 1113.4000244141 2021-05-27T10:47:39.000Z 76 1113.4000244141 2021-05-27T10:47:40.000Z 76 1113.4000244141 2021-05-27T10:47:41.000Z 76 1113.4000244141 2021-05-27T10:47:42.000Z 78 1113.4000244141 2021-05-27T10:47:43.000Z 77 1113.4000244141 2021-05-27T10:47:44.000Z 76 1113.4000244141 2021-05-27T10:47:45.000Z 79 1113.4000244141 2021-05-27T10:47:46.000Z 77 1113.4000244141 2021-05-27T10:47:47.000Z 80 1113.4000244141 2021-05-27T10:47:48.000Z 81 1113.4000244141 2021-05-27T10:47:49.000Z 83 1113.4000244141 2021-05-27T10:47:50.000Z 85 1113.4000244141 2021-05-27T10:47:51.000Z 86 1113.4000244141 2021-05-27T10:47:52.000Z 87 1113.4000244141 2021-05-27T10:47:53.000Z 90 1113.4000244141 2021-05-27T10:47:54.000Z 91 1113.4000244141 2021-05-27T10:47:55.000Z 90 1113.1999511719 2021-05-27T10:47:56.000Z 90 1113 2021-05-27T10:47:57.000Z 90 1112.8000488281 2021-05-27T10:47:58.000Z 91 1112.8000488281 2021-05-27T10:47:59.000Z 91 1112.8000488281 2021-05-27T10:48:00.000Z 91 1112.8000488281 2021-05-27T10:48:01.000Z 92 1112.8000488281 2021-05-27T10:48:02.000Z 92 1112.8000488281 2021-05-27T10:48:03.000Z 94 1112.5999755859 2021-05-27T10:48:04.000Z 94 1112.4000244141 2021-05-27T10:48:05.000Z 95 1112.1999511719 2021-05-27T10:48:06.000Z 95 1111.8000488281 2021-05-27T10:48:07.000Z 96 1111.5999755859 2021-05-27T10:48:08.000Z 94 1111.4000244141 2021-05-27T10:48:09.000Z 97 1111.1999511719 2021-05-27T10:48:10.000Z 97 1111 2021-05-27T10:48:11.000Z 98 1110.8000488281 2021-05-27T10:48:12.000Z 100 1110.5999755859 2021-05-27T10:48:13.000Z 99 1110.4000244141 2021-05-27T10:48:14.000Z 101 1110.1999511719 2021-05-27T10:48:15.000Z 100 1110 2021-05-27T10:48:16.000Z 98 1109.8000488281 2021-05-27T10:48:17.000Z 96 1109.5999755859 2021-05-27T10:48:18.000Z 92 1109.5999755859 2021-05-27T10:48:19.000Z 90 1109.5999755859 2021-05-27T10:48:20.000Z 89 1109.1999511719 2021-05-27T10:48:21.000Z 88 1109 2021-05-27T10:48:22.000Z 88 1109 2021-05-27T10:48:23.000Z 89 1108.8000488281 2021-05-27T10:48:24.000Z 89 1108.8000488281 2021-05-27T10:48:25.000Z 89 1108.8000488281 2021-05-27T10:48:26.000Z 89 1108.5999755859 2021-05-27T10:48:27.000Z 89 1108.5999755859 2021-05-27T10:48:28.000Z 89 1108.4000244141 2021-05-27T10:48:29.000Z 88 1108.4000244141 2021-05-27T10:48:30.000Z 89 1108.1999511719 2021-05-27T10:48:31.000Z 88 1108 2021-05-27T10:48:32.000Z 89 1107.8000488281 2021-05-27T10:48:33.000Z 88 1107.8000488281 2021-05-27T10:48:34.000Z 89 1107.5999755859 2021-05-27T10:48:35.000Z 90 1107.5999755859 2021-05-27T10:48:36.000Z 91 1107.5999755859 2021-05-27T10:48:37.000Z 91 1107.4000244141 2021-05-27T10:48:38.000Z 89 1107.1999511719 2021-05-27T10:48:39.000Z 90 1107 2021-05-27T10:48:40.000Z 92 1107 2021-05-27T10:48:41.000Z 89 1107 2021-05-27T10:48:42.000Z 89 1106.8000488281 2021-05-27T10:48:43.000Z 90 1106.5999755859 2021-05-27T10:48:44.000Z 90 1106.5999755859 2021-05-27T10:48:45.000Z 90 1106.4000244141 2021-05-27T10:48:46.000Z 89 1106.1999511719 2021-05-27T10:48:47.000Z 89 1106.1999511719 2021-05-27T10:48:48.000Z 88 1106 2021-05-27T10:48:49.000Z 87 1106 2021-05-27T10:48:50.000Z 87 1106 2021-05-27T10:48:51.000Z 86 1106 2021-05-27T10:48:52.000Z 87 1106 2021-05-27T10:48:53.000Z 87 1105.5999755859 2021-05-27T10:48:54.000Z 87 1105.5999755859 2021-05-27T10:48:55.000Z 87 1105.4000244141 2021-05-27T10:48:56.000Z 88 1105.4000244141 2021-05-27T10:48:57.000Z 88 1105.1999511719 2021-05-27T10:48:58.000Z 88 1105 2021-05-27T10:48:59.000Z 88 1104.8000488281 2021-05-27T10:49:00.000Z 88 1104.5999755859 2021-05-27T10:49:01.000Z 88 1104.5999755859 2021-05-27T10:49:02.000Z 88 1104.4000244141 2021-05-27T10:49:03.000Z 88 1104.1999511719 2021-05-27T10:49:04.000Z 88 1104.1999511719 2021-05-27T10:49:05.000Z 88 1104 2021-05-27T10:49:06.000Z 88 1103.8000488281 2021-05-27T10:49:07.000Z 88 1103.8000488281 2021-05-27T10:49:08.000Z 88 1103.8000488281 2021-05-27T10:49:09.000Z 88 1103.5999755859 2021-05-27T10:49:10.000Z 88 1103.5999755859 2021-05-27T10:49:11.000Z 88 1103.4000244141 2021-05-27T10:49:12.000Z 88 1103.4000244141 2021-05-27T10:49:13.000Z 88 1103.4000244141 2021-05-27T10:49:14.000Z 88 1103.1999511719 2021-05-27T10:49:15.000Z 88 1103.1999511719 2021-05-27T10:49:16.000Z 88 1103.1999511719 2021-05-27T10:49:17.000Z 89 1103 2021-05-27T10:49:18.000Z 88 1103 2021-05-27T10:49:19.000Z 88 1102.8000488281 2021-05-27T10:49:20.000Z 88 1102.8000488281 2021-05-27T10:49:21.000Z 90 1102.8000488281 2021-05-27T10:49:22.000Z 88 1102.5999755859 2021-05-27T10:49:23.000Z 88 1102.5999755859 2021-05-27T10:49:24.000Z 88 1102.1999511719 2021-05-27T10:49:25.000Z 88 1102.1999511719 2021-05-27T10:49:27.000Z 87 1102 2021-05-27T10:49:28.000Z 87 1102 2021-05-27T10:49:29.000Z 86 1101.8000488281 2021-05-27T10:49:30.000Z 86 1101.5999755859 2021-05-27T10:49:31.000Z 88 1101.4000244141 2021-05-27T10:49:32.000Z 88 1101.1999511719 2021-05-27T10:49:33.000Z 88 1101.1999511719 2021-05-27T10:49:34.000Z 87 1101.1999511719 2021-05-27T10:49:35.000Z 88 1101 2021-05-27T10:49:36.000Z 89 1101 2021-05-27T10:49:37.000Z 89 1100.8000488281 2021-05-27T10:49:38.000Z 89 1100.8000488281 2021-05-27T10:49:39.000Z 88 1100.5999755859 2021-05-27T10:49:40.000Z 88 1100.4000244141 2021-05-27T10:49:41.000Z 88 1100.1999511719 2021-05-27T10:49:42.000Z 88 1100.1999511719 2021-05-27T10:49:43.000Z 87 1100 2021-05-27T10:49:44.000Z 87 1100 2021-05-27T10:49:45.000Z 87 1100 2021-05-27T10:49:46.000Z 87 1099.5999755859 2021-05-27T10:49:47.000Z 87 1099.4000244141 2021-05-27T10:49:48.000Z 87 1099 2021-05-27T10:49:49.000Z 87 1099 2021-05-27T10:49:50.000Z 88 1098.8000488281 2021-05-27T10:49:51.000Z 88 1098.5999755859 2021-05-27T10:49:52.000Z 88 1098.4000244141 2021-05-27T10:49:53.000Z 88 1098.4000244141 2021-05-27T10:49:54.000Z 88 1098.1999511719 2021-05-27T10:49:55.000Z 88 1098 2021-05-27T10:49:56.000Z 88 1097.8000488281 2021-05-27T10:49:57.000Z 88 1097.5999755859 2021-05-27T10:49:58.000Z 88 1097.4000244141 2021-05-27T10:49:59.000Z 88 1097.1999511719 2021-05-27T10:50:00.000Z 88 1097 2021-05-27T10:50:01.000Z 88 1097 2021-05-27T10:50:02.000Z 88 1097 2021-05-27T10:50:03.000Z 88 1097 2021-05-27T10:50:04.000Z 88 1097 2021-05-27T10:50:05.000Z 87 1096.8000488281 2021-05-27T10:50:06.000Z 87 1096.8000488281 2021-05-27T10:50:07.000Z 87 1096.5999755859 2021-05-27T10:50:08.000Z 87 1096.4000244141 2021-05-27T10:50:09.000Z 87 1096.4000244141 2021-05-27T10:50:10.000Z 87 1096.1999511719 2021-05-27T10:50:11.000Z 87 1096 2021-05-27T10:50:12.000Z 87 1095.8000488281 2021-05-27T10:50:13.000Z 87 1095.5999755859 2021-05-27T10:50:14.000Z 87 1095.4000244141 2021-05-27T10:50:15.000Z 87 1095.4000244141 2021-05-27T10:50:16.000Z 87 1095.4000244141 2021-05-27T10:50:17.000Z 87 1095.1999511719 2021-05-27T10:50:18.000Z 87 1095 2021-05-27T10:50:19.000Z 87 1095 2021-05-27T10:50:20.000Z 87 1094.8000488281 2021-05-27T10:50:21.000Z 87 1094.8000488281 2021-05-27T10:50:22.000Z 86 1094.5999755859 2021-05-27T10:50:23.000Z 86 1094.1999511719 2021-05-27T10:50:24.000Z 87 1094 2021-05-27T10:50:25.000Z 87 1094 2021-05-27T10:50:26.000Z 86 1093.8000488281 2021-05-27T10:50:27.000Z 86 1093.8000488281 2021-05-27T10:50:28.000Z 86 1093.8000488281 2021-05-27T10:50:29.000Z 86 1093.5999755859 2021-05-27T10:50:30.000Z 86 1093.5999755859 2021-05-27T10:50:31.000Z 86 1093.4000244141 2021-05-27T10:50:32.000Z 86 1093.1999511719 2021-05-27T10:50:33.000Z 86 1093.1999511719 2021-05-27T10:50:34.000Z 86 1093 2021-05-27T10:50:35.000Z 86 1093 2021-05-27T10:50:36.000Z 86 1092.8000488281 2021-05-27T10:50:37.000Z 87 1092.5999755859 2021-05-27T10:50:38.000Z 87 1092.5999755859 2021-05-27T10:50:39.000Z 87 1092.5999755859 2021-05-27T10:50:40.000Z 87 1092.4000244141 2021-05-27T10:50:41.000Z 87 1092 2021-05-27T10:50:42.000Z 87 1092 2021-05-27T10:50:43.000Z 88 1091.8000488281 2021-05-27T10:50:44.000Z 88 1091.8000488281 2021-05-27T10:50:45.000Z 88 1091.5999755859 2021-05-27T10:50:46.000Z 88 1091.5999755859 2021-05-27T10:50:47.000Z 87 1091.4000244141 2021-05-27T10:50:48.000Z 87 1091.4000244141 2021-05-27T10:50:49.000Z 87 1091.1999511719 2021-05-27T10:50:50.000Z 87 1091.1999511719 2021-05-27T10:50:51.000Z 87 1091 2021-05-27T10:50:52.000Z 87 1091 2021-05-27T10:50:53.000Z 86 1091 2021-05-27T10:50:54.000Z 86 1090.5999755859 2021-05-27T10:50:55.000Z 86 1090.5999755859 2021-05-27T10:50:56.000Z 86 1090.4000244141 2021-05-27T10:50:57.000Z 86 1090.4000244141 2021-05-27T10:50:58.000Z 85 1090.4000244141 2021-05-27T10:50:59.000Z 86 1090.5999755859 2021-05-27T10:51:00.000Z 84 1090.5999755859 2021-05-27T10:51:01.000Z 85 1090.8000488281 2021-05-27T10:51:02.000Z 84 1090.8000488281 2021-05-27T10:51:03.000Z 86 1090.8000488281 2021-05-27T10:51:04.000Z 85 1090.8000488281 2021-05-27T10:51:05.000Z 86 1090.5999755859 2021-05-27T10:51:06.000Z 86 1090.5999755859 2021-05-27T10:51:07.000Z 88 1090.5999755859 2021-05-27T10:51:08.000Z 87 1090.5999755859 2021-05-27T10:51:09.000Z 88 1090.4000244141 2021-05-27T10:51:10.000Z 86 1090.1999511719 2021-05-27T10:51:11.000Z 85 1090.1999511719 2021-05-27T10:51:12.000Z 87 1090 2021-05-27T10:51:13.000Z 87 1089.8000488281 2021-05-27T10:51:14.000Z 87 1089.8000488281 2021-05-27T10:51:15.000Z 88 1089.5999755859 2021-05-27T10:51:16.000Z 88 1089.5999755859 2021-05-27T10:51:17.000Z 89 1089.4000244141 2021-05-27T10:51:18.000Z 89 1089.1999511719 2021-05-27T10:51:19.000Z 89 1089 2021-05-27T10:51:20.000Z 88 1089 2021-05-27T10:51:21.000Z 88 1089 2021-05-27T10:51:22.000Z 87 1088.8000488281 2021-05-27T10:51:23.000Z 86 1088.5999755859 2021-05-27T10:51:24.000Z 86 1088.4000244141 2021-05-27T10:51:25.000Z 86 1088.1999511719 2021-05-27T10:51:26.000Z 86 1088.1999511719 2021-05-27T10:51:27.000Z 86 1088 2021-05-27T10:51:28.000Z 86 1087.8000488281 2021-05-27T10:51:29.000Z 86 1087.5999755859 2021-05-27T10:51:30.000Z 87 1087.4000244141 2021-05-27T10:51:31.000Z 86 1087.1999511719 2021-05-27T10:51:32.000Z 86 1087 2021-05-27T10:51:33.000Z 85 1087 2021-05-27T10:51:34.000Z 85 1086.8000488281 2021-05-27T10:51:35.000Z 85 1086.8000488281 2021-05-27T10:51:36.000Z 89 1086.8000488281 2021-05-27T10:51:37.000Z 88 1086.8000488281 2021-05-27T10:51:38.000Z 88 1086.8000488281 2021-05-27T10:51:39.000Z 87 1086.8000488281 2021-05-27T10:51:40.000Z 86 1086.8000488281 2021-05-27T10:51:41.000Z 86 1086.8000488281 2021-05-27T10:51:42.000Z 85 1086.8000488281 2021-05-27T10:51:43.000Z 85 1086.5999755859 2021-05-27T10:51:44.000Z 86 1086.5999755859 2021-05-27T10:51:45.000Z 86 1086.5999755859 2021-05-27T10:51:46.000Z 86 1086.4000244141 2021-05-27T10:51:47.000Z 86 1086.4000244141 2021-05-27T10:51:48.000Z 86 1086.4000244141 2021-05-27T10:51:49.000Z 84 1086.4000244141 2021-05-27T10:51:50.000Z 85 1086.4000244141 2021-05-27T10:51:51.000Z 86 1086.1999511719 2021-05-27T10:51:52.000Z 85 1086 2021-05-27T10:51:53.000Z 85 1086 2021-05-27T10:51:54.000Z 84 1086 2021-05-27T10:51:55.000Z 83 1085.8000488281 2021-05-27T10:51:56.000Z 84 1085.8000488281 2021-05-27T10:51:57.000Z 85 1085.8000488281 2021-05-27T10:51:58.000Z 86 1085.8000488281 2021-05-27T10:51:59.000Z 87 1085.8000488281 2021-05-27T10:52:00.000Z 87 1085.8000488281 2021-05-27T10:52:01.000Z 88 1085.8000488281 2021-05-27T10:52:02.000Z 88 1086 2021-05-27T10:52:03.000Z 88 1086 2021-05-27T10:52:04.000Z 88 1086.1999511719 2021-05-27T10:52:05.000Z 88 1086.4000244141 2021-05-27T10:52:06.000Z 89 1086.5999755859 2021-05-27T10:52:07.000Z 89 1086.5999755859 2021-05-27T10:52:08.000Z 90 1086.8000488281 2021-05-27T10:52:09.000Z 90 1086.8000488281 2021-05-27T10:52:10.000Z 90 1087 2021-05-27T10:52:11.000Z 90 1087 2021-05-27T10:52:12.000Z 90 1087.1999511719 2021-05-27T10:52:13.000Z 90 1087.4000244141 2021-05-27T10:52:14.000Z 90 1087.5999755859 2021-05-27T10:52:15.000Z 89 1087.8000488281 2021-05-27T10:52:16.000Z 88 1087.8000488281 2021-05-27T10:52:17.000Z 90 1088 2021-05-27T10:52:18.000Z 88 1088.1999511719 2021-05-27T10:52:19.000Z 90 1088.1999511719 2021-05-27T10:52:20.000Z 90 1088.1999511719 2021-05-27T10:52:21.000Z 91 1088.4000244141 2021-05-27T10:52:22.000Z 92 1088.5999755859 2021-05-27T10:52:23.000Z 94 1088.5999755859 2021-05-27T10:52:24.000Z 95 1088.8000488281 2021-05-27T10:52:25.000Z 96 1088.8000488281 2021-05-27T10:52:26.000Z 96 1088.8000488281 2021-05-27T10:52:27.000Z 97 1088.8000488281 2021-05-27T10:52:28.000Z 98 1088.8000488281 2021-05-27T10:52:29.000Z 98 1089 2021-05-27T10:52:30.000Z 99 1089 2021-05-27T10:52:31.000Z 99 1089 2021-05-27T10:52:32.000Z 99 1089 2021-05-27T10:52:33.000Z 99 1089 2021-05-27T10:52:34.000Z 99 1089 2021-05-27T10:52:35.000Z 102 1089 2021-05-27T10:52:36.000Z 104 1089 2021-05-27T10:52:37.000Z 105 1088.8000488281 2021-05-27T10:52:38.000Z 106 1088.5999755859 2021-05-27T10:52:39.000Z 106 1088.5999755859 2021-05-27T10:52:40.000Z 106 1088.4000244141 2021-05-27T10:52:41.000Z 106 1088.4000244141 2021-05-27T10:52:42.000Z 106 1088.1999511719 2021-05-27T10:52:43.000Z 106 1088.1999511719 2021-05-27T10:52:44.000Z 106 1088.1999511719 2021-05-27T10:52:45.000Z 106 1088.1999511719 2021-05-27T10:52:46.000Z 105 1088 2021-05-27T10:52:47.000Z 105 1088 2021-05-27T10:52:48.000Z 106 1088 2021-05-27T10:52:49.000Z 105 1088 2021-05-27T10:52:50.000Z 103 1088.1999511719 2021-05-27T10:52:51.000Z 105 1088.1999511719 2021-05-27T10:52:52.000Z 103 1088.1999511719 2021-05-27T10:52:53.000Z 103 1088.4000244141 2021-05-27T10:52:54.000Z 103 1088.5999755859 2021-05-27T10:52:55.000Z 103 1088.5999755859 2021-05-27T10:52:56.000Z 103 1088.5999755859 2021-05-27T10:52:57.000Z 102 1088.5999755859 2021-05-27T10:52:58.000Z 101 1088.5999755859 2021-05-27T10:52:59.000Z 101 1088.5999755859 2021-05-27T10:53:00.000Z 101 1088.5999755859 2021-05-27T10:53:01.000Z 100 1088.5999755859 2021-05-27T10:53:02.000Z 100 1088.5999755859 2021-05-27T10:53:03.000Z 100 1088.5999755859 2021-05-27T10:53:04.000Z 100 1088.5999755859 2021-05-27T10:53:05.000Z 99 1088.5999755859 2021-05-27T10:53:06.000Z 99 1088.5999755859 2021-05-27T10:53:07.000Z 99 1088.5999755859 2021-05-27T10:53:08.000Z 99 1088.5999755859 2021-05-27T10:53:09.000Z 99 1088.8000488281 2021-05-27T10:53:10.000Z 101 1089 2021-05-27T10:53:11.000Z 97 1089 2021-05-27T10:53:12.000Z 97 1089 2021-05-27T10:53:13.000Z 97 1089 2021-05-27T10:53:14.000Z 96 1089 2021-05-27T10:53:15.000Z 95 1089 2021-05-27T10:53:16.000Z 95 1088.8000488281 2021-05-27T10:53:17.000Z 94 1088.5999755859 2021-05-27T10:53:18.000Z 93 1088.5999755859 2021-05-27T10:53:19.000Z 93 1088.4000244141 2021-05-27T10:53:20.000Z 92 1088.4000244141 2021-05-27T10:53:21.000Z 93 1088.4000244141 2021-05-27T10:53:22.000Z 93 1088.4000244141 2021-05-27T10:53:23.000Z 93 1088.5999755859 2021-05-27T10:53:24.000Z 93 1088.8000488281 2021-05-27T10:53:25.000Z 95 1089 2021-05-27T10:53:26.000Z 94 1088.8000488281 2021-05-27T10:53:27.000Z 93 1088.8000488281 2021-05-27T10:53:28.000Z 92 1088.8000488281 2021-05-27T10:53:29.000Z 92 1088.8000488281 2021-05-27T10:53:30.000Z 91 1088.8000488281 2021-05-27T10:53:31.000Z 92 1088.8000488281 2021-05-27T10:53:32.000Z 90 1088.8000488281 2021-05-27T10:53:33.000Z 91 1088.8000488281 2021-05-27T10:53:34.000Z 90 1088.8000488281 2021-05-27T10:53:35.000Z 91 1088.8000488281 2021-05-27T10:53:36.000Z 92 1088.8000488281 2021-05-27T10:53:37.000Z 90 1088.8000488281 2021-05-27T10:53:38.000Z 91 1088.8000488281 2021-05-27T10:53:39.000Z 92 1088.8000488281 2021-05-27T10:53:40.000Z 91 1088.8000488281 2021-05-27T10:53:41.000Z 91 1088.8000488281 2021-05-27T10:53:42.000Z 91 1088.8000488281 2021-05-27T10:53:43.000Z 90 1088.8000488281 2021-05-27T10:53:44.000Z 89 1088.8000488281 2021-05-27T10:53:45.000Z 89 1088.8000488281 2021-05-27T10:53:46.000Z 89 1088.8000488281 2021-05-27T10:53:47.000Z 86 1088.8000488281 2021-05-27T10:53:48.000Z 86 1088.8000488281 2021-05-27T10:53:49.000Z 88 1088.8000488281 2021-05-27T10:53:50.000Z 88 1088.8000488281 2021-05-27T10:53:51.000Z 89 1088.8000488281 2021-05-27T10:53:52.000Z 88 1088.8000488281 2021-05-27T10:53:53.000Z 90 1088.8000488281 2021-05-27T10:53:54.000Z 89 1088.8000488281 2021-05-27T10:53:55.000Z 88 1088.8000488281 2021-05-27T10:53:56.000Z 87 1088.8000488281 2021-05-27T10:53:57.000Z 90 1088.8000488281 2021-05-27T10:53:58.000Z 87 1088.8000488281 2021-05-27T10:53:59.000Z 87 1088.8000488281 2021-05-27T10:54:00.000Z 87 1088.8000488281 2021-05-27T10:54:01.000Z 87 1088.8000488281 2021-05-27T10:54:02.000Z 87 1088.8000488281 2021-05-27T10:54:03.000Z 87 1088.8000488281 2021-05-27T10:54:04.000Z 88 1088.8000488281 2021-05-27T10:54:05.000Z 89 1088.8000488281 2021-05-27T10:54:06.000Z 89 1088.8000488281 2021-05-27T10:54:07.000Z 89 1088.8000488281 2021-05-27T10:54:08.000Z 88 1088.8000488281 2021-05-27T10:54:09.000Z 88 1088.8000488281 2021-05-27T10:54:10.000Z 88 1088.8000488281 2021-05-27T10:54:11.000Z 88 1088.8000488281 2021-05-27T10:54:12.000Z 88 1088.8000488281 2021-05-27T10:54:13.000Z 88 1088.8000488281 2021-05-27T10:54:14.000Z 88 1088.8000488281 2021-05-27T10:54:15.000Z 88 1088.8000488281 2021-05-27T10:54:16.000Z 88 1088.8000488281 2021-05-27T10:54:17.000Z 88 1088.8000488281 2021-05-27T10:54:18.000Z 88 1088.8000488281 2021-05-27T10:54:19.000Z 89 1088.8000488281 2021-05-27T10:54:20.000Z 88 1088.8000488281 2021-05-27T10:54:21.000Z 87 1088.8000488281 2021-05-27T10:54:22.000Z 88 1088.8000488281 2021-05-27T10:54:23.000Z 87 1088.8000488281 2021-05-27T10:54:24.000Z 83 1088.8000488281 2021-05-27T10:54:25.000Z 85 1088.8000488281 2021-05-27T10:54:26.000Z 87 1089 2021-05-27T10:54:27.000Z 87 1089 2021-05-27T10:54:28.000Z 87 1089.1999511719 2021-05-27T10:54:29.000Z 88 1089.4000244141 2021-05-27T10:54:30.000Z 89 1089.1999511719 2021-05-27T10:54:31.000Z 90 1089.4000244141 2021-05-27T10:54:32.000Z 93 1089.5999755859 2021-05-27T10:54:33.000Z 92 1089.5999755859 2021-05-27T10:54:34.000Z 96 1089.4000244141 2021-05-27T10:54:35.000Z 95 1089.4000244141 2021-05-27T10:54:36.000Z 95 1089.1999511719 2021-05-27T10:54:37.000Z 95 1089.1999511719 2021-05-27T10:54:38.000Z 95 1089.1999511719 2021-05-27T10:54:39.000Z 95 1089 2021-05-27T10:54:40.000Z 95 1089 2021-05-27T10:54:41.000Z 94 1089 2021-05-27T10:54:42.000Z 95 1088.8000488281 2021-05-27T10:54:43.000Z 96 1088.8000488281 2021-05-27T10:54:44.000Z 95 1088.8000488281 2021-05-27T10:54:45.000Z 96 1088.8000488281 2021-05-27T10:54:46.000Z 96 1088.5999755859 2021-05-27T10:54:47.000Z 96 1088.5999755859 2021-05-27T10:54:48.000Z 95 1088.5999755859 2021-05-27T10:54:49.000Z 95 1088.5999755859 2021-05-27T10:54:50.000Z 96 1088.5999755859 2021-05-27T10:54:51.000Z 94 1088.5999755859 2021-05-27T10:54:52.000Z 94 1088.8000488281 2021-05-27T10:54:53.000Z 94 1088.8000488281 2021-05-27T10:54:54.000Z 93 1088.8000488281 2021-05-27T10:54:55.000Z 93 1088.8000488281 2021-05-27T10:54:56.000Z 91 1089 2021-05-27T10:54:57.000Z 92 1089 2021-05-27T10:54:58.000Z 91 1089.1999511719 2021-05-27T10:54:59.000Z 91 1089.1999511719 2021-05-27T10:55:00.000Z 92 1089.1999511719 2021-05-27T10:55:01.000Z 91 1089.1999511719 2021-05-27T10:55:02.000Z 90 1089.1999511719 2021-05-27T10:55:03.000Z 90 1089.1999511719 2021-05-27T10:55:04.000Z 90 1089.1999511719 2021-05-27T10:55:05.000Z 87 1089.1999511719 2021-05-27T10:55:06.000Z 85 1089 2021-05-27T10:55:07.000Z 84 1089 2021-05-27T10:55:08.000Z 86 1089 2021-05-27T10:55:09.000Z 85 1089 2021-05-27T10:55:10.000Z 86 1089.1999511719 2021-05-27T10:55:11.000Z 86 1089.1999511719 2021-05-27T10:55:12.000Z 86 1089.1999511719 2021-05-27T10:55:13.000Z 86 1089.1999511719 2021-05-27T10:55:15.000Z 86 1089.1999511719 2021-05-27T10:55:16.000Z 87 1089.1999511719 2021-05-27T10:55:17.000Z 87 1089.1999511719 2021-05-27T10:55:18.000Z 88 1089 2021-05-27T10:55:19.000Z 88 1089 2021-05-27T10:55:20.000Z 88 1089 2021-05-27T10:55:21.000Z 88 1089 2021-05-27T10:55:22.000Z 88 1089 2021-05-27T10:55:23.000Z 87 1089 2021-05-27T10:55:24.000Z 86 1088.8000488281 2021-05-27T10:55:25.000Z 86 1088.8000488281 2021-05-27T10:55:26.000Z 88 1088.8000488281 2021-05-27T10:55:27.000Z 87 1088.8000488281 2021-05-27T10:55:28.000Z 86 1089 2021-05-27T10:55:29.000Z 88 1089.4000244141 2021-05-27T10:55:30.000Z 84 1089.4000244141 2021-05-27T10:55:31.000Z 86 1089.4000244141 2021-05-27T10:55:32.000Z 86 1089.4000244141 2021-05-27T10:55:33.000Z 86 1089.4000244141 2021-05-27T10:55:34.000Z 87 1089.4000244141 2021-05-27T10:55:35.000Z 87 1089.4000244141 2021-05-27T10:55:36.000Z 84 1089.4000244141 2021-05-27T10:55:37.000Z 88 1089.4000244141 2021-05-27T10:55:38.000Z 85 1089.4000244141 2021-05-27T10:55:39.000Z 86 1089.4000244141 2021-05-27T10:55:40.000Z 86 1089.4000244141 2021-05-27T10:55:41.000Z 85 1089.4000244141 2021-05-27T10:55:42.000Z 85 1089.4000244141 2021-05-27T10:55:43.000Z 86 1089.4000244141 2021-05-27T10:55:44.000Z 85 1089.4000244141 2021-05-27T10:55:45.000Z 84 1089.4000244141 2021-05-27T10:55:46.000Z 86 1089.4000244141 2021-05-27T10:55:47.000Z 83 1089.4000244141 2021-05-27T10:55:48.000Z 86 1089.4000244141 2021-05-27T10:55:49.000Z 85 1089.4000244141 2021-05-27T10:55:50.000Z 85 1089.4000244141 2021-05-27T10:55:51.000Z 83 1089.4000244141 2021-05-27T10:55:52.000Z 82 1089.4000244141 2021-05-27T10:55:53.000Z 83 1089.4000244141 2021-05-27T10:55:54.000Z 82 1089.4000244141 2021-05-27T10:55:55.000Z 83 1089.4000244141 2021-05-27T10:55:56.000Z 84 1089.4000244141 2021-05-27T10:55:57.000Z 84 1089.4000244141 2021-05-27T10:55:58.000Z 85 1089.4000244141 2021-05-27T10:55:59.000Z 85 1089.4000244141 2021-05-27T10:56:00.000Z 87 1089.4000244141 2021-05-27T10:56:01.000Z 85 1089.4000244141 2021-05-27T10:56:02.000Z 84 1089.4000244141 2021-05-27T10:56:03.000Z 84 1089.4000244141 2021-05-27T10:56:04.000Z 83 1089.4000244141 2021-05-27T10:56:05.000Z 82 1089.4000244141 2021-05-27T10:56:06.000Z 81 1089.4000244141 2021-05-27T10:56:07.000Z 81 1089.4000244141 2021-05-27T10:56:08.000Z 81 1089.4000244141 2021-05-27T10:56:09.000Z 82 1089.4000244141 2021-05-27T10:56:10.000Z 82 1089.4000244141 2021-05-27T10:56:11.000Z 84 1089.4000244141 2021-05-27T10:56:12.000Z 87 1089.4000244141 2021-05-27T10:56:13.000Z 88 1089.4000244141 2021-05-27T10:56:14.000Z 90 1089.4000244141 2021-05-27T10:56:15.000Z 89 1089.1999511719 2021-05-27T10:56:16.000Z 90 1089.1999511719 2021-05-27T10:56:17.000Z 91 1089.1999511719 2021-05-27T10:56:18.000Z 91 1089.1999511719 2021-05-27T10:56:19.000Z 90 1089.1999511719 2021-05-27T10:56:20.000Z 93 1089.1999511719 2021-05-27T10:56:21.000Z 93 1089.1999511719 2021-05-27T10:56:22.000Z 96 1089.1999511719 2021-05-27T10:56:23.000Z 95 1089 2021-05-27T10:56:24.000Z 94 1089 2021-05-27T10:56:25.000Z 94 1089 2021-05-27T10:56:26.000Z 93 1089 2021-05-27T10:56:27.000Z 95 1089 2021-05-27T10:56:28.000Z 93 1089 2021-05-27T10:56:29.000Z 92 1089 2021-05-27T10:56:30.000Z 92 1089.1999511719 2021-05-27T10:56:31.000Z 92 1089.1999511719 2021-05-27T10:56:32.000Z 93 1089.1999511719 2021-05-27T10:56:33.000Z 90 1089 2021-05-27T10:56:34.000Z 90 1089 2021-05-27T10:56:35.000Z 90 1089 2021-05-27T10:56:36.000Z 91 1089 2021-05-27T10:56:37.000Z 90 1089.1999511719 2021-05-27T10:56:38.000Z 89 1089.1999511719 2021-05-27T10:56:39.000Z 90 1089.4000244141 2021-05-27T10:56:40.000Z 90 1089.5999755859 2021-05-27T10:56:41.000Z 91 1089.8000488281 2021-05-27T10:56:43.000Z 90 1089.8000488281 2021-05-27T10:56:44.000Z 89 1089.8000488281 2021-05-27T10:56:45.000Z 90 1089.8000488281 2021-05-27T10:56:46.000Z 89 1089.8000488281 2021-05-27T10:56:47.000Z 89 1089.5999755859 2021-05-27T10:56:48.000Z 89 1089.5999755859 2021-05-27T10:56:49.000Z 89 1089.5999755859 2021-05-27T10:56:50.000Z 89 1089.1999511719 2021-05-27T10:56:51.000Z 91 1089 2021-05-27T10:56:52.000Z 89 1089 2021-05-27T10:56:53.000Z 90 1088.8000488281 2021-05-27T10:56:54.000Z 92 1088.5999755859 2021-05-27T10:56:55.000Z 92 1088.5999755859 2021-05-27T10:56:56.000Z 92 1088.4000244141 2021-05-27T10:56:57.000Z 93 1088.1999511719 2021-05-27T10:56:58.000Z 91 1088.1999511719 2021-05-27T10:56:59.000Z 93 1088.1999511719 2021-05-27T10:57:00.000Z 94 1088 2021-05-27T10:57:01.000Z 94 1088 2021-05-27T10:57:02.000Z 94 1088 2021-05-27T10:57:03.000Z 95 1088 2021-05-27T10:57:04.000Z 94 1088 2021-05-27T10:57:05.000Z 96 1087.8000488281 2021-05-27T10:57:06.000Z 96 1087.8000488281 2021-05-27T10:57:07.000Z 96 1087.8000488281 2021-05-27T10:57:08.000Z 97 1087.8000488281 2021-05-27T10:57:09.000Z 98 1087.8000488281 2021-05-27T10:57:10.000Z 99 1087.8000488281 2021-05-27T10:57:11.000Z 97 1087.5999755859 2021-05-27T10:57:12.000Z 98 1087.5999755859 2021-05-27T10:57:13.000Z 97 1087.8000488281 2021-05-27T10:57:14.000Z 96 1087.5999755859 2021-05-27T10:57:15.000Z 96 1087.5999755859 2021-05-27T10:57:16.000Z 95 1087.5999755859 2021-05-27T10:57:17.000Z 94 1087.5999755859 2021-05-27T10:57:18.000Z 95 1087.5999755859 2021-05-27T10:57:19.000Z 94 1087.5999755859 2021-05-27T10:57:20.000Z 95 1087.5999755859 2021-05-27T10:57:21.000Z 95 1087.8000488281 2021-05-27T10:57:22.000Z 96 1087.8000488281 2021-05-27T10:57:23.000Z 96 1087.8000488281 2021-05-27T10:57:24.000Z 95 1088 2021-05-27T10:57:25.000Z 96 1087.8000488281 2021-05-27T10:57:26.000Z 95 1088 2021-05-27T10:57:27.000Z 96 1088.1999511719 2021-05-27T10:57:28.000Z 94 1088.1999511719 2021-05-27T10:57:29.000Z 95 1088.1999511719 2021-05-27T10:57:30.000Z 96 1088.1999511719 2021-05-27T10:57:31.000Z 94 1088.5999755859 2021-05-27T10:57:32.000Z 94 1088.5999755859 2021-05-27T10:57:33.000Z 95 1088.8000488281 2021-05-27T10:57:34.000Z 95 1088.8000488281 2021-05-27T10:57:35.000Z 94 1089 2021-05-27T10:57:36.000Z 91 1089 2021-05-27T10:57:37.000Z 95 1089 2021-05-27T10:57:38.000Z 92 1089 2021-05-27T10:57:39.000Z 93 1089 2021-05-27T10:57:40.000Z 93 1089 2021-05-27T10:57:41.000Z 93 1089.1999511719 2021-05-27T10:57:42.000Z 94 1089.4000244141 2021-05-27T10:57:43.000Z 94 1089.5999755859 2021-05-27T10:57:44.000Z 94 1089.5999755859 2021-05-27T10:57:45.000Z 94 1089.5999755859 2021-05-27T10:57:46.000Z 95 1089.8000488281 2021-05-27T10:57:47.000Z 97 1090 2021-05-27T10:57:48.000Z 96 1090 2021-05-27T10:57:49.000Z 95 1090.1999511719 2021-05-27T10:57:50.000Z 94 1090.4000244141 2021-05-27T10:57:51.000Z 94 1090.4000244141 2021-05-27T10:57:52.000Z 94 1090.4000244141 2021-05-27T10:57:53.000Z 93 1090.4000244141 2021-05-27T10:57:54.000Z 94 1090.4000244141 2021-05-27T10:57:55.000Z 93 1090.5999755859 2021-05-27T10:57:56.000Z 94 1090.5999755859 2021-05-27T10:57:57.000Z 94 1090.4000244141 2021-05-27T10:57:58.000Z 93 1090.4000244141 2021-05-27T10:57:59.000Z 93 1090.5999755859 2021-05-27T10:58:00.000Z 92 1090.5999755859 2021-05-27T10:58:01.000Z 93 1090.5999755859 2021-05-27T10:58:02.000Z 92 1090.5999755859 2021-05-27T10:58:03.000Z 92 1090.5999755859 2021-05-27T10:58:04.000Z 92 1090.5999755859 2021-05-27T10:58:05.000Z 92 1091 2021-05-27T10:58:08.000Z 90 1091 2021-05-27T10:58:09.000Z 92 1091.1999511719 2021-05-27T10:58:10.000Z 91 1091.1999511719 2021-05-27T10:58:11.000Z 90 1091.1999511719 2021-05-27T10:58:12.000Z 89 1091.4000244141 2021-05-27T10:58:14.000Z 91 1091.4000244141 2021-05-27T10:58:15.000Z 92 1091.5999755859 2021-05-27T10:58:16.000Z 94 1091.8000488281 2021-05-27T10:58:17.000Z 94 1091.8000488281 2021-05-27T10:58:18.000Z 93 1092 2021-05-27T10:58:19.000Z 95 1092.1999511719 2021-05-27T10:58:20.000Z 96 1092.1999511719 2021-05-27T10:58:21.000Z 96 1092.4000244141 2021-05-27T10:58:22.000Z 98 1092.5999755859 2021-05-27T10:58:23.000Z 100 1092.8000488281 2021-05-27T10:58:24.000Z 99 1092.8000488281 2021-05-27T10:58:25.000Z 100 1093 2021-05-27T10:58:26.000Z 99 1093 2021-05-27T10:58:27.000Z 100 1093.1999511719 2021-05-27T10:58:28.000Z 100 1093.1999511719 2021-05-27T10:58:29.000Z 100 1093.4000244141 2021-05-27T10:58:30.000Z 101 1093.4000244141 2021-05-27T10:58:31.000Z 102 1093.8000488281 2021-05-27T10:58:32.000Z 101 1093.8000488281 2021-05-27T10:58:33.000Z 99 1094 2021-05-27T10:58:34.000Z 99 1094.1999511719 2021-05-27T10:58:35.000Z 97 1094.1999511719 2021-05-27T10:58:36.000Z 98 1094.4000244141 2021-05-27T10:58:37.000Z 98 1094.4000244141 2021-05-27T10:58:38.000Z 98 1094.5999755859 2021-05-27T10:58:39.000Z 99 1094.8000488281 2021-05-27T10:58:40.000Z 95 1095 2021-05-27T10:58:41.000Z 95 1095 2021-05-27T10:58:42.000Z 94 1095.1999511719 2021-05-27T10:58:43.000Z 94 1095.4000244141 2021-05-27T10:58:44.000Z 96 1095.4000244141 2021-05-27T10:58:45.000Z 95 1095.8000488281 2021-05-27T10:58:46.000Z 94 1096 2021-05-27T10:58:47.000Z 95 1096.1999511719 2021-05-27T10:58:48.000Z 94 1096.1999511719 2021-05-27T10:58:49.000Z 92 1096.4000244141 2021-05-27T10:58:50.000Z 94 1096.4000244141 2021-05-27T10:58:51.000Z 94 1096.4000244141 2021-05-27T10:58:52.000Z 93 1096.4000244141 2021-05-27T10:58:53.000Z 93 1096.4000244141 2021-05-27T10:58:54.000Z 92 1096.4000244141 2021-05-27T10:58:55.000Z 92 1096.5999755859 2021-05-27T10:58:56.000Z 92 1096.5999755859 2021-05-27T10:58:57.000Z 92 1096.5999755859 2021-05-27T10:58:58.000Z 91 1096.8000488281 2021-05-27T10:58:59.000Z 91 1096.8000488281 2021-05-27T10:59:00.000Z 91 1096.8000488281 2021-05-27T10:59:01.000Z 91 1096.8000488281 2021-05-27T10:59:02.000Z 91 1096.8000488281 2021-05-27T10:59:03.000Z 90 1096.8000488281 2021-05-27T10:59:04.000Z 93 1097 2021-05-27T10:59:05.000Z 92 1097 2021-05-27T10:59:06.000Z 91 1097 2021-05-27T10:59:07.000Z 90 1097.1999511719 2021-05-27T10:59:08.000Z 90 1097.1999511719 2021-05-27T10:59:09.000Z 90 1097.4000244141 2021-05-27T10:59:10.000Z 90 1097.4000244141 2021-05-27T10:59:11.000Z 88 1097.4000244141 2021-05-27T10:59:12.000Z 86 1097.5999755859 2021-05-27T10:59:13.000Z 87 1097.5999755859 2021-05-27T10:59:14.000Z 88 1097.5999755859 2021-05-27T10:59:15.000Z 88 1097.5999755859 2021-05-27T10:59:16.000Z 86 1097.5999755859 2021-05-27T10:59:17.000Z 87 1097.5999755859 2021-05-27T10:59:18.000Z 87 1097.5999755859 2021-05-27T10:59:19.000Z 87 1097.5999755859 2021-05-27T10:59:20.000Z 87 1097.5999755859 2021-05-27T10:59:21.000Z 88 1097.5999755859 2021-05-27T10:59:22.000Z 86 1097.4000244141 2021-05-27T10:59:23.000Z 86 1097.4000244141 2021-05-27T10:59:24.000Z 86 1097.5999755859 2021-05-27T10:59:25.000Z 86 1097.5999755859 2021-05-27T10:59:26.000Z 85 1097.5999755859 2021-05-27T10:59:27.000Z 84 1097.5999755859 2021-05-27T10:59:28.000Z 86 1097.5999755859 2021-05-27T10:59:29.000Z 89 1097.5999755859 2021-05-27T10:59:30.000Z 91 1097.5999755859 2021-05-27T10:59:31.000Z 90 1097.5999755859 2021-05-27T10:59:32.000Z 91 1098 2021-05-27T10:59:33.000Z 89 1098 2021-05-27T10:59:34.000Z 89 1098.1999511719 2021-05-27T10:59:35.000Z 90 1098.1999511719 2021-05-27T10:59:36.000Z 90 1098.1999511719 2021-05-27T10:59:37.000Z 90 1098 2021-05-27T10:59:39.000Z 88 1098 2021-05-27T10:59:40.000Z 92 1098 2021-05-27T10:59:41.000Z 94 1098 2021-05-27T10:59:42.000Z 95 1098 2021-05-27T10:59:43.000Z 96 1098 2021-05-27T10:59:44.000Z 97 1098 2021-05-27T10:59:45.000Z 97 1098 2021-05-27T10:59:46.000Z 98 1098.1999511719 2021-05-27T10:59:47.000Z 98 1098.1999511719 2021-05-27T10:59:48.000Z 98 1098 2021-05-27T10:59:49.000Z 99 1098 2021-05-27T10:59:50.000Z 99 1097.8000488281 2021-05-27T10:59:51.000Z 99 1097.8000488281 2021-05-27T10:59:52.000Z 98 1097.8000488281 2021-05-27T10:59:53.000Z 98 1097.8000488281 2021-05-27T10:59:54.000Z 98 1097.8000488281 2021-05-27T10:59:55.000Z 98 1097.8000488281 2021-05-27T10:59:56.000Z 97 1097.8000488281 2021-05-27T10:59:57.000Z 97 1097.8000488281 2021-05-27T10:59:58.000Z 97 1097.8000488281 2021-05-27T10:59:59.000Z 97 1098 2021-05-27T11:00:00.000Z 96 1098 2021-05-27T11:00:01.000Z 96 1098 2021-05-27T11:00:02.000Z 96 1098 2021-05-27T11:00:03.000Z 96 1098 2021-05-27T11:00:04.000Z 96 1098 2021-05-27T11:00:05.000Z 96 1097.8000488281 2021-05-27T11:00:06.000Z 95 1097.8000488281 2021-05-27T11:00:07.000Z 96 1097.5999755859 2021-05-27T11:00:08.000Z 96 1097.5999755859 2021-05-27T11:00:09.000Z 97 1097.5999755859 2021-05-27T11:00:10.000Z 97 1097.8000488281 2021-05-27T11:00:11.000Z 97 1097.8000488281 2021-05-27T11:00:12.000Z 98 1098 2021-05-27T11:00:13.000Z 98 1098 2021-05-27T11:00:14.000Z 98 1098 2021-05-27T11:00:15.000Z 98 1098 2021-05-27T11:00:16.000Z 98 1098 2021-05-27T11:00:17.000Z 98 1098 2021-05-27T11:00:18.000Z 98 1097.8000488281 2021-05-27T11:00:19.000Z 98 1097.8000488281 2021-05-27T11:00:20.000Z 97 1097.8000488281 2021-05-27T11:00:21.000Z 98 1098 2021-05-27T11:00:22.000Z 100 1098 2021-05-27T11:00:23.000Z 100 1097.8000488281 2021-05-27T11:00:24.000Z 101 1097.8000488281 2021-05-27T11:00:25.000Z 100 1097.8000488281 2021-05-27T11:00:26.000Z 100 1097.8000488281 2021-05-27T11:00:27.000Z 99 1097.8000488281 2021-05-27T11:00:28.000Z 100 1097.8000488281 2021-05-27T11:00:29.000Z 99 1097.8000488281 2021-05-27T11:00:30.000Z 100 1097.8000488281 2021-05-27T11:00:31.000Z 103 1097.8000488281 2021-05-27T11:00:32.000Z 98 1097.5999755859 2021-05-27T11:00:33.000Z 97 1097.5999755859 2021-05-27T11:00:34.000Z 98 1097.5999755859 2021-05-27T11:00:35.000Z 99 1097.5999755859 2021-05-27T11:00:36.000Z 98 1097.5999755859 2021-05-27T11:00:37.000Z 97 1097.5999755859 2021-05-27T11:00:38.000Z 97 1097.5999755859 2021-05-27T11:00:39.000Z 97 1097.5999755859 2021-05-27T11:00:40.000Z 98 1097.5999755859 2021-05-27T11:00:41.000Z 97 1097.5999755859 2021-05-27T11:00:42.000Z 97 1097.8000488281 2021-05-27T11:00:43.000Z 99 1097.8000488281 2021-05-27T11:00:44.000Z 97 1098 2021-05-27T11:00:45.000Z 98 1098.1999511719 2021-05-27T11:00:46.000Z 98 1098.4000244141 2021-05-27T11:00:47.000Z 97 1098.4000244141 2021-05-27T11:00:48.000Z 96 1098.5999755859 2021-05-27T11:00:49.000Z 96 1098.5999755859 2021-05-27T11:00:50.000Z 96 1098.5999755859 2021-05-27T11:00:51.000Z 96 1098.4000244141 2021-05-27T11:00:52.000Z 96 1098.4000244141 2021-05-27T11:00:53.000Z 95 1098.4000244141 2021-05-27T11:00:54.000Z 94 1098.1999511719 2021-05-27T11:00:55.000Z 93 1098.1999511719 2021-05-27T11:00:56.000Z 93 1098 2021-05-27T11:00:57.000Z 94 1098 2021-05-27T11:00:58.000Z 94 1098 2021-05-27T11:00:59.000Z 94 1098 2021-05-27T11:01:00.000Z 94 1097.8000488281 2021-05-27T11:01:01.000Z 94 1097.8000488281 2021-05-27T11:01:02.000Z 94 1097.8000488281 2021-05-27T11:01:03.000Z 94 1097.8000488281 2021-05-27T11:01:04.000Z 94 1097.8000488281 2021-05-27T11:01:05.000Z 94 1097.5999755859 2021-05-27T11:01:06.000Z 94 1097.5999755859 2021-05-27T11:01:07.000Z 96 1097.4000244141 2021-05-27T11:01:08.000Z 97 1097.1999511719 2021-05-27T11:01:09.000Z 98 1096.8000488281 2021-05-27T11:01:10.000Z 99 1096.5999755859 2021-05-27T11:01:11.000Z 99 1096.5999755859 2021-05-27T11:01:12.000Z 99 1096.4000244141 2021-05-27T11:01:13.000Z 99 1096.4000244141 2021-05-27T11:01:14.000Z 99 1096.4000244141 2021-05-27T11:01:15.000Z 101 1096.1999511719 2021-05-27T11:01:16.000Z 98 1096.1999511719 2021-05-27T11:01:17.000Z 101 1096.1999511719 2021-05-27T11:01:18.000Z 103 1095.8000488281 2021-05-27T11:01:19.000Z 102 1095.5999755859 2021-05-27T11:01:20.000Z 103 1095.4000244141 2021-05-27T11:01:21.000Z 103 1095.4000244141 2021-05-27T11:01:22.000Z 104 1095.1999511719 2021-05-27T11:01:23.000Z 105 1095 2021-05-27T11:01:24.000Z 103 1095 2021-05-27T11:01:25.000Z 107 1094.8000488281 2021-05-27T11:01:26.000Z 105 1094.5999755859 2021-05-27T11:01:27.000Z 106 1094.4000244141 2021-05-27T11:01:28.000Z 105 1094.4000244141 2021-05-27T11:01:29.000Z 105 1094.1999511719 2021-05-27T11:01:30.000Z 104 1094 2021-05-27T11:01:31.000Z 104 1093.8000488281 2021-05-27T11:01:32.000Z 105 1093.8000488281 2021-05-27T11:01:33.000Z 106 1093.8000488281 2021-05-27T11:01:34.000Z 107 1093.4000244141 2021-05-27T11:01:35.000Z 107 1093.1999511719 2021-05-27T11:01:36.000Z 107 1093 2021-05-27T11:01:37.000Z 107 1093 2021-05-27T11:01:38.000Z 106 1092.8000488281 2021-05-27T11:01:39.000Z 105 1092.8000488281 2021-05-27T11:01:40.000Z 105 1092.8000488281 2021-05-27T11:01:41.000Z 103 1092.8000488281 2021-05-27T11:01:42.000Z 103 1092.4000244141 2021-05-27T11:01:43.000Z 103 1092.1999511719 2021-05-27T11:01:44.000Z 103 1092 2021-05-27T11:01:45.000Z 103 1092 2021-05-27T11:01:46.000Z 104 1091.8000488281 2021-05-27T11:01:47.000Z 106 1092 2021-05-27T11:01:48.000Z 106 1092 2021-05-27T11:01:49.000Z 104 1092 2021-05-27T11:01:50.000Z 104 1092 2021-05-27T11:01:51.000Z 102 1091.8000488281 2021-05-27T11:01:52.000Z 106 1091.8000488281 2021-05-27T11:01:53.000Z 106 1091.8000488281 2021-05-27T11:01:54.000Z 106 1091.5999755859 2021-05-27T11:01:55.000Z 106 1091.4000244141 2021-05-27T11:01:56.000Z 106 1091.4000244141 2021-05-27T11:01:57.000Z 105 1091.4000244141 2021-05-27T11:01:58.000Z 105 1091.4000244141 2021-05-27T11:01:59.000Z 105 1091.4000244141 2021-05-27T11:02:00.000Z 105 1091.5999755859 2021-05-27T11:02:01.000Z 105 1091.5999755859 2021-05-27T11:02:02.000Z 105 1091.5999755859 2021-05-27T11:02:03.000Z 105 1091.5999755859 2021-05-27T11:02:04.000Z 105 1091.5999755859 2021-05-27T11:02:05.000Z 104 1091.8000488281 2021-05-27T11:02:06.000Z 104 1091.8000488281 2021-05-27T11:02:07.000Z 102 1091.8000488281 2021-05-27T11:02:08.000Z 104 1091.8000488281 2021-05-27T11:02:09.000Z 104 1091.8000488281 2021-05-27T11:02:10.000Z 103 1091.8000488281 2021-05-27T11:02:11.000Z 106 1091.8000488281 2021-05-27T11:02:12.000Z 105 1091.5999755859 2021-05-27T11:02:13.000Z 104 1091.5999755859 2021-05-27T11:02:14.000Z 104 1091.5999755859 2021-05-27T11:02:15.000Z 105 1091.5999755859 2021-05-27T11:02:16.000Z 102 1091.5999755859 2021-05-27T11:02:17.000Z 103 1091.5999755859 2021-05-27T11:02:18.000Z 103 1091.5999755859 2021-05-27T11:02:19.000Z 102 1091.5999755859 2021-05-27T11:02:20.000Z 101 1091.8000488281 2021-05-27T11:02:21.000Z 100 1091.5999755859 2021-05-27T11:02:22.000Z 100 1091.5999755859 2021-05-27T11:02:23.000Z 98 1091.8000488281 2021-05-27T11:02:24.000Z 91 1091.8000488281 2021-05-27T11:02:25.000Z 91 1091.5999755859 2021-05-27T11:02:26.000Z 90 1091.5999755859 2021-05-27T11:02:27.000Z 90 1091.4000244141 2021-05-27T11:02:28.000Z 90 1091.5999755859 2021-05-27T11:02:29.000Z 90 1091.4000244141 2021-05-27T11:02:30.000Z 90 1091.4000244141 2021-05-27T11:02:31.000Z 89 1091.1999511719 2021-05-27T11:02:32.000Z 89 1091.1999511719 2021-05-27T11:02:33.000Z 89 1091.4000244141 2021-05-27T11:02:34.000Z 90 1091.4000244141 2021-05-27T11:02:35.000Z 90 1091.4000244141 2021-05-27T11:02:36.000Z 90 1091.4000244141 2021-05-27T11:02:37.000Z 90 1091.5999755859 2021-05-27T11:02:38.000Z 90 1091.5999755859 2021-05-27T11:02:39.000Z 90 1091.8000488281 2021-05-27T11:02:40.000Z 90 1091.8000488281 2021-05-27T11:02:41.000Z 88 1091.8000488281 2021-05-27T11:02:42.000Z 90 1092 2021-05-27T11:02:43.000Z 89 1092 2021-05-27T11:02:44.000Z 91 1091.8000488281 2021-05-27T11:02:45.000Z 90 1091.8000488281 2021-05-27T11:02:46.000Z 90 1091.8000488281 2021-05-27T11:02:47.000Z 91 1091.8000488281 2021-05-27T11:02:48.000Z 89 1091.8000488281 2021-05-27T11:02:49.000Z 90 1091.5999755859 2021-05-27T11:02:50.000Z 90 1091.5999755859 2021-05-27T11:02:51.000Z 89 1091.5999755859 2021-05-27T11:02:52.000Z 90 1091.5999755859 2021-05-27T11:02:53.000Z 90 1091.5999755859 2021-05-27T11:02:54.000Z 90 1091.4000244141 2021-05-27T11:02:55.000Z 91 1091.4000244141 2021-05-27T11:02:56.000Z 91 1091.5999755859 2021-05-27T11:02:57.000Z 89 1091.8000488281 2021-05-27T11:02:58.000Z 89 1091.8000488281 2021-05-27T11:02:59.000Z 88 1091.8000488281 2021-05-27T11:03:00.000Z 88 1091.5999755859 2021-05-27T11:03:01.000Z 89 1091.4000244141 2021-05-27T11:03:02.000Z 89 1091.4000244141 2021-05-27T11:03:04.000Z 87 1091.4000244141 2021-05-27T11:03:05.000Z 89 1091.1999511719 2021-05-27T11:03:06.000Z 88 1091.1999511719 2021-05-27T11:03:07.000Z 89 1091.1999511719 2021-05-27T11:03:08.000Z 89 1091.1999511719 2021-05-27T11:03:09.000Z 89 1091 2021-05-27T11:03:10.000Z 88 1091 2021-05-27T11:03:11.000Z 88 1091 2021-05-27T11:03:12.000Z 88 1090.8000488281 2021-05-27T11:03:13.000Z 88 1091 2021-05-27T11:03:14.000Z 88 1091 2021-05-27T11:03:15.000Z 86 1090.8000488281 2021-05-27T11:03:16.000Z 88 1090.8000488281 2021-05-27T11:03:17.000Z 90 1090.8000488281 2021-05-27T11:03:18.000Z 90 1090.8000488281 2021-05-27T11:03:19.000Z 89 1090.8000488281 2021-05-27T11:03:20.000Z 90 1090.8000488281 2021-05-27T11:03:21.000Z 89 1090.8000488281 2021-05-27T11:03:22.000Z 91 1090.8000488281 2021-05-27T11:03:23.000Z 91 1090.8000488281 2021-05-27T11:03:24.000Z 91 1090.8000488281 2021-05-27T11:03:25.000Z 90 1090.8000488281 2021-05-27T11:03:26.000Z 91 1090.8000488281 2021-05-27T11:03:27.000Z 90 1090.8000488281 2021-05-27T11:03:28.000Z 91 1090.8000488281 2021-05-27T11:03:29.000Z 91 1090.4000244141 2021-05-27T11:03:30.000Z 90 1090.4000244141 2021-05-27T11:03:31.000Z 90 1090.1999511719 2021-05-27T11:03:32.000Z 89 1090 2021-05-27T11:03:33.000Z 89 1089.8000488281 2021-05-27T11:03:34.000Z 90 1089.5999755859 2021-05-27T11:03:35.000Z 88 1089.4000244141 2021-05-27T11:03:36.000Z 87 1089.1999511719 2021-05-27T11:03:37.000Z 87 1089 2021-05-27T11:03:38.000Z 90 1089 2021-05-27T11:03:39.000Z 91 1088.8000488281 2021-05-27T11:03:40.000Z 90 1088.8000488281 2021-05-27T11:03:41.000Z 90 1088.8000488281 2021-05-27T11:03:42.000Z 90 1089 2021-05-27T11:03:43.000Z 92 1089 2021-05-27T11:03:44.000Z 91 1089 2021-05-27T11:03:45.000Z 93 1089 2021-05-27T11:03:46.000Z 96 1089 2021-05-27T11:03:47.000Z 95 1089 2021-05-27T11:03:48.000Z 95 1089 2021-05-27T11:03:49.000Z 93 1089 2021-05-27T11:03:50.000Z 95 1089 2021-05-27T11:03:51.000Z 94 1089 2021-05-27T11:03:52.000Z 95 1088.8000488281 2021-05-27T11:03:53.000Z 96 1088.8000488281 2021-05-27T11:03:54.000Z 95 1088.8000488281 2021-05-27T11:03:55.000Z 94 1088.5999755859 2021-05-27T11:03:56.000Z 93 1088.5999755859 2021-05-27T11:03:57.000Z 94 1088.5999755859 2021-05-27T11:03:58.000Z 93 1088.5999755859 2021-05-27T11:03:59.000Z 93 1088.5999755859 2021-05-27T11:04:00.000Z 93 1088.4000244141 2021-05-27T11:04:01.000Z 92 1088.4000244141 2021-05-27T11:04:02.000Z 93 1088.4000244141 2021-05-27T11:04:03.000Z 90 1088.1999511719 2021-05-27T11:04:04.000Z 92 1088.1999511719 2021-05-27T11:04:05.000Z 93 1088 2021-05-27T11:04:06.000Z 92 1087.8000488281 2021-05-27T11:04:07.000Z 92 1087.8000488281 2021-05-27T11:04:08.000Z 91 1087.5999755859 2021-05-27T11:04:09.000Z 92 1087.1999511719 2021-05-27T11:04:10.000Z 91 1086.8000488281 2021-05-27T11:04:11.000Z 89 1086.4000244141 2021-05-27T11:04:12.000Z 89 1086 2021-05-27T11:04:13.000Z 90 1085.5999755859 2021-05-27T11:04:15.000Z 93 1085.4000244141 2021-05-27T11:04:16.000Z 92 1085.1999511719 2021-05-27T11:04:17.000Z 95 1085 2021-05-27T11:04:18.000Z 95 1084.5999755859 2021-05-27T11:04:19.000Z 96 1084.4000244141 2021-05-27T11:04:20.000Z 96 1084.1999511719 2021-05-27T11:04:21.000Z 96 1083.4000244141 2021-05-27T11:04:22.000Z 97 1083.4000244141 2021-05-27T11:04:23.000Z 97 1083 2021-05-27T11:04:24.000Z 97 1083 2021-05-27T11:04:25.000Z 97 1082.8000488281 2021-05-27T11:04:26.000Z 100 1082.8000488281 2021-05-27T11:04:27.000Z 97 1082.5999755859 2021-05-27T11:04:28.000Z 97 1082.5999755859 2021-05-27T11:04:29.000Z 97 1082.5999755859 2021-05-27T11:04:30.000Z 97 1082.4000244141 2021-05-27T11:04:31.000Z 97 1082.1999511719 2021-05-27T11:04:32.000Z 97 1082 2021-05-27T11:04:33.000Z 97 1081.8000488281 2021-05-27T11:04:34.000Z 98 1081.5999755859 2021-05-27T11:04:35.000Z 100 1081.5999755859 2021-05-27T11:04:36.000Z 99 1081.4000244141 2021-05-27T11:04:37.000Z 98 1081.1999511719 2021-05-27T11:04:38.000Z 98 1081 2021-05-27T11:04:39.000Z 99 1081 2021-05-27T11:04:40.000Z 99 1081 2021-05-27T11:04:41.000Z 98 1081 2021-05-27T11:04:42.000Z 99 1081 2021-05-27T11:04:43.000Z 98 1081 2021-05-27T11:04:44.000Z 97 1081 2021-05-27T11:04:45.000Z 96 1081 2021-05-27T11:04:46.000Z 95 1080.8000488281 2021-05-27T11:04:47.000Z 91 1080.8000488281 2021-05-27T11:04:48.000Z 89 1080.8000488281 2021-05-27T11:04:49.000Z 88 1080.8000488281 2021-05-27T11:04:50.000Z 87 1080.8000488281 2021-05-27T11:04:51.000Z 87 1080.8000488281 2021-05-27T11:04:52.000Z 87 1080.8000488281 2021-05-27T11:04:53.000Z 87 1080.8000488281 2021-05-27T11:04:54.000Z 87 1080.8000488281 2021-05-27T11:04:55.000Z 88 1080.8000488281 2021-05-27T11:04:56.000Z 88 1080.5999755859 2021-05-27T11:04:57.000Z 88 1080.4000244141 2021-05-27T11:04:58.000Z 88 1080.4000244141 2021-05-27T11:04:59.000Z 89 1080.1999511719 2021-05-27T11:05:00.000Z 89 1080 2021-05-27T11:05:01.000Z 89 1080 2021-05-27T11:05:02.000Z 87 1079.8000488281 2021-05-27T11:05:03.000Z 88 1079.8000488281 2021-05-27T11:05:04.000Z 89 1079.8000488281 2021-05-27T11:05:05.000Z 88 1079.5999755859 2021-05-27T11:05:06.000Z 88 1079.4000244141 2021-05-27T11:05:07.000Z 90 1079.4000244141 2021-05-27T11:05:08.000Z 89 1079.4000244141 2021-05-27T11:05:09.000Z 91 1079.1999511719 2021-05-27T11:05:10.000Z 92 1079.1999511719 2021-05-27T11:05:11.000Z 90 1079.1999511719 2021-05-27T11:05:12.000Z 90 1079.1999511719 2021-05-27T11:05:13.000Z 92 1079 2021-05-27T11:05:14.000Z 92 1079 2021-05-27T11:05:15.000Z 91 1079 2021-05-27T11:05:16.000Z 91 1078.8000488281 2021-05-27T11:05:17.000Z 90 1079 2021-05-27T11:05:18.000Z 89 1079 2021-05-27T11:05:19.000Z 89 1079 2021-05-27T11:05:20.000Z 89 1079 2021-05-27T11:05:21.000Z 90 1079 2021-05-27T11:05:22.000Z 90 1079 2021-05-27T11:05:23.000Z 90 1079 2021-05-27T11:05:24.000Z 90 1078.8000488281 2021-05-27T11:05:25.000Z 90 1078.5999755859 2021-05-27T11:05:26.000Z 90 1078.5999755859 2021-05-27T11:05:27.000Z 90 1078.4000244141 2021-05-27T11:05:28.000Z 90 1078.4000244141 2021-05-27T11:05:29.000Z 90 1078.1999511719 2021-05-27T11:05:30.000Z 89 1078 2021-05-27T11:05:31.000Z 91 1078 2021-05-27T11:05:32.000Z 91 1078 2021-05-27T11:05:33.000Z 91 1078 2021-05-27T11:05:34.000Z 91 1077.5999755859 2021-05-27T11:05:35.000Z 91 1077.5999755859 2021-05-27T11:05:36.000Z 91 1077.5999755859 2021-05-27T11:05:37.000Z 89 1077.5999755859 2021-05-27T11:05:38.000Z 91 1077.8000488281 2021-05-27T11:05:39.000Z 89 1077.8000488281 2021-05-27T11:05:40.000Z 91 1077.8000488281 2021-05-27T11:05:41.000Z 91 1077.8000488281 2021-05-27T11:05:42.000Z 90 1077.8000488281 2021-05-27T11:05:43.000Z 91 1077.8000488281 2021-05-27T11:05:44.000Z 90 1077.8000488281 2021-05-27T11:05:45.000Z 91 1077.5999755859 2021-05-27T11:05:46.000Z 90 1077.5999755859 2021-05-27T11:05:47.000Z 89 1077.5999755859 2021-05-27T11:05:48.000Z 89 1077.5999755859 2021-05-27T11:05:49.000Z 89 1077.5999755859 2021-05-27T11:05:50.000Z 89 1077.8000488281 2021-05-27T11:05:51.000Z 90 1078 2021-05-27T11:05:52.000Z 90 1078 2021-05-27T11:05:53.000Z 91 1078 2021-05-27T11:05:54.000Z 91 1078 2021-05-27T11:05:55.000Z 91 1078 2021-05-27T11:05:56.000Z 87 1077.8000488281 2021-05-27T11:05:57.000Z 89 1077.5999755859 2021-05-27T11:05:58.000Z 89 1077.5999755859 2021-05-27T11:05:59.000Z 90 1077.5999755859 2021-05-27T11:06:00.000Z 90 1077.5999755859 2021-05-27T11:06:01.000Z 90 1077.5999755859 2021-05-27T11:06:02.000Z 91 1077.5999755859 2021-05-27T11:06:03.000Z 91 1077.8000488281 2021-05-27T11:06:04.000Z 90 1077.8000488281 2021-05-27T11:06:05.000Z 90 1077.8000488281 2021-05-27T11:06:06.000Z 89 1077.8000488281 2021-05-27T11:06:07.000Z 89 1077.8000488281 2021-05-27T11:06:08.000Z 89 1078 2021-05-27T11:06:09.000Z 87 1078 2021-05-27T11:06:10.000Z 88 1078 2021-05-27T11:06:11.000Z 90 1078.1999511719 2021-05-27T11:06:12.000Z 90 1078.1999511719 2021-05-27T11:06:13.000Z 90 1078.1999511719 2021-05-27T11:06:14.000Z 89 1078.4000244141 2021-05-27T11:06:15.000Z 90 1078.1999511719 2021-05-27T11:06:16.000Z 89 1078.1999511719 2021-05-27T11:06:17.000Z 89 1078.5999755859 2021-05-27T11:06:18.000Z 89 1078.5999755859 2021-05-27T11:06:19.000Z 88 1078.5999755859 2021-05-27T11:06:20.000Z 88 1078.5999755859 2021-05-27T11:06:21.000Z 89 1078.5999755859 2021-05-27T11:06:22.000Z 89 1078.5999755859 2021-05-27T11:06:23.000Z 87 1078.5999755859 2021-05-27T11:06:24.000Z 87 1078.5999755859 2021-05-27T11:06:25.000Z 87 1078.5999755859 2021-05-27T11:06:26.000Z 86 1078.5999755859 2021-05-27T11:06:27.000Z 86 1078.5999755859 2021-05-27T11:06:28.000Z 84 1078.5999755859 2021-05-27T11:06:29.000Z 82 1078.5999755859 2021-05-27T11:06:30.000Z 82 1078.5999755859 2021-05-27T11:06:31.000Z 83 1078.5999755859 2021-05-27T11:06:32.000Z 84 1078.5999755859 2021-05-27T11:06:33.000Z 82 1078.5999755859 2021-05-27T11:06:34.000Z 84 1078.5999755859 2021-05-27T11:06:35.000Z 82 1078.5999755859 2021-05-27T11:06:36.000Z 82 1078.5999755859 2021-05-27T11:06:37.000Z 83 1078.5999755859 2021-05-27T11:06:38.000Z 81 1078.5999755859 2021-05-27T11:06:39.000Z 82 1078.5999755859 2021-05-27T11:06:40.000Z 81 1078.5999755859 2021-05-27T11:06:41.000Z 81 1078.5999755859 2021-05-27T11:06:42.000Z 82 1078.5999755859 2021-05-27T11:06:43.000Z 82 1078.5999755859 2021-05-27T11:06:44.000Z 82 1078.5999755859 2021-05-27T11:06:45.000Z 83 1078.5999755859 2021-05-27T11:06:46.000Z 83 1078.5999755859 2021-05-27T11:06:47.000Z 82 1078.5999755859 2021-05-27T11:06:48.000Z 82 1078.5999755859 2021-05-27T11:06:49.000Z 82 1078.5999755859 2021-05-27T11:06:50.000Z 81 1078.5999755859 2021-05-27T11:06:51.000Z 81 1078.5999755859 2021-05-27T11:06:52.000Z 81 1078.5999755859 2021-05-27T11:06:53.000Z 80 1078.5999755859 2021-05-27T11:06:54.000Z 79 1078.5999755859 2021-05-27T11:06:55.000Z 81 1078.5999755859 2021-05-27T11:06:56.000Z 80 1078.5999755859 2021-05-27T11:06:57.000Z 82 1078.5999755859 2021-05-27T11:06:58.000Z 81 1078.5999755859 2021-05-27T11:06:59.000Z 83 1078.5999755859 2021-05-27T11:07:00.000Z 83 1078.5999755859 2021-05-27T11:07:01.000Z 81 1078.5999755859 2021-05-27T11:07:02.000Z 82 1078.5999755859 2021-05-27T11:07:03.000Z 83 1078.5999755859 2021-05-27T11:07:04.000Z 83 1078.5999755859 2021-05-27T11:07:05.000Z 81 1078.5999755859 2021-05-27T11:07:06.000Z 82 1078.5999755859 2021-05-27T11:07:07.000Z 81 1078.5999755859 2021-05-27T11:07:08.000Z 81 1078.5999755859 2021-05-27T11:07:09.000Z 81 1078.5999755859 2021-05-27T11:07:10.000Z 82 1078.5999755859 2021-05-27T11:07:11.000Z 81 1078.5999755859 2021-05-27T11:07:12.000Z 81 1078.5999755859 2021-05-27T11:07:13.000Z 80 1078.5999755859 2021-05-27T11:07:14.000Z 81 1078.5999755859 2021-05-27T11:07:15.000Z 81 1078.5999755859 2021-05-27T11:07:16.000Z 82 1078.5999755859 2021-05-27T11:07:17.000Z 82 1078.5999755859 2021-05-27T11:07:18.000Z 82 1078.5999755859 2021-05-27T11:07:19.000Z 82 1078.5999755859 2021-05-27T11:07:20.000Z 81 1078.5999755859 2021-05-27T11:07:21.000Z 81 1078.5999755859 2021-05-27T11:07:22.000Z 79 1078.5999755859 2021-05-27T11:07:23.000Z 80 1078.5999755859 2021-05-27T11:07:24.000Z 82 1078.5999755859 2021-05-27T11:07:25.000Z 81 1078.5999755859 2021-05-27T11:07:26.000Z 81 1078.5999755859 2021-05-27T11:07:27.000Z 80 1078.5999755859 2021-05-27T11:07:28.000Z 81 1078.5999755859 2021-05-27T11:07:29.000Z 81 1078.5999755859 2021-05-27T11:07:30.000Z 81 1078.5999755859 2021-05-27T11:07:31.000Z 82 1078.5999755859 2021-05-27T11:07:32.000Z 81 1078.5999755859 2021-05-27T11:07:33.000Z 82 1078.5999755859 2021-05-27T11:07:34.000Z 83 1078.5999755859 2021-05-27T11:07:35.000Z 82 1078.5999755859 2021-05-27T11:07:36.000Z 82 1078.5999755859 2021-05-27T11:07:37.000Z 80 1078.5999755859 2021-05-27T11:07:38.000Z 80 1078.5999755859 2021-05-27T11:07:39.000Z 81 1078.5999755859 2021-05-27T11:07:40.000Z 82 1078.5999755859 2021-05-27T11:07:41.000Z 80 1078.5999755859 2021-05-27T11:07:42.000Z 81 1078.5999755859 2021-05-27T11:07:43.000Z 81 1078.5999755859 2021-05-27T11:07:44.000Z 80 1078.5999755859 2021-05-27T11:07:45.000Z 84 1078.5999755859 2021-05-27T11:07:46.000Z 82 1078.5999755859 2021-05-27T11:07:47.000Z 83 1078.5999755859 2021-05-27T11:07:48.000Z 82 1078.5999755859 2021-05-27T11:07:49.000Z 81 1078.5999755859 2021-05-27T11:07:50.000Z 81 1078.5999755859 2021-05-27T11:07:51.000Z 82 1078.5999755859 2021-05-27T11:07:52.000Z 79 1078.5999755859 2021-05-27T11:07:53.000Z 82 1078.5999755859 2021-05-27T11:07:54.000Z 81 1078.5999755859 2021-05-27T11:07:55.000Z 82 1078.5999755859 2021-05-27T11:07:56.000Z 81 1078.5999755859 2021-05-27T11:07:57.000Z 80 1078.5999755859 2021-05-27T11:07:58.000Z 79 1078.5999755859 2021-05-27T11:07:59.000Z 80 1078.5999755859 2021-05-27T11:08:00.000Z 80 1078.5999755859 2021-05-27T11:08:01.000Z 82 1078.5999755859 2021-05-27T11:08:02.000Z 83 1078.5999755859 2021-05-27T11:08:03.000Z 80 1078.5999755859 2021-05-27T11:08:04.000Z 81 1078.5999755859 2021-05-27T11:08:05.000Z 80 1078.5999755859 2021-05-27T11:08:06.000Z 81 1078.5999755859 2021-05-27T11:08:07.000Z 80 1078.5999755859 2021-05-27T11:08:08.000Z 79 1078.5999755859 2021-05-27T11:08:09.000Z 78 1078.5999755859 2021-05-27T11:08:10.000Z 80 1078.5999755859 2021-05-27T11:08:11.000Z 79 1078.5999755859 2021-05-27T11:08:12.000Z 79 1078.5999755859 2021-05-27T11:08:13.000Z 79 1078.5999755859 2021-05-27T11:08:14.000Z 80 1078.5999755859 2021-05-27T11:08:15.000Z 79 1078.5999755859 2021-05-27T11:08:16.000Z 79 1078.5999755859 2021-05-27T11:08:17.000Z 81 1078.5999755859 2021-05-27T11:08:18.000Z 79 1078.5999755859 2021-05-27T11:08:19.000Z 78 1078.5999755859 2021-05-27T11:08:20.000Z 78 1078.5999755859 2021-05-27T11:08:21.000Z 78 1078.5999755859 2021-05-27T11:08:22.000Z 79 1078.5999755859 2021-05-27T11:08:23.000Z 79 1078.5999755859 2021-05-27T11:08:24.000Z 81 1078.5999755859 2021-05-27T11:08:25.000Z 81 1078.5999755859 2021-05-27T11:08:26.000Z 78 1078.5999755859 2021-05-27T11:08:27.000Z 79 1078.5999755859 2021-05-27T11:08:28.000Z 79 1078.5999755859 2021-05-27T11:08:29.000Z 80 1078.5999755859 2021-05-27T11:08:30.000Z 79 1078.5999755859 2021-05-27T11:08:31.000Z 78 1078.5999755859 2021-05-27T11:08:32.000Z 80 1078.5999755859 2021-05-27T11:08:33.000Z 82 1078.5999755859 2021-05-27T11:08:34.000Z 80 1078.5999755859 2021-05-27T11:08:35.000Z 82 1078.5999755859 2021-05-27T11:08:36.000Z 83 1078.5999755859 2021-05-27T11:08:37.000Z 82 1078.5999755859 2021-05-27T11:08:38.000Z 82 1078.5999755859 2021-05-27T11:08:39.000Z 82 1078.5999755859 2021-05-27T11:08:40.000Z 83 1078.5999755859 2021-05-27T11:08:41.000Z 83 1078.5999755859 2021-05-27T11:08:42.000Z 83 1078.5999755859 2021-05-27T11:08:43.000Z 81 1078.5999755859 2021-05-27T11:08:44.000Z 82 1078.5999755859 2021-05-27T11:08:45.000Z 81 1078.5999755859 2021-05-27T11:08:46.000Z 81 1078.5999755859 2021-05-27T11:08:47.000Z 80 1078.5999755859 2021-05-27T11:08:48.000Z 82 1078.5999755859 2021-05-27T11:08:49.000Z 81 1078.5999755859 2021-05-27T11:08:50.000Z 80 1078.5999755859 2021-05-27T11:08:51.000Z 81 1078.5999755859 2021-05-27T11:08:52.000Z 83 1078.5999755859 2021-05-27T11:08:53.000Z 81 1078.5999755859 2021-05-27T11:08:54.000Z 82 1078.5999755859 2021-05-27T11:08:55.000Z 82 1078.5999755859 2021-05-27T11:08:56.000Z 82 1078.5999755859 2021-05-27T11:08:57.000Z 81 1078.5999755859 2021-05-27T11:08:58.000Z 79 1078.5999755859 2021-05-27T11:08:59.000Z 81 1078.5999755859 2021-05-27T11:09:00.000Z 82 1078.5999755859 2021-05-27T11:09:01.000Z 82 1078.5999755859 2021-05-27T11:09:02.000Z 80 1078.5999755859 2021-05-27T11:09:03.000Z 84 1078.5999755859 2021-05-27T11:09:04.000Z 83 1078.5999755859 2021-05-27T11:09:05.000Z 82 1078.5999755859 2021-05-27T11:09:06.000Z 83 1078.5999755859 2021-05-27T11:09:07.000Z 83 1078.5999755859 2021-05-27T11:09:08.000Z 83 1078.5999755859 2021-05-27T11:09:09.000Z 84 1078.5999755859 2021-05-27T11:09:10.000Z 83 1078.5999755859 2021-05-27T11:09:11.000Z 84 1078.5999755859 2021-05-27T11:09:12.000Z 83 1078.5999755859 2021-05-27T11:09:13.000Z 83 1078.5999755859 2021-05-27T11:09:14.000Z 84 1078.5999755859 2021-05-27T11:09:15.000Z 84 1078.5999755859 2021-05-27T11:09:16.000Z 83 1078.5999755859 2021-05-27T11:09:17.000Z 83 1078.5999755859 2021-05-27T11:09:18.000Z 83 1078.5999755859 2021-05-27T11:09:19.000Z 84 1078.5999755859 2021-05-27T11:09:20.000Z 85 1078.5999755859 2021-05-27T11:09:21.000Z 83 1078.5999755859 2021-05-27T11:09:22.000Z 84 1078.5999755859 2021-05-27T11:09:23.000Z 86 1078.5999755859 2021-05-27T11:09:24.000Z 83 1078.5999755859 2021-05-27T11:09:25.000Z 83 1078.5999755859 2021-05-27T11:09:26.000Z 83 1078.5999755859 2021-05-27T11:09:27.000Z 81 1078.5999755859 2021-05-27T11:09:28.000Z 81 1078.5999755859 2021-05-27T11:09:29.000Z 80 1078.5999755859 2021-05-27T11:09:30.000Z 83 1078.5999755859 2021-05-27T11:09:31.000Z 82 1078.5999755859 2021-05-27T11:09:32.000Z 88 1078.5999755859 2021-05-27T11:09:33.000Z 88 1078.5999755859 2021-05-27T11:09:34.000Z 88 1078.5999755859 2021-05-27T11:09:35.000Z 88 1078.5999755859 2021-05-27T11:09:36.000Z 88 1078.5999755859 2021-05-27T11:09:37.000Z 88 1078.5999755859 2021-05-27T11:09:38.000Z 88 1078.5999755859 2021-05-27T11:09:39.000Z 88 1078.5999755859 2021-05-27T11:09:40.000Z 88 1078.5999755859 2021-05-27T11:09:41.000Z 88 1078.5999755859 2021-05-27T11:09:42.000Z 88 1078.5999755859 2021-05-27T11:09:43.000Z 88 1078.5999755859 2021-05-27T11:09:44.000Z 88 1078.5999755859 2021-05-27T11:09:45.000Z 88 1078.5999755859 2021-05-27T11:09:46.000Z 89 1078.5999755859 2021-05-27T11:09:47.000Z 89 1078.5999755859 2021-05-27T11:09:48.000Z 91 1078.5999755859 2021-05-27T11:09:49.000Z 91 1078.5999755859 2021-05-27T11:09:50.000Z 93 1078.5999755859 2021-05-27T11:09:51.000Z 92 1078.1999511719 2021-05-27T11:09:52.000Z 96 1078 2021-05-27T11:09:53.000Z 94 1077.8000488281 2021-05-27T11:09:54.000Z 94 1077.5999755859 2021-05-27T11:09:55.000Z 95 1077.4000244141 2021-05-27T11:09:56.000Z 97 1077.4000244141 2021-05-27T11:09:57.000Z 99 1077.1999511719 2021-05-27T11:09:58.000Z 100 1077 2021-05-27T11:09:59.000Z 98 1076.8000488281 2021-05-27T11:10:00.000Z 99 1076.5999755859 2021-05-27T11:10:01.000Z 100 1076.4000244141 2021-05-27T11:10:02.000Z 101 1076.1999511719 2021-05-27T11:10:03.000Z 102 1076.1999511719 2021-05-27T11:10:04.000Z 101 1076.1999511719 2021-05-27T11:10:05.000Z 100 1076 2021-05-27T11:10:06.000Z 99 1076 2021-05-27T11:10:07.000Z 97 1076 2021-05-27T11:10:08.000Z 97 1076 2021-05-27T11:10:09.000Z 95 1076 2021-05-27T11:10:10.000Z 96 1076 2021-05-27T11:10:11.000Z 96 1076 2021-05-27T11:10:12.000Z 94 1075.8000488281 2021-05-27T11:10:13.000Z 93 1075.8000488281 2021-05-27T11:10:14.000Z 93 1075.5999755859 2021-05-27T11:10:15.000Z 94 1075.5999755859 2021-05-27T11:10:16.000Z 94 1075.5999755859 2021-05-27T11:10:17.000Z 93 1075.5999755859 2021-05-27T11:10:18.000Z 94 1075.4000244141 2021-05-27T11:10:19.000Z 95 1075.4000244141 2021-05-27T11:10:20.000Z 96 1075.4000244141 2021-05-27T11:10:21.000Z 97 1075.1999511719 2021-05-27T11:10:22.000Z 98 1075 2021-05-27T11:10:23.000Z 96 1074.8000488281 2021-05-27T11:10:24.000Z 95 1074.8000488281 2021-05-27T11:10:25.000Z 94 1074.8000488281 2021-05-27T11:10:26.000Z 95 1074.5999755859 2021-05-27T11:10:27.000Z 96 1074.4000244141 2021-05-27T11:10:28.000Z 97 1074.4000244141 2021-05-27T11:10:29.000Z 97 1074.4000244141 2021-05-27T11:10:30.000Z 97 1074.4000244141 2021-05-27T11:10:31.000Z 96 1074.1999511719 2021-05-27T11:10:32.000Z 98 1074.1999511719 2021-05-27T11:10:33.000Z 97 1074.1999511719 2021-05-27T11:10:34.000Z 99 1074.1999511719 2021-05-27T11:10:35.000Z 98 1074.1999511719 2021-05-27T11:10:36.000Z 98 1074.1999511719 2021-05-27T11:10:37.000Z 98 1074.1999511719 2021-05-27T11:10:38.000Z 99 1074.1999511719 2021-05-27T11:10:39.000Z 99 1074.1999511719 2021-05-27T11:10:40.000Z 98 1073.8000488281 2021-05-27T11:10:41.000Z 97 1073.4000244141 2021-05-27T11:10:42.000Z 96 1073.1999511719 2021-05-27T11:10:43.000Z 95 1073 2021-05-27T11:10:44.000Z 95 1073 2021-05-27T11:10:45.000Z 94 1072.8000488281 2021-05-27T11:10:46.000Z 93 1072.5999755859 2021-05-27T11:10:47.000Z 93 1072.4000244141 2021-05-27T11:10:48.000Z 93 1072 2021-05-27T11:10:49.000Z 94 1071.5999755859 2021-05-27T11:10:50.000Z 94 1071.4000244141 2021-05-27T11:10:51.000Z 95 1071 2021-05-27T11:10:52.000Z 95 1070.8000488281 2021-05-27T11:10:53.000Z 95 1070.5999755859 2021-05-27T11:10:54.000Z 96 1070.4000244141 2021-05-27T11:10:55.000Z 94 1070.1999511719 2021-05-27T11:10:56.000Z 95 1069.8000488281 2021-05-27T11:10:57.000Z 95 1069.5999755859 2021-05-27T11:10:58.000Z 95 1069.5999755859 2021-05-27T11:10:59.000Z 96 1069.4000244141 2021-05-27T11:11:00.000Z 96 1069.1999511719 2021-05-27T11:11:01.000Z 98 1068.8000488281 2021-05-27T11:11:02.000Z 100 1068.5999755859 2021-05-27T11:11:03.000Z 98 1068.1999511719 2021-05-27T11:11:04.000Z 97 1068.1999511719 2021-05-27T11:11:05.000Z 97 1068 2021-05-27T11:11:06.000Z 96 1068 2021-05-27T11:11:07.000Z 95 1067.8000488281 2021-05-27T11:11:08.000Z 96 1067.8000488281 2021-05-27T11:11:09.000Z 95 1067.5999755859 2021-05-27T11:11:10.000Z 98 1067.4000244141 2021-05-27T11:11:11.000Z 96 1067 2021-05-27T11:11:12.000Z 96 1066.8000488281 2021-05-27T11:11:13.000Z 96 1066.4000244141 2021-05-27T11:11:14.000Z 95 1066.4000244141 2021-05-27T11:11:15.000Z 94 1066.1999511719 2021-05-27T11:11:16.000Z 95 1066.1999511719 2021-05-27T11:11:17.000Z 94 1066.1999511719 2021-05-27T11:11:18.000Z 95 1066.1999511719 2021-05-27T11:11:19.000Z 96 1066.4000244141 2021-05-27T11:11:20.000Z 95 1066.4000244141 2021-05-27T11:11:21.000Z 96 1066.4000244141 2021-05-27T11:11:22.000Z 96 1066.5999755859 2021-05-27T11:11:24.000Z 96 1066.5999755859 2021-05-27T11:11:25.000Z 97 1066.4000244141 2021-05-27T11:11:26.000Z 95 1066.4000244141 2021-05-27T11:11:27.000Z 97 1066.1999511719 2021-05-27T11:11:28.000Z 94 1066 2021-05-27T11:11:29.000Z 93 1066 2021-05-27T11:11:30.000Z 92 1066 2021-05-27T11:11:31.000Z 91 1065.8000488281 2021-05-27T11:11:32.000Z 91 1065.5999755859 2021-05-27T11:11:33.000Z 91 1065.4000244141 2021-05-27T11:11:34.000Z 91 1065.1999511719 2021-05-27T11:11:35.000Z 91 1065.1999511719 2021-05-27T11:11:36.000Z 91 1065 2021-05-27T11:11:37.000Z 91 1064.8000488281 2021-05-27T11:11:38.000Z 91 1064.8000488281 2021-05-27T11:11:39.000Z 91 1064.8000488281 2021-05-27T11:11:40.000Z 91 1064.8000488281 2021-05-27T11:11:41.000Z 91 1064.8000488281 2021-05-27T11:11:42.000Z 90 1064.8000488281 2021-05-27T11:11:43.000Z 90 1064.8000488281 2021-05-27T11:11:44.000Z 90 1064.8000488281 2021-05-27T11:11:45.000Z 90 1064.8000488281 2021-05-27T11:11:46.000Z 90 1064.8000488281 2021-05-27T11:11:47.000Z 90 1064.8000488281 2021-05-27T11:11:48.000Z 90 1064.8000488281 2021-05-27T11:11:49.000Z 92 1064.5999755859 2021-05-27T11:11:50.000Z 93 1064.5999755859 2021-05-27T11:11:51.000Z 94 1064.4000244141 2021-05-27T11:11:52.000Z 95 1064.4000244141 2021-05-27T11:11:53.000Z 95 1064.1999511719 2021-05-27T11:11:54.000Z 96 1064.1999511719 2021-05-27T11:11:55.000Z 96 1064.1999511719 2021-05-27T11:11:56.000Z 96 1064.1999511719 2021-05-27T11:11:57.000Z 96 1064.1999511719 2021-05-27T11:11:58.000Z 96 1064.1999511719 2021-05-27T11:11:59.000Z 96 1064.1999511719 2021-05-27T11:12:00.000Z 97 1064.4000244141 2021-05-27T11:12:01.000Z 96 1064.1999511719 2021-05-27T11:12:02.000Z 97 1064.1999511719 2021-05-27T11:12:03.000Z 95 1064.1999511719 2021-05-27T11:12:04.000Z 95 1064 2021-05-27T11:12:05.000Z 94 1064 2021-05-27T11:12:06.000Z 94 1063.8000488281 2021-05-27T11:12:07.000Z 94 1063.8000488281 2021-05-27T11:12:08.000Z 95 1063.5999755859 2021-05-27T11:12:09.000Z 93 1063.5999755859 2021-05-27T11:12:10.000Z 93 1063.4000244141 2021-05-27T11:12:11.000Z 96 1063.1999511719 2021-05-27T11:12:12.000Z 94 1062.8000488281 2021-05-27T11:12:13.000Z 95 1062.5999755859 2021-05-27T11:12:14.000Z 95 1062.1999511719 2021-05-27T11:12:15.000Z 94 1062.1999511719 2021-05-27T11:12:16.000Z 94 1061.8000488281 2021-05-27T11:12:17.000Z 96 1061.5999755859 2021-05-27T11:12:18.000Z 95 1061.4000244141 2021-05-27T11:12:19.000Z 95 1061.1999511719 2021-05-27T11:12:20.000Z 93 1061 2021-05-27T11:12:21.000Z 91 1060.8000488281 2021-05-27T11:12:22.000Z 92 1060.4000244141 2021-05-27T11:12:23.000Z 92 1060.1999511719 2021-05-27T11:12:24.000Z 93 1060 2021-05-27T11:12:25.000Z 95 1059.8000488281 2021-05-27T11:12:26.000Z 98 1059.5999755859 2021-05-27T11:12:27.000Z 98 1059.1999511719 2021-05-27T11:12:28.000Z 98 1059 2021-05-27T11:12:29.000Z 100 1058.8000488281 2021-05-27T11:12:30.000Z 99 1058.4000244141 2021-05-27T11:12:31.000Z 100 1058.1999511719 2021-05-27T11:12:32.000Z 99 1058 2021-05-27T11:12:33.000Z 99 1057.5999755859 2021-05-27T11:12:34.000Z 100 1057.1999511719 2021-05-27T11:12:35.000Z 100 1057 2021-05-27T11:12:36.000Z 101 1056.8000488281 2021-05-27T11:12:37.000Z 100 1056.5999755859 2021-05-27T11:12:38.000Z 99 1056.4000244141 2021-05-27T11:12:39.000Z 98 1056 2021-05-27T11:12:40.000Z 98 1055.8000488281 2021-05-27T11:12:41.000Z 99 1055.5999755859 2021-05-27T11:12:42.000Z 99 1055.4000244141 2021-05-27T11:12:43.000Z 99 1055.4000244141 2021-05-27T11:12:44.000Z 99 1055.1999511719 2021-05-27T11:12:45.000Z 99 1055.1999511719 2021-05-27T11:12:46.000Z 97 1054.5999755859 2021-05-27T11:12:47.000Z 98 1054.4000244141 2021-05-27T11:12:48.000Z 99 1054.1999511719 2021-05-27T11:12:49.000Z 100 1053.8000488281 2021-05-27T11:12:50.000Z 100 1053.5999755859 2021-05-27T11:12:51.000Z 100 1053.4000244141 2021-05-27T11:12:52.000Z 100 1053.4000244141 2021-05-27T11:12:53.000Z 101 1053.1999511719 2021-05-27T11:12:54.000Z 102 1052.5999755859 2021-05-27T11:12:55.000Z 101 1052.4000244141 2021-05-27T11:12:56.000Z 104 1052.1999511719 2021-05-27T11:12:57.000Z 103 1052 2021-05-27T11:12:58.000Z 103 1051.8000488281 2021-05-27T11:12:59.000Z 101 1051.5999755859 2021-05-27T11:13:00.000Z 101 1051 2021-05-27T11:13:01.000Z 102 1050.8000488281 2021-05-27T11:13:02.000Z 100 1050.5999755859 2021-05-27T11:13:03.000Z 100 1050.4000244141 2021-05-27T11:13:04.000Z 99 1050.1999511719 2021-05-27T11:13:05.000Z 101 1050.1999511719 2021-05-27T11:13:06.000Z 100 1050.1999511719 2021-05-27T11:13:07.000Z 98 1050 2021-05-27T11:13:08.000Z 99 1050 2021-05-27T11:13:09.000Z 99 1049.5999755859 2021-05-27T11:13:10.000Z 100 1049.1999511719 2021-05-27T11:13:11.000Z 99 1049.1999511719 2021-05-27T11:13:12.000Z 99 1049 2021-05-27T11:13:13.000Z 100 1049 2021-05-27T11:13:14.000Z 100 1048.8000488281 2021-05-27T11:13:15.000Z 100 1048.5999755859 2021-05-27T11:13:16.000Z 98 1048.5999755859 2021-05-27T11:13:17.000Z 97 1048.4000244141 2021-05-27T11:13:18.000Z 97 1048.1999511719 2021-05-27T11:13:19.000Z 98 1048.1999511719 2021-05-27T11:13:20.000Z 98 1047.8000488281 2021-05-27T11:13:21.000Z 97 1047.5999755859 2021-05-27T11:13:22.000Z 98 1047.4000244141 2021-05-27T11:13:23.000Z 99 1047.1999511719 2021-05-27T11:13:24.000Z 99 1047 2021-05-27T11:13:25.000Z 100 1047 2021-05-27T11:13:26.000Z 99 1047 2021-05-27T11:13:27.000Z 98 1046.8000488281 2021-05-27T11:13:28.000Z 97 1046.5999755859 2021-05-27T11:13:29.000Z 98 1046.4000244141 2021-05-27T11:13:30.000Z 96 1046.1999511719 2021-05-27T11:13:31.000Z 97 1046 2021-05-27T11:13:32.000Z 98 1045.8000488281 2021-05-27T11:13:33.000Z 99 1045.5999755859 2021-05-27T11:13:34.000Z 100 1045.5999755859 2021-05-27T11:13:35.000Z 95 1045.1999511719 2021-05-27T11:13:36.000Z 96 1045 2021-05-27T11:13:37.000Z 97 1044.8000488281 2021-05-27T11:13:38.000Z 97 1044.8000488281 2021-05-27T11:13:39.000Z 98 1044.5999755859 2021-05-27T11:13:40.000Z 98 1044.4000244141 2021-05-27T11:13:41.000Z 100 1044.4000244141 2021-05-27T11:13:42.000Z 99 1044.1999511719 2021-05-27T11:13:43.000Z 98 1044.1999511719 2021-05-27T11:13:44.000Z 99 1044.1999511719 2021-05-27T11:13:45.000Z 98 1044 2021-05-27T11:13:46.000Z 98 1044 2021-05-27T11:13:47.000Z 96 1044 2021-05-27T11:13:48.000Z 99 1044 2021-05-27T11:13:49.000Z 99 1044 2021-05-27T11:13:50.000Z 100 1043.8000488281 2021-05-27T11:13:51.000Z 100 1043.8000488281 2021-05-27T11:13:52.000Z 101 1043.8000488281 2021-05-27T11:13:53.000Z 104 1043.8000488281 2021-05-27T11:13:54.000Z 101 1043.5999755859 2021-05-27T11:13:55.000Z 103 1043.5999755859 2021-05-27T11:13:56.000Z 102 1043.5999755859 2021-05-27T11:13:57.000Z 103 1043.4000244141 2021-05-27T11:13:58.000Z 103 1043.4000244141 2021-05-27T11:13:59.000Z 100 1043.1999511719 2021-05-27T11:14:00.000Z 101 1043 2021-05-27T11:14:01.000Z 103 1042.8000488281 2021-05-27T11:14:02.000Z 102 1042.8000488281 2021-05-27T11:14:03.000Z 103 1042.5999755859 2021-05-27T11:14:04.000Z 104 1042.5999755859 2021-05-27T11:14:05.000Z 103 1042.5999755859 2021-05-27T11:14:06.000Z 101 1042.4000244141 2021-05-27T11:14:07.000Z 100 1042.4000244141 2021-05-27T11:14:08.000Z 100 1042.4000244141 2021-05-27T11:14:09.000Z 100 1042.1999511719 2021-05-27T11:14:10.000Z 97 1042.1999511719 2021-05-27T11:14:11.000Z 99 1042.1999511719 2021-05-27T11:14:12.000Z 97 1042.4000244141 2021-05-27T11:14:13.000Z 97 1042.4000244141 2021-05-27T11:14:14.000Z 96 1042.4000244141 2021-05-27T11:14:15.000Z 94 1042.4000244141 2021-05-27T11:14:16.000Z 91 1042.4000244141 2021-05-27T11:14:17.000Z 89 1042.1999511719 2021-05-27T11:14:18.000Z 89 1042.1999511719 2021-05-27T11:14:19.000Z 89 1042.1999511719 2021-05-27T11:14:20.000Z 89 1042 2021-05-27T11:14:21.000Z 89 1041.8000488281 2021-05-27T11:14:22.000Z 89 1041.5999755859 2021-05-27T11:14:23.000Z 89 1041.4000244141 2021-05-27T11:14:24.000Z 89 1041.1999511719 2021-05-27T11:14:25.000Z 89 1041.1999511719 2021-05-27T11:14:26.000Z 89 1041 2021-05-27T11:14:27.000Z 89 1040.8000488281 2021-05-27T11:14:28.000Z 89 1040.5999755859 2021-05-27T11:14:29.000Z 89 1040.4000244141 2021-05-27T11:14:30.000Z 89 1040 2021-05-27T11:14:31.000Z 89 1039.5999755859 2021-05-27T11:14:32.000Z 89 1039.4000244141 2021-05-27T11:14:33.000Z 87 1039.1999511719 2021-05-27T11:14:34.000Z 87 1038.8000488281 2021-05-27T11:14:35.000Z 89 1038.5999755859 2021-05-27T11:14:36.000Z 91 1038.4000244141 2021-05-27T11:14:37.000Z 93 1038.1999511719 2021-05-27T11:14:38.000Z 94 1038.1999511719 2021-05-27T11:14:39.000Z 94 1038.1999511719 2021-05-27T11:14:40.000Z 94 1038 2021-05-27T11:14:41.000Z 95 1037.8000488281 2021-05-27T11:14:42.000Z 95 1037.5999755859 2021-05-27T11:14:43.000Z 94 1037.4000244141 2021-05-27T11:14:44.000Z 95 1037.1999511719 2021-05-27T11:14:45.000Z 95 1037 2021-05-27T11:14:46.000Z 93 1037 2021-05-27T11:14:47.000Z 95 1036.8000488281 2021-05-27T11:14:48.000Z 96 1036.5999755859 2021-05-27T11:14:49.000Z 98 1036.4000244141 2021-05-27T11:14:50.000Z 94 1036 2021-05-27T11:14:51.000Z 93 1035.8000488281 2021-05-27T11:14:52.000Z 93 1035.4000244141 2021-05-27T11:14:53.000Z 97 1035.1999511719 2021-05-27T11:14:54.000Z 96 1035.1999511719 2021-05-27T11:14:55.000Z 96 1035 2021-05-27T11:14:56.000Z 93 1034.5999755859 2021-05-27T11:14:57.000Z 92 1034.4000244141 2021-05-27T11:14:58.000Z 92 1034.1999511719 2021-05-27T11:14:59.000Z 92 1033.8000488281 2021-05-27T11:15:00.000Z 94 1033.4000244141 2021-05-27T11:15:01.000Z 97 1033 2021-05-27T11:15:02.000Z 94 1033 2021-05-27T11:15:03.000Z 94 1033 2021-05-27T11:15:04.000Z 94 1032.8000488281 2021-05-27T11:15:05.000Z 93 1032.8000488281 2021-05-27T11:15:06.000Z 92 1032.8000488281 2021-05-27T11:15:07.000Z 93 1032.8000488281 2021-05-27T11:15:08.000Z 93 1032.8000488281 2021-05-27T11:15:09.000Z 96 1033 2021-05-27T11:15:10.000Z 95 1032.8000488281 2021-05-27T11:15:11.000Z 95 1032.8000488281 2021-05-27T11:15:12.000Z 95 1032.8000488281 2021-05-27T11:15:13.000Z 94 1032.8000488281 2021-05-27T11:15:14.000Z 94 1032.8000488281 2021-05-27T11:15:15.000Z 94 1032.8000488281 2021-05-27T11:15:16.000Z 94 1032.5999755859 2021-05-27T11:15:17.000Z 97 1032.5999755859 2021-05-27T11:15:18.000Z 94 1032.4000244141 2021-05-27T11:15:19.000Z 94 1032.4000244141 2021-05-27T11:15:20.000Z 93 1032.4000244141 2021-05-27T11:15:21.000Z 93 1031.8000488281 2021-05-27T11:15:22.000Z 92 1031.5999755859 2021-05-27T11:15:23.000Z 90 1031.1999511719 2021-05-27T11:15:24.000Z 93 1031 2021-05-27T11:15:25.000Z 92 1030.5999755859 2021-05-27T11:15:26.000Z 92 1030.1999511719 2021-05-27T11:15:27.000Z 92 1030 2021-05-27T11:15:28.000Z 93 1029.8000488281 2021-05-27T11:15:29.000Z 93 1029.4000244141 2021-05-27T11:15:30.000Z 93 1029.1999511719 2021-05-27T11:15:31.000Z 94 1029 2021-05-27T11:15:32.000Z 95 1028.5999755859 2021-05-27T11:15:33.000Z 94 1028.1999511719 2021-05-27T11:15:34.000Z 92 1028 2021-05-27T11:15:35.000Z 91 1027.5999755859 2021-05-27T11:15:36.000Z 91 1027.4000244141 2021-05-27T11:15:37.000Z 93 1027.1999511719 2021-05-27T11:15:38.000Z 91 1027 2021-05-27T11:15:39.000Z 92 1026.8000488281 2021-05-27T11:15:40.000Z 91 1026.5999755859 2021-05-27T11:15:41.000Z 92 1026.4000244141 2021-05-27T11:15:42.000Z 91 1026.1999511719 2021-05-27T11:15:43.000Z 92 1026.1999511719 2021-05-27T11:15:44.000Z 93 1026 2021-05-27T11:15:45.000Z 93 1025.8000488281 2021-05-27T11:15:46.000Z 93 1025.5999755859 2021-05-27T11:15:47.000Z 94 1025.4000244141 2021-05-27T11:15:48.000Z 92 1025 2021-05-27T11:15:49.000Z 95 1025 2021-05-27T11:15:50.000Z 94 1024.8000488281 2021-05-27T11:15:51.000Z 93 1024.5999755859 2021-05-27T11:15:52.000Z 93 1024.4000244141 2021-05-27T11:15:53.000Z 93 1024.1999511719 2021-05-27T11:15:54.000Z 93 1024 2021-05-27T11:15:55.000Z 92 1024 2021-05-27T11:15:56.000Z 92 1023.799987793 2021-05-27T11:15:57.000Z 92 1023.5999755859 2021-05-27T11:15:58.000Z 90 1023.5999755859 2021-05-27T11:15:59.000Z 90 1023.4000244141 2021-05-27T11:16:00.000Z 91 1023.200012207 2021-05-27T11:16:01.000Z 91 1023 2021-05-27T11:16:02.000Z 91 1022.5999755859 2021-05-27T11:16:03.000Z 91 1022.5999755859 2021-05-27T11:16:04.000Z 91 1022.4000244141 2021-05-27T11:16:05.000Z 92 1022.200012207 2021-05-27T11:16:06.000Z 92 1022 2021-05-27T11:16:07.000Z 93 1022 2021-05-27T11:16:08.000Z 93 1022 2021-05-27T11:16:09.000Z 92 1021.799987793 2021-05-27T11:16:10.000Z 93 1021.799987793 2021-05-27T11:16:11.000Z 91 1021.5999755859 2021-05-27T11:16:12.000Z 92 1021.5999755859 2021-05-27T11:16:13.000Z 93 1021.4000244141 2021-05-27T11:16:14.000Z 92 1021.4000244141 2021-05-27T11:16:15.000Z 93 1021.200012207 2021-05-27T11:16:16.000Z 94 1021 2021-05-27T11:16:17.000Z 94 1021 2021-05-27T11:16:18.000Z 95 1021 2021-05-27T11:16:19.000Z 94 1021 2021-05-27T11:16:20.000Z 94 1021 2021-05-27T11:16:21.000Z 93 1020.5999755859 2021-05-27T11:16:22.000Z 93 1020.5999755859 2021-05-27T11:16:23.000Z 94 1020.4000244141 2021-05-27T11:16:24.000Z 92 1020.4000244141 2021-05-27T11:16:25.000Z 93 1020.4000244141 2021-05-27T11:16:26.000Z 94 1020.4000244141 2021-05-27T11:16:27.000Z 97 1020.4000244141 2021-05-27T11:16:28.000Z 97 1020.4000244141 2021-05-27T11:16:29.000Z 97 1020.4000244141 2021-05-27T11:16:30.000Z 97 1020.4000244141 2021-05-27T11:16:31.000Z 96 1020.4000244141 2021-05-27T11:16:32.000Z 95 1020.5999755859 2021-05-27T11:16:33.000Z 94 1020.5999755859 2021-05-27T11:16:34.000Z 96 1020.5999755859 2021-05-27T11:16:35.000Z 98 1020.5999755859 2021-05-27T11:16:36.000Z 97 1020.5999755859 2021-05-27T11:16:37.000Z 95 1020.5999755859 2021-05-27T11:16:38.000Z 97 1020.799987793 2021-05-27T11:16:39.000Z 96 1020.5999755859 2021-05-27T11:16:40.000Z 92 1020.5999755859 2021-05-27T11:16:41.000Z 93 1020.5999755859 2021-05-27T11:16:42.000Z 92 1020.4000244141 2021-05-27T11:16:43.000Z 91 1020.200012207 2021-05-27T11:16:44.000Z 90 1020 2021-05-27T11:16:45.000Z 89 1020 2021-05-27T11:16:46.000Z 89 1019.799987793 2021-05-27T11:16:47.000Z 89 1019.5999755859 2021-05-27T11:16:48.000Z 89 1019.5999755859 2021-05-27T11:16:49.000Z 89 1019.5999755859 2021-05-27T11:16:50.000Z 90 1019.5999755859 2021-05-27T11:16:51.000Z 90 1019.4000244141 2021-05-27T11:16:52.000Z 90 1019.200012207 2021-05-27T11:16:53.000Z 92 1019.200012207 2021-05-27T11:16:54.000Z 91 1019.200012207 2021-05-27T11:16:55.000Z 91 1019 2021-05-27T11:16:56.000Z 91 1018.799987793 2021-05-27T11:16:57.000Z 92 1018.799987793 2021-05-27T11:16:58.000Z 92 1018.799987793 2021-05-27T11:16:59.000Z 92 1018.5999755859 2021-05-27T11:17:00.000Z 89 1018.5999755859 2021-05-27T11:17:01.000Z 91 1018.5999755859 2021-05-27T11:17:02.000Z 90 1018.5999755859 2021-05-27T11:17:03.000Z 91 1018.5999755859 2021-05-27T11:17:04.000Z 91 1018.5999755859 2021-05-27T11:17:05.000Z 91 1018.799987793 2021-05-27T11:17:06.000Z 92 1018.799987793 2021-05-27T11:17:07.000Z 92 1018.799987793 2021-05-27T11:17:08.000Z 94 1018.799987793 2021-05-27T11:17:09.000Z 95 1018.799987793 2021-05-27T11:17:10.000Z 95 1018.799987793 2021-05-27T11:17:11.000Z 95 1018.799987793 2021-05-27T11:17:12.000Z 94 1018.799987793 2021-05-27T11:17:13.000Z 96 1018.799987793 2021-05-27T11:17:14.000Z 94 1018.799987793 2021-05-27T11:17:15.000Z 91 1018.799987793 2021-05-27T11:17:16.000Z 90 1018.799987793 2021-05-27T11:17:17.000Z 89 1018.5999755859 2021-05-27T11:17:18.000Z 89 1018.5999755859 2021-05-27T11:17:19.000Z 88 1018.5999755859 2021-05-27T11:17:20.000Z 88 1018.5999755859 2021-05-27T11:17:21.000Z 88 1018.5999755859 2021-05-27T11:17:22.000Z 88 1018.4000244141 2021-05-27T11:17:23.000Z 87 1018.4000244141 2021-05-27T11:17:24.000Z 87 1018.4000244141 2021-05-27T11:17:25.000Z 87 1018.4000244141 2021-05-27T11:17:26.000Z 87 1018.4000244141 2021-05-27T11:17:27.000Z 87 1018.4000244141 2021-05-27T11:17:28.000Z 87 1018.4000244141 2021-05-27T11:17:29.000Z 87 1018.5999755859 2021-05-27T11:17:30.000Z 87 1018.5999755859 2021-05-27T11:17:31.000Z 88 1018.5999755859 2021-05-27T11:17:32.000Z 89 1018.5999755859 2021-05-27T11:17:33.000Z 90 1018.799987793 2021-05-27T11:17:34.000Z 90 1018.799987793 2021-05-27T11:17:35.000Z 91 1019 2021-05-27T11:17:36.000Z 91 1019 2021-05-27T11:17:37.000Z 91 1019 2021-05-27T11:17:38.000Z 92 1019 2021-05-27T11:17:39.000Z 92 1019.200012207 2021-05-27T11:17:40.000Z 92 1019.200012207 2021-05-27T11:17:41.000Z 92 1019.200012207 2021-05-27T11:17:42.000Z 91 1019.200012207 2021-05-27T11:17:43.000Z 93 1019.200012207 2021-05-27T11:17:44.000Z 93 1019.4000244141 2021-05-27T11:17:45.000Z 92 1019.799987793 2021-05-27T11:17:46.000Z 94 1019.799987793 2021-05-27T11:17:47.000Z 95 1019.799987793 2021-05-27T11:17:48.000Z 97 1019.799987793 2021-05-27T11:17:49.000Z 97 1020 2021-05-27T11:17:50.000Z 98 1020 2021-05-27T11:17:51.000Z 98 1020 2021-05-27T11:17:52.000Z 98 1020 2021-05-27T11:17:53.000Z 98 1020 2021-05-27T11:17:54.000Z 98 1020 2021-05-27T11:17:55.000Z 98 1020 2021-05-27T11:17:56.000Z 97 1020 2021-05-27T11:17:57.000Z 99 1020 2021-05-27T11:17:58.000Z 97 1020 2021-05-27T11:17:59.000Z 97 1020 2021-05-27T11:18:00.000Z 98 1020 2021-05-27T11:18:01.000Z 95 1020.200012207 2021-05-27T11:18:02.000Z 96 1020.200012207 2021-05-27T11:18:03.000Z 96 1020.200012207 2021-05-27T11:18:04.000Z 96 1020.200012207 2021-05-27T11:18:05.000Z 96 1020.200012207 2021-05-27T11:18:06.000Z 96 1020.4000244141 2021-05-27T11:18:07.000Z 96 1020.4000244141 2021-05-27T11:18:08.000Z 94 1020.200012207 2021-05-27T11:18:09.000Z 95 1020.200012207 2021-05-27T11:18:10.000Z 95 1020.200012207 2021-05-27T11:18:11.000Z 96 1020.4000244141 2021-05-27T11:18:12.000Z 97 1020.4000244141 2021-05-27T11:18:13.000Z 96 1020.5999755859 2021-05-27T11:18:14.000Z 98 1020.5999755859 2021-05-27T11:18:15.000Z 97 1020.799987793 2021-05-27T11:18:16.000Z 99 1020.4000244141 2021-05-27T11:18:17.000Z 97 1020.4000244141 2021-05-27T11:18:18.000Z 97 1020.4000244141 2021-05-27T11:18:19.000Z 97 1020.4000244141 2021-05-27T11:18:20.000Z 99 1020.4000244141 2021-05-27T11:18:21.000Z 96 1020.4000244141 2021-05-27T11:18:22.000Z 96 1020.4000244141 2021-05-27T11:18:23.000Z 96 1020.4000244141 2021-05-27T11:18:24.000Z 96 1020.4000244141 2021-05-27T11:18:25.000Z 96 1020.4000244141 2021-05-27T11:18:26.000Z 96 1020.4000244141 2021-05-27T11:18:27.000Z 96 1020.4000244141 2021-05-27T11:18:28.000Z 96 1020.4000244141 2021-05-27T11:18:29.000Z 96 1020.4000244141 2021-05-27T11:18:30.000Z 96 1020.4000244141 2021-05-27T11:18:31.000Z 96 1020.4000244141 2021-05-27T11:18:32.000Z 96 1020.4000244141 2021-05-27T11:18:33.000Z 97 1020.4000244141 2021-05-27T11:18:34.000Z 97 1020.4000244141 2021-05-27T11:18:35.000Z 98 1020.4000244141 2021-05-27T11:18:36.000Z 98 1020.4000244141 2021-05-27T11:18:37.000Z 98 1020.5999755859 2021-05-27T11:18:38.000Z 98 1020.799987793 2021-05-27T11:18:39.000Z 98 1020.799987793 2021-05-27T11:18:40.000Z 98 1020.5999755859 2021-05-27T11:18:41.000Z 98 1020.4000244141 2021-05-27T11:18:42.000Z 98 1020.200012207 2021-05-27T11:18:43.000Z 100 1020 2021-05-27T11:18:44.000Z 99 1019.5999755859 2021-05-27T11:18:45.000Z 98 1019.5999755859 2021-05-27T11:18:46.000Z 98 1019.4000244141 2021-05-27T11:18:47.000Z 98 1019.4000244141 2021-05-27T11:18:48.000Z 96 1019.200012207 2021-05-27T11:18:49.000Z 99 1019 2021-05-27T11:18:50.000Z 100 1019 2021-05-27T11:18:51.000Z 99 1018.799987793 2021-05-27T11:18:52.000Z 98 1018.5999755859 2021-05-27T11:18:53.000Z 99 1018.5999755859 2021-05-27T11:18:54.000Z 99 1018.4000244141 2021-05-27T11:18:55.000Z 99 1018.200012207 2021-05-27T11:18:56.000Z 99 1018 2021-05-27T11:18:57.000Z 99 1017.799987793 2021-05-27T11:18:58.000Z 98 1017.799987793 2021-05-27T11:18:59.000Z 99 1017.5999755859 2021-05-27T11:19:00.000Z 99 1017.4000244141 2021-05-27T11:19:01.000Z 100 1017.200012207 2021-05-27T11:19:02.000Z 102 1017 2021-05-27T11:19:03.000Z 102 1016.799987793 2021-05-27T11:19:04.000Z 102 1016.5999755859 2021-05-27T11:19:05.000Z 100 1016.4000244141 2021-05-27T11:19:06.000Z 100 1016.200012207 2021-05-27T11:19:07.000Z 99 1016 2021-05-27T11:19:08.000Z 98 1015.799987793 2021-05-27T11:19:09.000Z 99 1015.4000244141 2021-05-27T11:19:10.000Z 97 1015.200012207 2021-05-27T11:19:11.000Z 99 1015 2021-05-27T11:19:12.000Z 100 1015 2021-05-27T11:19:13.000Z 101 1014.799987793 2021-05-27T11:19:14.000Z 103 1014.5999755859 2021-05-27T11:19:15.000Z 103 1014.4000244141 2021-05-27T11:19:16.000Z 104 1014 2021-05-27T11:19:17.000Z 105 1013.799987793 2021-05-27T11:19:18.000Z 104 1013.200012207 2021-05-27T11:19:19.000Z 103 1013 2021-05-27T11:19:20.000Z 103 1012.799987793 2021-05-27T11:19:21.000Z 103 1012.5999755859 2021-05-27T11:19:22.000Z 104 1012.200012207 2021-05-27T11:19:23.000Z 104 1011.799987793 2021-05-27T11:19:24.000Z 103 1011.5999755859 2021-05-27T11:19:25.000Z 102 1011.5999755859 2021-05-27T11:19:26.000Z 104 1011.4000244141 2021-05-27T11:19:27.000Z 102 1011.200012207 2021-05-27T11:19:28.000Z 103 1010.799987793 2021-05-27T11:19:29.000Z 103 1010.4000244141 2021-05-27T11:19:30.000Z 103 1010.200012207 2021-05-27T11:19:31.000Z 103 1009.799987793 2021-05-27T11:19:32.000Z 104 1009.5999755859 2021-05-27T11:19:33.000Z 103 1009.4000244141 2021-05-27T11:19:34.000Z 101 1009.200012207 2021-05-27T11:19:35.000Z 101 1009 2021-05-27T11:19:36.000Z 102 1008.5999755859 2021-05-27T11:19:37.000Z 102 1008 2021-05-27T11:19:38.000Z 104 1008 2021-05-27T11:19:39.000Z 104 1007.799987793 2021-05-27T11:19:40.000Z 104 1007.5999755859 2021-05-27T11:19:41.000Z 105 1007.4000244141 2021-05-27T11:19:42.000Z 105 1007.200012207 2021-05-27T11:19:43.000Z 103 1007 2021-05-27T11:19:44.000Z 105 1007 2021-05-27T11:19:45.000Z 104 1006.5999755859 2021-05-27T11:19:46.000Z 104 1006.200012207 2021-05-27T11:19:47.000Z 103 1006 2021-05-27T11:19:48.000Z 102 1005.799987793 2021-05-27T11:19:49.000Z 102 1005.799987793 2021-05-27T11:19:50.000Z 102 1005.200012207 2021-05-27T11:19:51.000Z 101 1005 2021-05-27T11:19:52.000Z 101 1004.5999755859 2021-05-27T11:19:53.000Z 102 1004.4000244141 2021-05-27T11:19:54.000Z 101 1004.200012207 2021-05-27T11:19:55.000Z 102 1003.799987793 2021-05-27T11:19:56.000Z 102 1003.5999755859 2021-05-27T11:19:57.000Z 102 1003.4000244141 2021-05-27T11:19:58.000Z 102 1003.200012207 2021-05-27T11:19:59.000Z 101 1003 2021-05-27T11:20:00.000Z 102 1002.799987793 2021-05-27T11:20:01.000Z 100 1002.5999755859 2021-05-27T11:20:02.000Z 101 1002.4000244141 2021-05-27T11:20:03.000Z 101 1002.200012207 2021-05-27T11:20:04.000Z 101 1002 2021-05-27T11:20:05.000Z 101 1002 2021-05-27T11:20:06.000Z 102 1002 2021-05-27T11:20:07.000Z 101 1001.799987793 2021-05-27T11:20:08.000Z 102 1001.5999755859 2021-05-27T11:20:09.000Z 102 1001.5999755859 2021-05-27T11:20:10.000Z 101 1001.5999755859 2021-05-27T11:20:11.000Z 102 1001.200012207 2021-05-27T11:20:12.000Z 102 1001 2021-05-27T11:20:13.000Z 103 1000.799987793 2021-05-27T11:20:14.000Z 100 1000.5999755859 2021-05-27T11:20:15.000Z 101 1000.200012207 2021-05-27T11:20:16.000Z 100 1000 2021-05-27T11:20:17.000Z 102 999.79998779297 2021-05-27T11:20:18.000Z 102 999.59997558594 2021-05-27T11:20:19.000Z 101 999.40002441406 2021-05-27T11:20:20.000Z 101 999.40002441406 2021-05-27T11:20:21.000Z 100 999.20001220703 2021-05-27T11:20:22.000Z 100 998.79998779297 2021-05-27T11:20:23.000Z 100 998.59997558594 2021-05-27T11:20:24.000Z 101 998.20001220703 2021-05-27T11:20:25.000Z 101 998 2021-05-27T11:20:26.000Z 101 997.79998779297 2021-05-27T11:20:27.000Z 101 997.59997558594 2021-05-27T11:20:28.000Z 100 997.59997558594 2021-05-27T11:20:29.000Z 100 997.20001220703 2021-05-27T11:20:30.000Z 98 996.79998779297 2021-05-27T11:20:31.000Z 99 996.59997558594 2021-05-27T11:20:32.000Z 99 996.40002441406 2021-05-27T11:20:33.000Z 101 996.40002441406 2021-05-27T11:20:34.000Z 101 996.40002441406 2021-05-27T11:20:35.000Z 102 996.40002441406 2021-05-27T11:20:36.000Z 101 996.40002441406 2021-05-27T11:20:37.000Z 101 996.20001220703 2021-05-27T11:20:38.000Z 101 996 2021-05-27T11:20:39.000Z 102 995.79998779297 2021-05-27T11:20:40.000Z 100 995.59997558594 2021-05-27T11:20:41.000Z 101 995.40002441406 2021-05-27T11:20:42.000Z 101 995 2021-05-27T11:20:43.000Z 101 994.79998779297 2021-05-27T11:20:44.000Z 101 994.59997558594 2021-05-27T11:20:45.000Z 100 994.40002441406 2021-05-27T11:20:46.000Z 100 994.40002441406 2021-05-27T11:20:47.000Z 100 994.40002441406 2021-05-27T11:20:48.000Z 99 994.20001220703 2021-05-27T11:20:49.000Z 98 994.20001220703 2021-05-27T11:20:50.000Z 100 994 2021-05-27T11:20:51.000Z 104 994 2021-05-27T11:20:52.000Z 102 994 2021-05-27T11:20:53.000Z 103 994 2021-05-27T11:20:54.000Z 105 993.79998779297 2021-05-27T11:20:55.000Z 104 993.79998779297 2021-05-27T11:20:56.000Z 105 993.59997558594 2021-05-27T11:20:57.000Z 106 993.40002441406 2021-05-27T11:20:58.000Z 103 993 2021-05-27T11:20:59.000Z 104 992.59997558594 2021-05-27T11:21:00.000Z 105 992.40002441406 2021-05-27T11:21:01.000Z 100 992.20001220703 2021-05-27T11:21:02.000Z 101 992 2021-05-27T11:21:03.000Z 102 991.59997558594 2021-05-27T11:21:04.000Z 102 991.40002441406 2021-05-27T11:21:05.000Z 100 991.20001220703 2021-05-27T11:21:06.000Z 101 991 2021-05-27T11:21:07.000Z 103 991 2021-05-27T11:21:08.000Z 101 990.79998779297 2021-05-27T11:21:09.000Z 101 990.40002441406 2021-05-27T11:21:10.000Z 101 989.79998779297 2021-05-27T11:21:11.000Z 102 989.59997558594 2021-05-27T11:21:12.000Z 102 989.40002441406 2021-05-27T11:21:13.000Z 102 989.20001220703 2021-05-27T11:21:14.000Z 102 989 2021-05-27T11:21:15.000Z 100 989 2021-05-27T11:21:16.000Z 100 988.79998779297 2021-05-27T11:21:17.000Z 98 988.79998779297 2021-05-27T11:21:18.000Z 96 988.40002441406 2021-05-27T11:21:19.000Z 95 988.20001220703 2021-05-27T11:21:20.000Z 94 987.79998779297 2021-05-27T11:21:21.000Z 94 987.59997558594 2021-05-27T11:21:22.000Z 94 987.59997558594 2021-05-27T11:21:23.000Z 91 987.40002441406 2021-05-27T11:21:24.000Z 94 987.20001220703 2021-05-27T11:21:25.000Z 94 987 2021-05-27T11:21:26.000Z 94 986.59997558594 2021-05-27T11:21:27.000Z 96 986.40002441406 2021-05-27T11:21:28.000Z 98 985.79998779297 2021-05-27T11:21:29.000Z 101 985.79998779297 2021-05-27T11:21:30.000Z 101 985.59997558594 2021-05-27T11:21:31.000Z 102 985.59997558594 2021-05-27T11:21:32.000Z 102 985.59997558594 2021-05-27T11:21:33.000Z 100 985.20001220703 2021-05-27T11:21:34.000Z 97 985.20001220703 2021-05-27T11:21:35.000Z 99 984.79998779297 2021-05-27T11:21:36.000Z 97 984.59997558594 2021-05-27T11:21:37.000Z 96 984.59997558594 2021-05-27T11:21:38.000Z 95 984.40002441406 2021-05-27T11:21:39.000Z 95 984.20001220703 2021-05-27T11:21:40.000Z 94 984 2021-05-27T11:21:41.000Z 95 983.79998779297 2021-05-27T11:21:42.000Z 94 983.59997558594 2021-05-27T11:21:43.000Z 95 983.59997558594 2021-05-27T11:21:44.000Z 94 983.40002441406 2021-05-27T11:21:45.000Z 95 983 2021-05-27T11:21:46.000Z 95 982.79998779297 2021-05-27T11:21:47.000Z 95 982.40002441406 2021-05-27T11:21:48.000Z 95 982.20001220703 2021-05-27T11:21:49.000Z 95 982 2021-05-27T11:21:50.000Z 95 981.79998779297 2021-05-27T11:21:51.000Z 94 981.59997558594 2021-05-27T11:21:52.000Z 93 981.40002441406 2021-05-27T11:21:53.000Z 93 981.40002441406 2021-05-27T11:21:54.000Z 93 981.20001220703 2021-05-27T11:21:55.000Z 94 981.20001220703 2021-05-27T11:21:56.000Z 94 981.20001220703 2021-05-27T11:21:57.000Z 94 981.20001220703 2021-05-27T11:21:58.000Z 94 981.20001220703 2021-05-27T11:21:59.000Z 94 981.40002441406 2021-05-27T11:22:00.000Z 93 981.59997558594 2021-05-27T11:22:01.000Z 92 981.59997558594 2021-05-27T11:22:02.000Z 91 981.59997558594 2021-05-27T11:22:03.000Z 91 981.79998779297 2021-05-27T11:22:04.000Z 91 981.79998779297 2021-05-27T11:22:05.000Z 92 981.79998779297 2021-05-27T11:22:06.000Z 92 981.79998779297 2021-05-27T11:22:07.000Z 92 981.79998779297 2021-05-27T11:22:08.000Z 92 981.79998779297 2021-05-27T11:22:09.000Z 92 981.40002441406 2021-05-27T11:22:10.000Z 91 981.40002441406 2021-05-27T11:22:11.000Z 91 981.20001220703 2021-05-27T11:22:12.000Z 91 981.20001220703 2021-05-27T11:22:13.000Z 90 981 2021-05-27T11:22:14.000Z 90 980.79998779297 2021-05-27T11:22:15.000Z 90 980.79998779297 2021-05-27T11:22:16.000Z 90 980.79998779297 2021-05-27T11:22:17.000Z 90 980.59997558594 2021-05-27T11:22:18.000Z 90 980.59997558594 2021-05-27T11:22:19.000Z 90 980.59997558594 2021-05-27T11:22:20.000Z 90 980.40002441406 2021-05-27T11:22:21.000Z 91 980.40002441406 2021-05-27T11:22:22.000Z 91 980.20001220703 2021-05-27T11:22:23.000Z 91 980.20001220703 2021-05-27T11:22:24.000Z 90 980 2021-05-27T11:22:25.000Z 90 980 2021-05-27T11:22:26.000Z 90 979.79998779297 2021-05-27T11:22:27.000Z 92 979.59997558594 2021-05-27T11:22:28.000Z 91 979.40002441406 2021-05-27T11:22:29.000Z 92 979.40002441406 2021-05-27T11:22:30.000Z 94 979.40002441406 2021-05-27T11:22:31.000Z 92 979.40002441406 2021-05-27T11:22:32.000Z 94 979.40002441406 2021-05-27T11:22:33.000Z 92 979.40002441406 2021-05-27T11:22:34.000Z 93 979.20001220703 2021-05-27T11:22:35.000Z 92 979.20001220703 2021-05-27T11:22:36.000Z 92 979.20001220703 2021-05-27T11:22:37.000Z 93 979.40002441406 2021-05-27T11:22:38.000Z 93 979.40002441406 2021-05-27T11:22:39.000Z 93 979.40002441406 2021-05-27T11:22:40.000Z 93 979.40002441406 2021-05-27T11:22:41.000Z 94 979.40002441406 2021-05-27T11:22:42.000Z 93 979.40002441406 2021-05-27T11:22:43.000Z 95 979.40002441406 2021-05-27T11:22:44.000Z 94 979.20001220703 2021-05-27T11:22:45.000Z 95 979 2021-05-27T11:22:46.000Z 95 979 2021-05-27T11:22:47.000Z 93 978.59997558594 2021-05-27T11:22:48.000Z 95 978.40002441406 2021-05-27T11:22:49.000Z 95 978.20001220703 2021-05-27T11:22:50.000Z 93 978.20001220703 2021-05-27T11:22:51.000Z 94 978.20001220703 2021-05-27T11:22:52.000Z 94 978 2021-05-27T11:22:53.000Z 94 978 2021-05-27T11:22:54.000Z 94 977.59997558594 2021-05-27T11:22:55.000Z 93 977.40002441406 2021-05-27T11:22:56.000Z 93 977.40002441406 2021-05-27T11:22:57.000Z 93 977.40002441406 2021-05-27T11:22:58.000Z 93 977.40002441406 2021-05-27T11:22:59.000Z 92 977.20001220703 2021-05-27T11:23:00.000Z 93 977.20001220703 2021-05-27T11:23:01.000Z 92 977.20001220703 2021-05-27T11:23:02.000Z 94 977.20001220703 2021-05-27T11:23:03.000Z 94 976.59997558594 2021-05-27T11:23:04.000Z 94 976.20001220703 2021-05-27T11:23:05.000Z 94 975.79998779297 2021-05-27T11:23:06.000Z 94 975.40002441406 2021-05-27T11:23:07.000Z 95 975 2021-05-27T11:23:08.000Z 95 974.79998779297 2021-05-27T11:23:09.000Z 94 974.79998779297 2021-05-27T11:23:10.000Z 93 974.40002441406 2021-05-27T11:23:11.000Z 91 974.40002441406 2021-05-27T11:23:12.000Z 94 974.20001220703 2021-05-27T11:23:13.000Z 93 974.20001220703 2021-05-27T11:23:14.000Z 94 974 2021-05-27T11:23:15.000Z 94 974 2021-05-27T11:23:16.000Z 95 973.79998779297 2021-05-27T11:23:17.000Z 95 973.79998779297 2021-05-27T11:23:18.000Z 95 973.59997558594 2021-05-27T11:23:19.000Z 97 973.40002441406 2021-05-27T11:23:20.000Z 94 973 2021-05-27T11:23:21.000Z 92 973 2021-05-27T11:23:22.000Z 92 973 2021-05-27T11:23:23.000Z 92 972.79998779297 2021-05-27T11:23:24.000Z 92 972.59997558594 2021-05-27T11:23:25.000Z 91 972.59997558594 2021-05-27T11:23:26.000Z 91 972.59997558594 2021-05-27T11:23:27.000Z 91 972.59997558594 2021-05-27T11:23:28.000Z 91 972.20001220703 2021-05-27T11:23:29.000Z 90 972 2021-05-27T11:23:30.000Z 90 972 2021-05-27T11:23:31.000Z 90 971.79998779297 2021-05-27T11:23:32.000Z 90 971.40002441406 2021-05-27T11:23:33.000Z 90 971.20001220703 2021-05-27T11:23:34.000Z 90 971 2021-05-27T11:23:35.000Z 89 970.79998779297 2021-05-27T11:23:36.000Z 89 970.59997558594 2021-05-27T11:23:37.000Z 89 970.59997558594 2021-05-27T11:23:38.000Z 89 970.59997558594 2021-05-27T11:23:39.000Z 90 970.40002441406 2021-05-27T11:23:40.000Z 90 970.40002441406 2021-05-27T11:23:41.000Z 90 970.40002441406 2021-05-27T11:23:42.000Z 90 970.40002441406 2021-05-27T11:23:43.000Z 90 970.40002441406 2021-05-27T11:23:44.000Z 90 970.40002441406 2021-05-27T11:23:45.000Z 90 970.20001220703 2021-05-27T11:23:46.000Z 90 970.20001220703 2021-05-27T11:23:47.000Z 90 970 2021-05-27T11:23:48.000Z 90 969.79998779297 2021-05-27T11:23:49.000Z 90 969.79998779297 2021-05-27T11:23:50.000Z 90 969.40002441406 2021-05-27T11:23:51.000Z 90 969.20001220703 2021-05-27T11:23:52.000Z 90 969 2021-05-27T11:23:53.000Z 90 969 2021-05-27T11:23:54.000Z 91 968.79998779297 2021-05-27T11:23:55.000Z 91 968.79998779297 2021-05-27T11:23:56.000Z 91 968.79998779297 2021-05-27T11:23:57.000Z 91 968.59997558594 2021-05-27T11:23:58.000Z 91 968.40002441406 2021-05-27T11:23:59.000Z 90 968.40002441406 2021-05-27T11:24:00.000Z 90 968.20001220703 2021-05-27T11:24:01.000Z 90 968.20001220703 2021-05-27T11:24:02.000Z 90 968 2021-05-27T11:24:03.000Z 89 967.79998779297 2021-05-27T11:24:04.000Z 89 967.79998779297 2021-05-27T11:24:05.000Z 89 967.59997558594 2021-05-27T11:24:06.000Z 89 967.59997558594 2021-05-27T11:24:07.000Z 89 967.40002441406 2021-05-27T11:24:08.000Z 89 967.40002441406 2021-05-27T11:24:09.000Z 89 967.20001220703 2021-05-27T11:24:10.000Z 89 967 2021-05-27T11:24:11.000Z 90 966.79998779297 2021-05-27T11:24:12.000Z 90 966.79998779297 2021-05-27T11:24:13.000Z 90 966.59997558594 2021-05-27T11:24:14.000Z 90 966.59997558594 2021-05-27T11:24:15.000Z 90 966.40002441406 2021-05-27T11:24:16.000Z 90 966.20001220703 2021-05-27T11:24:17.000Z 90 966.20001220703 2021-05-27T11:24:18.000Z 90 966 2021-05-27T11:24:21.000Z 90 965.79998779297 2021-05-27T11:24:22.000Z 90 965.79998779297 2021-05-27T11:24:23.000Z 90 965.79998779297 2021-05-27T11:24:24.000Z 90 965.59997558594 2021-05-27T11:24:25.000Z 89 965.79998779297 2021-05-27T11:24:26.000Z 89 965.79998779297 2021-05-27T11:24:27.000Z 90 965.59997558594 2021-05-27T11:24:28.000Z 90 965.59997558594 2021-05-27T11:24:29.000Z 90 965.59997558594 2021-05-27T11:24:30.000Z 89 965.59997558594 2021-05-27T11:24:31.000Z 89 965.59997558594 2021-05-27T11:24:32.000Z 89 965.59997558594 2021-05-27T11:24:33.000Z 89 965.59997558594 2021-05-27T11:24:34.000Z 88 965.59997558594 2021-05-27T11:24:35.000Z 88 965.59997558594 2021-05-27T11:24:36.000Z 87 965.59997558594 2021-05-27T11:24:37.000Z 87 965.59997558594 2021-05-27T11:24:38.000Z 87 965.59997558594 2021-05-27T11:24:39.000Z 87 965.59997558594 2021-05-27T11:24:40.000Z 87 965.59997558594 2021-05-27T11:24:41.000Z 87 965.59997558594 2021-05-27T11:24:42.000Z 88 965.59997558594 2021-05-27T11:24:43.000Z 89 965.40002441406 2021-05-27T11:24:44.000Z 89 965.40002441406 2021-05-27T11:24:45.000Z 89 965.40002441406 2021-05-27T11:24:46.000Z 89 965.20001220703 2021-05-27T11:24:47.000Z 89 965 2021-05-27T11:24:48.000Z 89 965 2021-05-27T11:24:49.000Z 89 965 2021-05-27T11:24:50.000Z 89 965 2021-05-27T11:24:51.000Z 89 965 2021-05-27T11:24:52.000Z 86 965 2021-05-27T11:24:53.000Z 88 965 2021-05-27T11:24:54.000Z 87 965 2021-05-27T11:24:55.000Z 86 965 2021-05-27T11:24:56.000Z 85 965.20001220703 2021-05-27T11:24:57.000Z 88 965.20001220703 2021-05-27T11:24:58.000Z 89 965.20001220703 2021-05-27T11:24:59.000Z 89 965.20001220703 2021-05-27T11:25:00.000Z 90 965 2021-05-27T11:25:01.000Z 91 965 2021-05-27T11:25:02.000Z 91 964.79998779297 2021-05-27T11:25:03.000Z 91 964.79998779297 2021-05-27T11:25:04.000Z 91 964.59997558594 2021-05-27T11:25:05.000Z 91 964.59997558594 2021-05-27T11:25:06.000Z 91 964.59997558594 2021-05-27T11:25:07.000Z 90 964.79998779297 2021-05-27T11:25:08.000Z 90 965 2021-05-27T11:25:09.000Z 90 965 2021-05-27T11:25:10.000Z 90 965 2021-05-27T11:25:11.000Z 89 965 2021-05-27T11:25:12.000Z 90 965 2021-05-27T11:25:13.000Z 90 965 2021-05-27T11:25:14.000Z 90 965 2021-05-27T11:25:15.000Z 90 965 2021-05-27T11:25:16.000Z 90 965.20001220703 2021-05-27T11:25:17.000Z 90 965.20001220703 2021-05-27T11:25:19.000Z 89 965 2021-05-27T11:25:20.000Z 89 965.20001220703 2021-05-27T11:25:21.000Z 89 965.20001220703 2021-05-27T11:25:22.000Z 89 965.40002441406 2021-05-27T11:25:23.000Z 88 965.40002441406 2021-05-27T11:25:24.000Z 88 965.40002441406 2021-05-27T11:25:25.000Z 87 965.59997558594 2021-05-27T11:25:26.000Z 87 965.79998779297 2021-05-27T11:25:27.000Z 86 965.79998779297 2021-05-27T11:25:28.000Z 86 965.79998779297 2021-05-27T11:25:29.000Z 86 965.59997558594 2021-05-27T11:25:30.000Z 86 965.59997558594 2021-05-27T11:25:31.000Z 86 965.59997558594 2021-05-27T11:25:32.000Z 86 965.59997558594 2021-05-27T11:25:33.000Z 87 965.59997558594 2021-05-27T11:25:34.000Z 87 965.40002441406 2021-05-27T11:25:35.000Z 88 965.40002441406 2021-05-27T11:25:36.000Z 88 965.40002441406 2021-05-27T11:25:37.000Z 88 965.40002441406 2021-05-27T11:25:38.000Z 89 965.40002441406 2021-05-27T11:25:39.000Z 89 965.20001220703 2021-05-27T11:25:40.000Z 89 965.20001220703 2021-05-27T11:25:41.000Z 89 965.20001220703 2021-05-27T11:25:42.000Z 89 965.20001220703 2021-05-27T11:25:43.000Z 89 965.20001220703 2021-05-27T11:25:44.000Z 88 965.20001220703 2021-05-27T11:25:45.000Z 88 965.40002441406 2021-05-27T11:25:46.000Z 87 965.40002441406 2021-05-27T11:25:47.000Z 87 965.40002441406 2021-05-27T11:25:48.000Z 85 965.40002441406 2021-05-27T11:25:49.000Z 86 965.40002441406 2021-05-27T11:25:50.000Z 84 965.40002441406 2021-05-27T11:25:51.000Z 87 965.40002441406 2021-05-27T11:25:52.000Z 87 965.40002441406 2021-05-27T11:25:53.000Z 88 965.40002441406 2021-05-27T11:25:54.000Z 88 965.40002441406 2021-05-27T11:25:55.000Z 88 965.40002441406 2021-05-27T11:25:56.000Z 88 965.40002441406 2021-05-27T11:25:57.000Z 88 965.40002441406 2021-05-27T11:25:58.000Z 89 965.40002441406 2021-05-27T11:25:59.000Z 89 965.40002441406 2021-05-27T11:26:00.000Z 90 965.40002441406 2021-05-27T11:26:01.000Z 91 965.40002441406 2021-05-27T11:26:02.000Z 91 965.40002441406 2021-05-27T11:26:03.000Z 92 965.40002441406 2021-05-27T11:26:04.000Z 92 965.40002441406 2021-05-27T11:26:05.000Z 93 965.40002441406 2021-05-27T11:26:06.000Z 93 965.40002441406 2021-05-27T11:26:07.000Z 93 965.40002441406 2021-05-27T11:26:08.000Z 93 965.40002441406 2021-05-27T11:26:09.000Z 93 965.40002441406 2021-05-27T11:26:10.000Z 93 965.40002441406 2021-05-27T11:26:11.000Z 94 965.40002441406 2021-05-27T11:26:12.000Z 93 965.40002441406 2021-05-27T11:26:13.000Z 93 965.40002441406 2021-05-27T11:26:14.000Z 93 965.40002441406 2021-05-27T11:26:15.000Z 93 965.40002441406 2021-05-27T11:26:16.000Z 93 965.40002441406 2021-05-27T11:26:17.000Z 93 965.40002441406 2021-05-27T11:26:18.000Z 93 965.40002441406 2021-05-27T11:26:19.000Z 93 965.40002441406 2021-05-27T11:26:20.000Z 93 965.40002441406 2021-05-27T11:26:21.000Z 93 965.40002441406 2021-05-27T11:26:22.000Z 93 965.40002441406 2021-05-27T11:26:23.000Z 93 965.40002441406 2021-05-27T11:26:24.000Z 93 965.40002441406 2021-05-27T11:26:25.000Z 93 965.40002441406 2021-05-27T11:26:26.000Z 93 965.40002441406 2021-05-27T11:26:27.000Z 93 965.40002441406 2021-05-27T11:26:28.000Z 93 965.40002441406 2021-05-27T11:26:29.000Z 93 965.40002441406 2021-05-27T11:26:30.000Z 93 965.40002441406 2021-05-27T11:26:31.000Z 93 965.40002441406 2021-05-27T11:26:32.000Z 93 965.40002441406 2021-05-27T11:26:33.000Z 93 965.40002441406 2021-05-27T11:26:34.000Z 94 965.40002441406 2021-05-27T11:26:35.000Z 94 965.40002441406 2021-05-27T11:26:36.000Z 94 965.40002441406 2021-05-27T11:26:37.000Z 94 965.40002441406 2021-05-27T11:26:38.000Z 95 965.40002441406 2021-05-27T11:26:39.000Z 96 965.40002441406 2021-05-27T11:26:40.000Z 96 965.40002441406 2021-05-27T11:26:41.000Z 96 965.40002441406 2021-05-27T11:26:42.000Z 96 965.40002441406 2021-05-27T11:26:43.000Z 96 965.40002441406 2021-05-27T11:26:44.000Z 95 965.40002441406 2021-05-27T11:26:45.000Z 95 965.40002441406 2021-05-27T11:26:46.000Z 95 965.40002441406 2021-05-27T11:26:47.000Z 95 965.40002441406 2021-05-27T11:26:48.000Z 95 965.40002441406 2021-05-27T11:26:49.000Z 94 965.20001220703 2021-05-27T11:26:50.000Z 95 965.20001220703 2021-05-27T11:26:51.000Z 95 965 2021-05-27T11:26:52.000Z 95 965 2021-05-27T11:26:53.000Z 95 965.20001220703 2021-05-27T11:26:54.000Z 95 965.20001220703 2021-05-27T11:26:55.000Z 95 965.20001220703 2021-05-27T11:26:56.000Z 95 965.20001220703 2021-05-27T11:26:57.000Z 94 965.20001220703 2021-05-27T11:26:58.000Z 94 965.20001220703 2021-05-27T11:26:59.000Z 93 965.20001220703 2021-05-27T11:27:00.000Z 93 965.20001220703 2021-05-27T11:27:01.000Z 95 965.20001220703 2021-05-27T11:27:02.000Z 95 965 2021-05-27T11:27:04.000Z 92 965.20001220703 2021-05-27T11:27:05.000Z 93 965.20001220703 2021-05-27T11:27:06.000Z 93 965.20001220703 2021-05-27T11:27:07.000Z 93 965 2021-05-27T11:27:08.000Z 93 965.20001220703 2021-05-27T11:27:09.000Z 93 965.20001220703 2021-05-27T11:27:10.000Z 93 965.20001220703 2021-05-27T11:27:11.000Z 93 965.20001220703 2021-05-27T11:27:12.000Z 92 965.20001220703 2021-05-27T11:27:13.000Z 92 965.20001220703 2021-05-27T11:27:14.000Z 92 965.20001220703 2021-05-27T11:27:15.000Z 92 965.20001220703 2021-05-27T11:27:16.000Z 92 965.20001220703 2021-05-27T11:27:17.000Z 93 965.20001220703 2021-05-27T11:27:18.000Z 93 965.20001220703 2021-05-27T11:27:19.000Z 94 965.20001220703 2021-05-27T11:27:20.000Z 94 965.20001220703 2021-05-27T11:27:21.000Z 94 965.20001220703 2021-05-27T11:27:22.000Z 95 965.20001220703 2021-05-27T11:27:23.000Z 95 965.20001220703 2021-05-27T11:27:24.000Z 96 965.20001220703 2021-05-27T11:27:25.000Z 96 965 2021-05-27T11:27:26.000Z 96 965 2021-05-27T11:27:27.000Z 96 965 2021-05-27T11:27:28.000Z 96 964.79998779297 2021-05-27T11:27:29.000Z 96 964.79998779297 2021-05-27T11:27:30.000Z 96 964.79998779297 2021-05-27T11:27:31.000Z 96 964.79998779297 2021-05-27T11:27:32.000Z 96 964.59997558594 2021-05-27T11:27:33.000Z 96 964.59997558594 2021-05-27T11:27:34.000Z 96 964.59997558594 2021-05-27T11:27:35.000Z 95 964.40002441406 2021-05-27T11:27:36.000Z 95 964.40002441406 2021-05-27T11:27:37.000Z 95 964.20001220703 2021-05-27T11:27:38.000Z 95 964.20001220703 2021-05-27T11:27:39.000Z 95 964 2021-05-27T11:27:40.000Z 95 964 2021-05-27T11:27:41.000Z 95 964 2021-05-27T11:27:42.000Z 95 964 2021-05-27T11:27:43.000Z 95 964.20001220703 2021-05-27T11:27:44.000Z 95 964.20001220703 2021-05-27T11:27:45.000Z 95 964.40002441406 2021-05-27T11:27:46.000Z 94 964.40002441406 2021-05-27T11:27:47.000Z 94 964.40002441406 2021-05-27T11:27:48.000Z 93 964.40002441406 2021-05-27T11:27:49.000Z 93 964.40002441406 2021-05-27T11:27:50.000Z 93 964.40002441406 2021-05-27T11:27:51.000Z 93 964.40002441406 2021-05-27T11:27:52.000Z 92 964.40002441406 2021-05-27T11:27:53.000Z 92 964.40002441406 2021-05-27T11:27:54.000Z 92 964.20001220703 2021-05-27T11:27:55.000Z 91 964.20001220703 2021-05-27T11:27:56.000Z 90 964.20001220703 2021-05-27T11:27:57.000Z 90 964 2021-05-27T11:27:58.000Z 90 964 2021-05-27T11:27:59.000Z 89 964 2021-05-27T11:28:00.000Z 89 964 2021-05-27T11:28:01.000Z 89 964.20001220703 2021-05-27T11:28:02.000Z 89 964.20001220703 2021-05-27T11:28:03.000Z 89 964.20001220703 2021-05-27T11:28:04.000Z 89 964.20001220703 2021-05-27T11:28:05.000Z 89 964.20001220703 2021-05-27T11:28:06.000Z 88 964 2021-05-27T11:28:07.000Z 88 964 2021-05-27T11:28:08.000Z 88 964 2021-05-27T11:28:09.000Z 88 964.20001220703 2021-05-27T11:28:10.000Z 88 964.20001220703 2021-05-27T11:28:11.000Z 88 964.40002441406 2021-05-27T11:28:12.000Z 90 964.40002441406 2021-05-27T11:28:13.000Z 90 964.40002441406 2021-05-27T11:28:14.000Z 89 964.59997558594 2021-05-27T11:28:15.000Z 89 964.59997558594 2021-05-27T11:28:16.000Z 90 964.59997558594 2021-05-27T11:28:17.000Z 90 964.59997558594 2021-05-27T11:28:18.000Z 89 964.59997558594 2021-05-27T11:28:19.000Z 89 964.59997558594 2021-05-27T11:28:20.000Z 89 964.59997558594 2021-05-27T11:28:21.000Z 88 964.59997558594 2021-05-27T11:28:22.000Z 88 964.59997558594 2021-05-27T11:28:23.000Z 88 964.59997558594 2021-05-27T11:28:24.000Z 89 964.59997558594 2021-05-27T11:28:25.000Z 89 964.40002441406 2021-05-27T11:28:26.000Z 89 964.40002441406 2021-05-27T11:28:27.000Z 89 964.40002441406 2021-05-27T11:28:28.000Z 90 964.40002441406 2021-05-27T11:28:29.000Z 90 964.40002441406 2021-05-27T11:28:30.000Z 90 964.40002441406 2021-05-27T11:28:31.000Z 90 964.40002441406 2021-05-27T11:28:32.000Z 90 964.20001220703 2021-05-27T11:28:33.000Z 90 964.20001220703 2021-05-27T11:28:34.000Z 90 964.20001220703 2021-05-27T11:28:35.000Z 91 964 2021-05-27T11:28:36.000Z 91 964 2021-05-27T11:28:37.000Z 91 963.79998779297 2021-05-27T11:28:38.000Z 91 963.59997558594 2021-05-27T11:28:39.000Z 91 963.59997558594 2021-05-27T11:28:40.000Z 90 963.59997558594 2021-05-27T11:28:41.000Z 89 963.40002441406 2021-05-27T11:28:42.000Z 89 963.20001220703 2021-05-27T11:28:43.000Z 92 963.20001220703 2021-05-27T11:28:44.000Z 94 963 2021-05-27T11:28:45.000Z 94 962.59997558594 2021-05-27T11:28:46.000Z 95 962.40002441406 2021-05-27T11:28:47.000Z 96 962.20001220703 2021-05-27T11:28:48.000Z 97 962.20001220703 2021-05-27T11:28:49.000Z 95 961.79998779297 2021-05-27T11:28:50.000Z 93 961.79998779297 2021-05-27T11:28:51.000Z 90 961.59997558594 2021-05-27T11:28:52.000Z 91 961.59997558594 2021-05-27T11:28:53.000Z 90 961.59997558594 2021-05-27T11:28:54.000Z 89 961.59997558594 2021-05-27T11:28:55.000Z 88 961.59997558594 2021-05-27T11:28:56.000Z 89 961.59997558594 2021-05-27T11:28:57.000Z 90 961.40002441406 2021-05-27T11:28:58.000Z 91 961.40002441406 2021-05-27T11:28:59.000Z 90 961.20001220703 2021-05-27T11:29:00.000Z 91 961 2021-05-27T11:29:01.000Z 91 961 2021-05-27T11:29:02.000Z 91 961 2021-05-27T11:29:03.000Z 90 961 2021-05-27T11:29:04.000Z 91 961 2021-05-27T11:29:05.000Z 90 961 2021-05-27T11:29:06.000Z 87 961 2021-05-27T11:29:07.000Z 90 961.20001220703 2021-05-27T11:29:08.000Z 90 961.20001220703 2021-05-27T11:29:09.000Z 90 961 2021-05-27T11:29:11.000Z 91 961 2021-05-27T11:29:12.000Z 92 961 2021-05-27T11:29:13.000Z 90 960.79998779297 2021-05-27T11:29:14.000Z 92 960.59997558594 2021-05-27T11:29:15.000Z 91 960.59997558594 2021-05-27T11:29:16.000Z 92 960.59997558594 2021-05-27T11:29:17.000Z 91 960.59997558594 2021-05-27T11:29:18.000Z 92 960.59997558594 2021-05-27T11:29:19.000Z 93 960.59997558594 2021-05-27T11:29:20.000Z 92 960.79998779297 2021-05-27T11:29:21.000Z 93 960.79998779297 2021-05-27T11:29:22.000Z 93 961 2021-05-27T11:29:23.000Z 93 961 2021-05-27T11:29:24.000Z 93 961 2021-05-27T11:29:25.000Z 89 961 2021-05-27T11:29:26.000Z 87 961 2021-05-27T11:29:27.000Z 86 961 2021-05-27T11:29:28.000Z 86 961 2021-05-27T11:29:29.000Z 86 961 2021-05-27T11:29:30.000Z 87 961 2021-05-27T11:29:31.000Z 87 961.20001220703 2021-05-27T11:29:32.000Z 86 961.20001220703 2021-05-27T11:29:33.000Z 87 961 2021-05-27T11:29:34.000Z 88 961 2021-05-27T11:29:35.000Z 88 961.20001220703 2021-05-27T11:29:36.000Z 89 961.20001220703 2021-05-27T11:29:37.000Z 86 961.20001220703 2021-05-27T11:29:38.000Z 87 961 2021-05-27T11:29:39.000Z 86 961 2021-05-27T11:29:40.000Z 89 961 2021-05-27T11:29:41.000Z 85 961 2021-05-27T11:29:42.000Z 87 960.79998779297 2021-05-27T11:29:43.000Z 87 960.79998779297 2021-05-27T11:29:44.000Z 86 960.79998779297 2021-05-27T11:29:45.000Z 85 961 2021-05-27T11:29:46.000Z 86 961 2021-05-27T11:29:47.000Z 86 961 2021-05-27T11:29:48.000Z 91 961 2021-05-27T11:29:49.000Z 90 961 2021-05-27T11:29:50.000Z 92 961 2021-05-27T11:29:51.000Z 93 961.20001220703 2021-05-27T11:29:52.000Z 94 961.20001220703 2021-05-27T11:29:53.000Z 94 961.20001220703 2021-05-27T11:29:54.000Z 94 961.20001220703 2021-05-27T11:29:55.000Z 95 961.20001220703 2021-05-27T11:29:56.000Z 95 961.20001220703 2021-05-27T11:29:57.000Z 95 961.20001220703 2021-05-27T11:29:58.000Z 95 961.20001220703 2021-05-27T11:29:59.000Z 94 961.20001220703 2021-05-27T11:30:00.000Z 93 961.20001220703 2021-05-27T11:30:01.000Z 93 961.20001220703 2021-05-27T11:30:02.000Z 92 961.20001220703 2021-05-27T11:30:03.000Z 92 961.20001220703 2021-05-27T11:30:04.000Z 91 961.20001220703 2021-05-27T11:30:05.000Z 91 961.40002441406 2021-05-27T11:30:06.000Z 91 961.20001220703 2021-05-27T11:30:07.000Z 91 960.79998779297 2021-05-27T11:30:08.000Z 91 960.79998779297 2021-05-27T11:30:09.000Z 91 960.79998779297 2021-05-27T11:30:10.000Z 91 960.79998779297 2021-05-27T11:30:11.000Z 91 960.79998779297 2021-05-27T11:30:12.000Z 92 960.79998779297 2021-05-27T11:30:13.000Z 92 960.79998779297 2021-05-27T11:30:14.000Z 92 960.79998779297 2021-05-27T11:30:15.000Z 92 960.79998779297 2021-05-27T11:30:16.000Z 91 960.79998779297 2021-05-27T11:30:17.000Z 92 960.79998779297 2021-05-27T11:30:18.000Z 93 960.79998779297 2021-05-27T11:30:19.000Z 94 960.79998779297 2021-05-27T11:30:20.000Z 94 960.79998779297 2021-05-27T11:30:21.000Z 94 960.79998779297 2021-05-27T11:30:22.000Z 93 960.79998779297 2021-05-27T11:30:23.000Z 92 960.79998779297 2021-05-27T11:30:24.000Z 93 960.79998779297 2021-05-27T11:30:25.000Z 93 960.79998779297 2021-05-27T11:30:26.000Z 94 960.79998779297 2021-05-27T11:30:27.000Z 97 960.79998779297 2021-05-27T11:30:28.000Z 95 960.79998779297 2021-05-27T11:30:29.000Z 94 960.79998779297 2021-05-27T11:30:30.000Z 96 960.79998779297 2021-05-27T11:30:31.000Z 95 960.79998779297 2021-05-27T11:30:32.000Z 96 960.79998779297 2021-05-27T11:30:33.000Z 95 960.79998779297 2021-05-27T11:30:34.000Z 96 960.79998779297 2021-05-27T11:30:35.000Z 95 960.79998779297 2021-05-27T11:30:36.000Z 94 960.79998779297 2021-05-27T11:30:37.000Z 94 960.79998779297 2021-05-27T11:30:38.000Z 96 960.79998779297 2021-05-27T11:30:39.000Z 95 960.79998779297 2021-05-27T11:30:40.000Z 95 960.79998779297 2021-05-27T11:30:41.000Z 95 960.79998779297 2021-05-27T11:30:42.000Z 94 960.79998779297 2021-05-27T11:30:43.000Z 94 960.79998779297 2021-05-27T11:30:44.000Z 93 960.79998779297 2021-05-27T11:30:45.000Z 93 960.79998779297 2021-05-27T11:30:46.000Z 93 960.79998779297 2021-05-27T11:30:47.000Z 93 960.79998779297 2021-05-27T11:30:48.000Z 93 960.79998779297 2021-05-27T11:30:49.000Z 92 960.79998779297 2021-05-27T11:30:50.000Z 93 960.79998779297 2021-05-27T11:30:51.000Z 92 960.79998779297 2021-05-27T11:30:52.000Z 93 960.79998779297 2021-05-27T11:30:53.000Z 93 960.79998779297 2021-05-27T11:30:54.000Z 94 960.79998779297 2021-05-27T11:30:55.000Z 91 960.79998779297 2021-05-27T11:30:56.000Z 92 960.79998779297 2021-05-27T11:30:57.000Z 92 960.79998779297 2021-05-27T11:30:58.000Z 92 960.79998779297 2021-05-27T11:30:59.000Z 92 960.79998779297 2021-05-27T11:31:00.000Z 91 960.79998779297 2021-05-27T11:31:01.000Z 92 960.79998779297 2021-05-27T11:31:02.000Z 93 960.79998779297 2021-05-27T11:31:03.000Z 93 960.79998779297 2021-05-27T11:31:04.000Z 94 960.79998779297 2021-05-27T11:31:05.000Z 94 960.79998779297 2021-05-27T11:31:06.000Z 94 960.79998779297 2021-05-27T11:31:07.000Z 95 960.79998779297 2021-05-27T11:31:08.000Z 95 960.79998779297 2021-05-27T11:31:09.000Z 96 960.79998779297 2021-05-27T11:31:10.000Z 96 960.79998779297 2021-05-27T11:31:11.000Z 96 960.79998779297 2021-05-27T11:31:12.000Z 97 960.79998779297 2021-05-27T11:31:13.000Z 97 960.79998779297 2021-05-27T11:31:14.000Z 97 960.79998779297 2021-05-27T11:31:15.000Z 97 960.79998779297 2021-05-27T11:31:16.000Z 98 960.79998779297 2021-05-27T11:31:17.000Z 98 960.79998779297 2021-05-27T11:31:18.000Z 99 960.79998779297 2021-05-27T11:31:19.000Z 99 960.79998779297 2021-05-27T11:31:20.000Z 99 960.79998779297 2021-05-27T11:31:21.000Z 99 960.79998779297 2021-05-27T11:31:22.000Z 99 960.79998779297 2021-05-27T11:31:23.000Z 99 960.79998779297 2021-05-27T11:31:24.000Z 99 960.79998779297 2021-05-27T11:31:25.000Z 99 960.79998779297 2021-05-27T11:31:26.000Z 99 960.79998779297 2021-05-27T11:31:27.000Z 99 960.79998779297 2021-05-27T11:31:28.000Z 99 960.79998779297 2021-05-27T11:31:29.000Z 99 960.79998779297 2021-05-27T11:31:30.000Z 99 960.79998779297 2021-05-27T11:31:31.000Z 98 960.79998779297 2021-05-27T11:31:32.000Z 96 960.79998779297 2021-05-27T11:31:33.000Z 94 960.79998779297 2021-05-27T11:31:34.000Z 93 960.79998779297 2021-05-27T11:31:35.000Z 93 960.79998779297 2021-05-27T11:31:39.000Z 92 960.79998779297 2021-05-27T11:31:40.000Z 93 960.79998779297 2021-05-27T11:31:41.000Z 93 960.79998779297 2021-05-27T11:31:42.000Z 93 960.79998779297 2021-05-27T11:31:43.000Z 93 960.79998779297 2021-05-27T11:31:44.000Z 94 960.79998779297 2021-05-27T11:31:45.000Z 94 960.79998779297 2021-05-27T11:31:46.000Z 94 960.79998779297 2021-05-27T11:31:47.000Z 94 960.79998779297 2021-05-27T11:31:48.000Z 94 960.79998779297 2021-05-27T11:31:49.000Z 93 960.79998779297 2021-05-27T11:31:50.000Z 93 960.79998779297 2021-05-27T11:31:51.000Z 92 960.79998779297 2021-05-27T11:31:52.000Z 92 960.79998779297 2021-05-27T11:31:53.000Z 92 960.79998779297 2021-05-27T11:31:54.000Z 92 960.79998779297 2021-05-27T11:31:55.000Z 91 960.79998779297 2021-05-27T11:31:56.000Z 91 960.79998779297 2021-05-27T11:31:57.000Z 91 960.79998779297 2021-05-27T11:31:58.000Z 91 960.79998779297 2021-05-27T11:31:59.000Z 91 960.79998779297 2021-05-27T11:32:00.000Z 90 960.79998779297 2021-05-27T11:32:01.000Z 90 960.79998779297 2021-05-27T11:32:02.000Z 90 960.79998779297 2021-05-27T11:32:03.000Z 91 960.79998779297 2021-05-27T11:32:04.000Z 91 960.79998779297 2021-05-27T11:32:05.000Z 91 960.79998779297 2021-05-27T11:32:06.000Z 91 960.79998779297 2021-05-27T11:32:07.000Z 91 960.79998779297 2021-05-27T11:32:08.000Z 91 960.79998779297 2021-05-27T11:32:09.000Z 91 960.79998779297 2021-05-27T11:32:10.000Z 91 960.79998779297 2021-05-27T11:32:11.000Z 91 960.79998779297 2021-05-27T11:32:14.000Z 91 960.79998779297 2021-05-27T11:32:15.000Z 91 960.79998779297 2021-05-27T11:32:16.000Z 91 960.79998779297 2021-05-27T11:32:17.000Z 91 960.79998779297 2021-05-27T11:32:18.000Z 91 960.79998779297 2021-05-27T11:32:19.000Z 91 960.79998779297 2021-05-27T11:32:20.000Z 91 960.79998779297 2021-05-27T11:32:21.000Z 91 960.79998779297 2021-05-27T11:32:22.000Z 91 960.79998779297 2021-05-27T11:32:23.000Z 91 960.79998779297 2021-05-27T11:32:24.000Z 92 960.79998779297 2021-05-27T11:32:25.000Z 93 960.79998779297 2021-05-27T11:32:26.000Z 93 960.79998779297 2021-05-27T11:32:27.000Z 92 960.79998779297 2021-05-27T11:32:28.000Z 92 960.79998779297 2021-05-27T11:32:29.000Z 92 960.79998779297 2021-05-27T11:32:30.000Z 93 960.79998779297 2021-05-27T11:32:31.000Z 93 960.79998779297 2021-05-27T11:32:32.000Z 94 960.79998779297 2021-05-27T11:32:33.000Z 95 960.79998779297 2021-05-27T11:32:34.000Z 93 960.79998779297 2021-05-27T11:32:35.000Z 92 960.79998779297 2021-05-27T11:32:36.000Z 93 960.79998779297 2021-05-27T11:32:37.000Z 92 960.79998779297 2021-05-27T11:32:38.000Z 92 960.79998779297 2021-05-27T11:32:39.000Z 92 960.79998779297 2021-05-27T11:32:40.000Z 90 960.79998779297 2021-05-27T11:32:41.000Z 91 960.79998779297 2021-05-27T11:32:42.000Z 91 960.79998779297 2021-05-27T11:32:43.000Z 89 960.79998779297 2021-05-27T11:32:44.000Z 91 960.79998779297 2021-05-27T11:32:45.000Z 92 960.79998779297 2021-05-27T11:32:46.000Z 91 960.79998779297 2021-05-27T11:32:47.000Z 92 960.79998779297 2021-05-27T11:32:48.000Z 93 960.79998779297 2021-05-27T11:32:49.000Z 94 960.79998779297 2021-05-27T11:32:51.000Z 93 960.79998779297 2021-05-27T11:32:52.000Z 92 960.79998779297 2021-05-27T11:32:53.000Z 92 960.79998779297 2021-05-27T11:32:54.000Z 92 960.79998779297 2021-05-27T11:32:55.000Z 89 960.79998779297 2021-05-27T11:32:56.000Z 92 960.79998779297 2021-05-27T11:32:57.000Z 92 960.79998779297 2021-05-27T11:32:58.000Z 92 960.79998779297 2021-05-27T11:32:59.000Z 92 960.79998779297 2021-05-27T11:33:00.000Z 93 960.79998779297 2021-05-27T11:33:01.000Z 92 960.79998779297 2021-05-27T11:33:02.000Z 92 960.79998779297 2021-05-27T11:33:03.000Z 92 960.79998779297 2021-05-27T11:33:04.000Z 92 960.79998779297 2021-05-27T11:33:05.000Z 92 960.79998779297 2021-05-27T11:33:06.000Z 92 960.79998779297 2021-05-27T11:33:07.000Z 91 960.79998779297 2021-05-27T11:33:08.000Z 91 960.79998779297 2021-05-27T11:33:09.000Z 91 960.79998779297 2021-05-27T11:33:10.000Z 91 960.79998779297 2021-05-27T11:33:11.000Z 89 960.79998779297 2021-05-27T11:33:12.000Z 88 960.79998779297 2021-05-27T11:33:13.000Z 87 960.79998779297 2021-05-27T11:33:14.000Z 87 960.79998779297 2021-05-27T11:33:15.000Z 86 960.79998779297 2021-05-27T11:33:16.000Z 86 960.79998779297 2021-05-27T11:33:17.000Z 86 960.79998779297 2021-05-27T11:33:18.000Z 86 960.79998779297 2021-05-27T11:33:19.000Z 86 960.79998779297 2021-05-27T11:33:20.000Z 87 960.79998779297 2021-05-27T11:33:21.000Z 87 960.79998779297 2021-05-27T11:33:22.000Z 87 960.79998779297 2021-05-27T11:33:23.000Z 87 960.79998779297 2021-05-27T11:33:24.000Z 87 960.79998779297 2021-05-27T11:33:25.000Z 88 960.79998779297 2021-05-27T11:33:26.000Z 88 960.79998779297 2021-05-27T11:33:27.000Z 88 960.79998779297 2021-05-27T11:33:28.000Z 87 960.79998779297 2021-05-27T11:33:29.000Z 88 960.79998779297 2021-05-27T11:33:30.000Z 87 960.79998779297 2021-05-27T11:33:31.000Z 88 960.79998779297 2021-05-27T11:33:32.000Z 88 960.79998779297 2021-05-27T11:33:33.000Z 89 960.79998779297 2021-05-27T11:33:34.000Z 89 960.79998779297 2021-05-27T11:33:35.000Z 89 960.79998779297 2021-05-27T11:33:36.000Z 88 960.79998779297 2021-05-27T11:33:37.000Z 89 960.79998779297 2021-05-27T11:33:38.000Z 87 960.79998779297 2021-05-27T11:33:39.000Z 88 960.79998779297 2021-05-27T11:33:40.000Z 89 960.79998779297 2021-05-27T11:33:41.000Z 88 960.79998779297 2021-05-27T11:33:42.000Z 90 960.79998779297 2021-05-27T11:33:43.000Z 89 960.79998779297 2021-05-27T11:33:44.000Z 89 960.79998779297 2021-05-27T11:33:45.000Z 91 960.79998779297 2021-05-27T11:33:46.000Z 89 960.79998779297 2021-05-27T11:33:47.000Z 90 960.79998779297 2021-05-27T11:33:48.000Z 89 960.79998779297 2021-05-27T11:33:49.000Z 88 960.79998779297 2021-05-27T11:33:50.000Z 88 960.79998779297 2021-05-27T11:33:51.000Z 87 960.79998779297 2021-05-27T11:33:52.000Z 91 960.79998779297 2021-05-27T11:33:53.000Z 90 960.79998779297 2021-05-27T11:33:54.000Z 88 960.79998779297 2021-05-27T11:33:55.000Z 88 960.79998779297 2021-05-27T11:33:56.000Z 88 960.79998779297 2021-05-27T11:33:57.000Z 89 960.79998779297 2021-05-27T11:33:58.000Z 88 960.79998779297 2021-05-27T11:33:59.000Z 89 960.79998779297 2021-05-27T11:34:00.000Z 90 960.79998779297 2021-05-27T11:34:01.000Z 91 960.79998779297 2021-05-27T11:34:02.000Z 89 960.79998779297 2021-05-27T11:34:03.000Z 88 960.79998779297 2021-05-27T11:34:04.000Z 89 960.79998779297 2021-05-27T11:34:05.000Z 90 960.79998779297 2021-05-27T11:34:06.000Z 90 960.79998779297 2021-05-27T11:34:07.000Z 90 960.79998779297 2021-05-27T11:34:08.000Z 91 960.79998779297 2021-05-27T11:34:09.000Z 91 960.79998779297 2021-05-27T11:34:10.000Z 92 960.79998779297 2021-05-27T11:34:11.000Z 89 960.79998779297 2021-05-27T11:34:12.000Z 89 960.79998779297 2021-05-27T11:34:13.000Z 91 960.79998779297 2021-05-27T11:34:14.000Z 91 960.79998779297 2021-05-27T11:34:15.000Z 90 960.79998779297 2021-05-27T11:34:16.000Z 91 960.79998779297 2021-05-27T11:34:17.000Z 91 960.79998779297 2021-05-27T11:34:18.000Z 91 960.79998779297 2021-05-27T11:34:19.000Z 91 960.79998779297 2021-05-27T11:34:20.000Z 92 960.79998779297 2021-05-27T11:34:21.000Z 92 960.79998779297 2021-05-27T11:34:22.000Z 92 960.79998779297 2021-05-27T11:34:23.000Z 93 960.79998779297 2021-05-27T11:34:24.000Z 93 960.79998779297 2021-05-27T11:34:25.000Z 93 960.79998779297 2021-05-27T11:34:26.000Z 93 960.79998779297 2021-05-27T11:34:27.000Z 92 960.79998779297 2021-05-27T11:34:28.000Z 93 960.79998779297 2021-05-27T11:34:29.000Z 94 960.79998779297 2021-05-27T11:34:30.000Z 94 960.79998779297 2021-05-27T11:34:31.000Z 94 960.79998779297 2021-05-27T11:34:32.000Z 94 960.79998779297 2021-05-27T11:34:33.000Z 94 960.79998779297 2021-05-27T11:34:34.000Z 93 960.79998779297 2021-05-27T11:34:35.000Z 95 960.79998779297 2021-05-27T11:34:36.000Z 94 960.79998779297 2021-05-27T11:34:37.000Z 95 960.79998779297 2021-05-27T11:34:38.000Z 93 960.79998779297 2021-05-27T11:34:39.000Z 94 960.79998779297 2021-05-27T11:34:40.000Z 94 960.79998779297 2021-05-27T11:34:41.000Z 93 960.79998779297 2021-05-27T11:34:42.000Z 92 960.79998779297 2021-05-27T11:34:43.000Z 93 960.79998779297 2021-05-27T11:34:44.000Z 92 960.79998779297 2021-05-27T11:34:45.000Z 93 960.79998779297 2021-05-27T11:34:46.000Z 94 960.79998779297 2021-05-27T11:34:47.000Z 92 960.79998779297 2021-05-27T11:34:48.000Z 93 960.79998779297 2021-05-27T11:34:49.000Z 94 960.79998779297 2021-05-27T11:34:50.000Z 92 960.79998779297 2021-05-27T11:34:51.000Z 91 960.79998779297 2021-05-27T11:34:52.000Z 93 960.79998779297 2021-05-27T11:34:53.000Z 93 960.79998779297 2021-05-27T11:34:54.000Z 94 960.79998779297 2021-05-27T11:34:55.000Z 93 960.79998779297 2021-05-27T11:34:56.000Z 93 960.79998779297 2021-05-27T11:34:57.000Z 93 960.79998779297 2021-05-27T11:34:58.000Z 93 960.79998779297 2021-05-27T11:34:59.000Z 93 960.79998779297 2021-05-27T11:35:00.000Z 94 960.79998779297 2021-05-27T11:35:01.000Z 94 960.79998779297 2021-05-27T11:35:02.000Z 93 960.79998779297 2021-05-27T11:35:03.000Z 93 960.79998779297 2021-05-27T11:35:04.000Z 94 960.79998779297 2021-05-27T11:35:05.000Z 93 960.79998779297 2021-05-27T11:35:06.000Z 91 960.79998779297 2021-05-27T11:35:07.000Z 93 960.79998779297 2021-05-27T11:35:08.000Z 93 960.79998779297 2021-05-27T11:35:09.000Z 92 960.79998779297 2021-05-27T11:35:10.000Z 93 960.79998779297 2021-05-27T11:35:11.000Z 93 960.79998779297 2021-05-27T11:35:12.000Z 93 960.79998779297 2021-05-27T11:35:13.000Z 93 960.79998779297 2021-05-27T11:35:14.000Z 94 960.79998779297 2021-05-27T11:35:15.000Z 95 960.79998779297 2021-05-27T11:35:16.000Z 94 960.79998779297 2021-05-27T11:35:17.000Z 92 960.79998779297 2021-05-27T11:35:18.000Z 92 960.79998779297 2021-05-27T11:35:19.000Z 93 960.79998779297 2021-05-27T11:35:20.000Z 91 960.79998779297 2021-05-27T11:35:21.000Z 91 960.79998779297 2021-05-27T11:35:22.000Z 91 960.79998779297 2021-05-27T11:35:23.000Z 93 960.79998779297 2021-05-27T11:35:24.000Z 93 960.79998779297 2021-05-27T11:35:25.000Z 92 960.79998779297 2021-05-27T11:35:26.000Z 94 960.79998779297 2021-05-27T11:35:27.000Z 92 960.79998779297 2021-05-27T11:35:28.000Z 95 960.79998779297 2021-05-27T11:35:29.000Z 93 960.79998779297 2021-05-27T11:35:30.000Z 92 960.79998779297 2021-05-27T11:35:31.000Z 90 960.79998779297 2021-05-27T11:35:32.000Z 91 960.79998779297 2021-05-27T11:35:33.000Z 90 960.79998779297 2021-05-27T11:35:34.000Z 91 960.79998779297 2021-05-27T11:35:35.000Z 91 960.79998779297 2021-05-27T11:35:36.000Z 91 960.79998779297 2021-05-27T11:35:37.000Z 93 960.79998779297 2021-05-27T11:35:38.000Z 93 960.79998779297 2021-05-27T11:35:39.000Z 91 960.79998779297 2021-05-27T11:35:40.000Z 92 960.79998779297 2021-05-27T11:35:41.000Z 91 960.79998779297 2021-05-27T11:35:42.000Z 90 960.79998779297 2021-05-27T11:35:43.000Z 89 960.79998779297 2021-05-27T11:35:44.000Z 91 960.79998779297 2021-05-27T11:35:45.000Z 91 960.79998779297 2021-05-27T11:35:46.000Z 91 960.79998779297 2021-05-27T11:35:47.000Z 91 960.79998779297 2021-05-27T11:35:48.000Z 91 960.79998779297 2021-05-27T11:35:49.000Z 90 960.79998779297 2021-05-27T11:35:50.000Z 89 960.79998779297 2021-05-27T11:35:51.000Z 89 960.79998779297 2021-05-27T11:35:52.000Z 90 960.79998779297 2021-05-27T11:35:53.000Z 90 960.79998779297 2021-05-27T11:35:54.000Z 90 960.79998779297 2021-05-27T11:35:55.000Z 90 960.79998779297 2021-05-27T11:35:56.000Z 91 960.79998779297 2021-05-27T11:35:57.000Z 91 960.79998779297 2021-05-27T11:35:58.000Z 90 960.79998779297 2021-05-27T11:35:59.000Z 89 960.79998779297 2021-05-27T11:36:00.000Z 89 960.79998779297 2021-05-27T11:36:01.000Z 89 960.79998779297 2021-05-27T11:36:02.000Z 89 960.79998779297 2021-05-27T11:36:03.000Z 89 960.79998779297 2021-05-27T11:36:04.000Z 89 960.79998779297 2021-05-27T11:36:05.000Z 88 960.79998779297 2021-05-27T11:36:06.000Z 88 960.79998779297 2021-05-27T11:36:09.000Z 85 960.79998779297 2021-05-27T11:36:10.000Z 89 960.79998779297 2021-05-27T11:36:11.000Z 87 960.79998779297 2021-05-27T11:36:12.000Z 88 960.79998779297 2021-05-27T11:36:14.000Z 87 960.79998779297 2021-05-27T11:36:15.000Z 87 960.79998779297 2021-05-27T11:36:16.000Z 87 960.79998779297 2021-05-27T11:36:17.000Z 88 960.79998779297 2021-05-27T11:36:18.000Z 89 960.79998779297 2021-05-27T11:36:19.000Z 91 960.79998779297 2021-05-27T11:36:20.000Z 89 960.79998779297 2021-05-27T11:36:21.000Z 91 960.79998779297 2021-05-27T11:36:22.000Z 88 960.79998779297 2021-05-27T11:36:23.000Z 88 960.79998779297 2021-05-27T11:36:24.000Z 86 960.79998779297 2021-05-27T11:36:25.000Z 87 960.79998779297 2021-05-27T11:36:26.000Z 87 960.79998779297 2021-05-27T11:36:27.000Z 88 960.79998779297 2021-05-27T11:36:28.000Z 87 960.79998779297 2021-05-27T11:36:29.000Z 88 960.79998779297 2021-05-27T11:36:30.000Z 87 960.79998779297 2021-05-27T11:36:31.000Z 87 960.79998779297 2021-05-27T11:36:32.000Z 87 960.79998779297 2021-05-27T11:36:33.000Z 87 960.79998779297 2021-05-27T11:36:34.000Z 87 960.79998779297 2021-05-27T11:36:35.000Z 87 960.79998779297 2021-05-27T11:36:36.000Z 88 960.79998779297 2021-05-27T11:36:37.000Z 88 960.79998779297 2021-05-27T11:36:38.000Z 87 960.79998779297 2021-05-27T11:36:39.000Z 89 960.79998779297 2021-05-27T11:36:40.000Z 88 960.79998779297 2021-05-27T11:36:41.000Z 89 960.79998779297 2021-05-27T11:36:42.000Z 88 960.79998779297 2021-05-27T11:36:43.000Z 88 960.79998779297 2021-05-27T11:36:44.000Z 88 960.79998779297 2021-05-27T11:36:45.000Z 88 960.79998779297 2021-05-27T11:36:46.000Z 87 960.79998779297 2021-05-27T11:36:47.000Z 86 960.79998779297 2021-05-27T11:36:48.000Z 88 960.79998779297 2021-05-27T11:36:49.000Z 88 960.79998779297 2021-05-27T11:36:50.000Z 89 960.79998779297 2021-05-27T11:36:51.000Z 88 960.79998779297 2021-05-27T11:36:52.000Z 88 960.79998779297 2021-05-27T11:36:53.000Z 88 960.79998779297 2021-05-27T11:36:54.000Z 89 960.79998779297 2021-05-27T11:36:55.000Z 89 960.79998779297 2021-05-27T11:36:56.000Z 89 960.79998779297 2021-05-27T11:36:57.000Z 90 960.79998779297 2021-05-27T11:36:58.000Z 90 960.79998779297 2021-05-27T11:36:59.000Z 90 960.79998779297 2021-05-27T11:37:00.000Z 90 960.79998779297 2021-05-27T11:37:01.000Z 89 960.79998779297 2021-05-27T11:37:02.000Z 89 960.79998779297 2021-05-27T11:37:03.000Z 90 960.79998779297 2021-05-27T11:37:04.000Z 90 960.79998779297 2021-05-27T11:37:05.000Z 90 960.79998779297 2021-05-27T11:37:06.000Z 88 960.79998779297 2021-05-27T11:37:07.000Z 90 960.79998779297 2021-05-27T11:37:08.000Z 89 960.79998779297 2021-05-27T11:37:09.000Z 89 960.79998779297 2021-05-27T11:37:10.000Z 89 960.79998779297 2021-05-27T11:37:11.000Z 89 960.79998779297 2021-05-27T11:37:12.000Z 89 960.79998779297 2021-05-27T11:37:13.000Z 89 960.79998779297 2021-05-27T11:37:14.000Z 89 960.79998779297 2021-05-27T11:37:15.000Z 89 960.79998779297 2021-05-27T11:37:16.000Z 89 960.79998779297 2021-05-27T11:37:17.000Z 89 960.79998779297 2021-05-27T11:37:18.000Z 89 960.79998779297 2021-05-27T11:37:19.000Z 89 960.79998779297 2021-05-27T11:37:20.000Z 89 960.79998779297 2021-05-27T11:37:21.000Z 89 960.79998779297 2021-05-27T11:37:22.000Z 89 960.79998779297 2021-05-27T11:37:23.000Z 89 960.79998779297 2021-05-27T11:37:24.000Z 89 960.79998779297 2021-05-27T11:37:25.000Z 89 960.79998779297 2021-05-27T11:37:26.000Z 89 960.79998779297 2021-05-27T11:37:27.000Z 88 960.79998779297 2021-05-27T11:37:28.000Z 90 960.79998779297 2021-05-27T11:37:29.000Z 88 960.79998779297 2021-05-27T11:37:30.000Z 88 960.79998779297 2021-05-27T11:37:31.000Z 89 960.79998779297 2021-05-27T11:37:32.000Z 89 960.79998779297 2021-05-27T11:37:33.000Z 89 960.79998779297 2021-05-27T11:37:34.000Z 89 960.79998779297 2021-05-27T11:37:35.000Z 89 960.79998779297 2021-05-27T11:37:36.000Z 89 960.79998779297 2021-05-27T11:37:37.000Z 89 960.79998779297 2021-05-27T11:37:38.000Z 89 960.79998779297 2021-05-27T11:37:39.000Z 90 960.79998779297 2021-05-27T11:37:40.000Z 89 960.79998779297 2021-05-27T11:37:41.000Z 88 960.79998779297 2021-05-27T11:37:42.000Z 88 960.79998779297 2021-05-27T11:37:43.000Z 89 960.79998779297 2021-05-27T11:37:44.000Z 88 960.79998779297 2021-05-27T11:37:45.000Z 88 960.79998779297 2021-05-27T11:37:46.000Z 87 960.79998779297 2021-05-27T11:37:47.000Z 87 960.79998779297 2021-05-27T11:37:48.000Z 88 960.79998779297 2021-05-27T11:37:49.000Z 89 960.79998779297 2021-05-27T11:37:50.000Z 88 960.79998779297 2021-05-27T11:37:51.000Z 92 960.79998779297 2021-05-27T11:37:52.000Z 90 960.79998779297 2021-05-27T11:37:53.000Z 90 960.79998779297 2021-05-27T11:37:54.000Z 89 960.79998779297 2021-05-27T11:37:55.000Z 90 960.79998779297 2021-05-27T11:37:56.000Z 90 960.79998779297 2021-05-27T11:37:57.000Z 89 960.79998779297 2021-05-27T11:37:58.000Z 91 960.79998779297 2021-05-27T11:37:59.000Z 91 960.79998779297 2021-05-27T11:38:00.000Z 92 960.79998779297 2021-05-27T11:38:01.000Z 92 960.79998779297 2021-05-27T11:38:02.000Z 92 960.79998779297 2021-05-27T11:38:03.000Z 92 960.79998779297 2021-05-27T11:38:04.000Z 92 960.79998779297 2021-05-27T11:38:05.000Z 92 960.79998779297 2021-05-27T11:38:06.000Z 92 960.79998779297 2021-05-27T11:38:07.000Z 92 960.79998779297 2021-05-27T11:38:08.000Z 90 960.79998779297 2021-05-27T11:38:09.000Z 91 960.79998779297 2021-05-27T11:38:10.000Z 90 960.79998779297 2021-05-27T11:38:11.000Z 92 960.79998779297 2021-05-27T11:38:12.000Z 92 960.79998779297 2021-05-27T11:38:13.000Z 91 960.79998779297 2021-05-27T11:38:14.000Z 92 960.79998779297 2021-05-27T11:38:15.000Z 92 960.79998779297 2021-05-27T11:38:16.000Z 91 960.79998779297 2021-05-27T11:38:17.000Z 89 960.79998779297 2021-05-27T11:38:18.000Z 91 960.79998779297 2021-05-27T11:38:19.000Z 91 960.79998779297 2021-05-27T11:38:20.000Z 91 960.79998779297 2021-05-27T11:38:21.000Z 92 960.79998779297 2021-05-27T11:38:22.000Z 93 960.79998779297 2021-05-27T11:38:23.000Z 94 960.79998779297 2021-05-27T11:38:24.000Z 94 960.79998779297 2021-05-27T11:38:25.000Z 94 960.79998779297 2021-05-27T11:38:26.000Z 94 960.79998779297 2021-05-27T11:38:27.000Z 94 960.79998779297 2021-05-27T11:38:28.000Z 95 960.79998779297 2021-05-27T11:38:29.000Z 94 960.79998779297 2021-05-27T11:38:30.000Z 94 960.79998779297 2021-05-27T11:38:31.000Z 92 960.79998779297 2021-05-27T11:38:32.000Z 93 960.79998779297 2021-05-27T11:38:33.000Z 93 960.79998779297 2021-05-27T11:38:34.000Z 94 960.79998779297 2021-05-27T11:38:35.000Z 92 960.79998779297 2021-05-27T11:38:36.000Z 90 960.79998779297 2021-05-27T11:38:37.000Z 90 960.79998779297 2021-05-27T11:38:38.000Z 89 960.79998779297 2021-05-27T11:38:39.000Z 90 960.79998779297 2021-05-27T11:38:40.000Z 90 960.79998779297 2021-05-27T11:38:41.000Z 90 960.79998779297 2021-05-27T11:38:42.000Z 91 960.79998779297 2021-05-27T11:38:43.000Z 91 960.79998779297 2021-05-27T11:38:44.000Z 89 960.79998779297 2021-05-27T11:38:45.000Z 89 960.79998779297 2021-05-27T11:38:46.000Z 88 960.79998779297 2021-05-27T11:38:47.000Z 87 960.79998779297 2021-05-27T11:38:48.000Z 87 960.79998779297 2021-05-27T11:38:49.000Z 87 960.79998779297 2021-05-27T11:38:50.000Z 86 960.79998779297 2021-05-27T11:38:51.000Z 90 960.79998779297 2021-05-27T11:38:52.000Z 93 960.79998779297 2021-05-27T11:38:53.000Z 89 960.79998779297 2021-05-27T11:38:54.000Z 90 960.79998779297 2021-05-27T11:38:55.000Z 87 960.79998779297 2021-05-27T11:38:56.000Z 89 960.79998779297 2021-05-27T11:38:57.000Z 89 960.79998779297 2021-05-27T11:38:58.000Z 88 960.79998779297 2021-05-27T11:38:59.000Z 88 960.79998779297 2021-05-27T11:39:00.000Z 88 960.79998779297 2021-05-27T11:39:01.000Z 86 960.79998779297 2021-05-27T11:39:02.000Z 87 960.79998779297 2021-05-27T11:39:03.000Z 89 960.79998779297 2021-05-27T11:39:04.000Z 89 960.79998779297 2021-05-27T11:39:05.000Z 89 960.79998779297 2021-05-27T11:39:06.000Z 89 960.79998779297 2021-05-27T11:39:07.000Z 89 960.79998779297 2021-05-27T11:39:08.000Z 89 960.79998779297 2021-05-27T11:39:09.000Z 89 960.79998779297 2021-05-27T11:39:10.000Z 89 960.79998779297 2021-05-27T11:39:11.000Z 89 960.79998779297 2021-05-27T11:39:12.000Z 89 960.79998779297 2021-05-27T11:39:13.000Z 89 960.79998779297 2021-05-27T11:39:14.000Z 89 960.79998779297 2021-05-27T11:39:15.000Z 89 960.79998779297 2021-05-27T11:39:16.000Z 89 960.79998779297 2021-05-27T11:39:17.000Z 89 960.79998779297 2021-05-27T11:39:18.000Z 89 960.79998779297 2021-05-27T11:39:19.000Z 89 960.79998779297 2021-05-27T11:39:20.000Z 90 960.79998779297 2021-05-27T11:39:21.000Z 90 960.79998779297 2021-05-27T11:39:22.000Z 89 960.79998779297 2021-05-27T11:39:23.000Z 89 960.79998779297 2021-05-27T11:39:24.000Z 90 960.79998779297 2021-05-27T11:39:25.000Z 90 960.79998779297 2021-05-27T11:39:26.000Z 90 960.79998779297 2021-05-27T11:39:27.000Z 90 960.79998779297 2021-05-27T11:39:28.000Z 90 960.79998779297 2021-05-27T11:39:29.000Z 90 960.79998779297 2021-05-27T11:39:30.000Z 89 960.79998779297 2021-05-27T11:39:31.000Z 89 960.79998779297 2021-05-27T11:39:32.000Z 88 960.79998779297 2021-05-27T11:39:33.000Z 88 960.79998779297 2021-05-27T11:39:34.000Z 88 960.79998779297 2021-05-27T11:39:35.000Z 89 960.79998779297 2021-05-27T11:39:36.000Z 89 960.79998779297 2021-05-27T11:39:37.000Z 89 960.79998779297 2021-05-27T11:39:38.000Z 89 960.79998779297 2021-05-27T11:39:39.000Z 88 960.79998779297 2021-05-27T11:39:40.000Z 88 960.79998779297 2021-05-27T11:39:41.000Z 88 960.79998779297 2021-05-27T11:39:42.000Z 88 960.79998779297 2021-05-27T11:39:43.000Z 89 960.79998779297 2021-05-27T11:39:44.000Z 90 960.79998779297 2021-05-27T11:39:45.000Z 90 960.79998779297 2021-05-27T11:39:46.000Z 90 960.79998779297 2021-05-27T11:39:47.000Z 90 960.79998779297 2021-05-27T11:39:51.000Z 90 960.79998779297 2021-05-27T11:39:52.000Z 91 960.79998779297 2021-05-27T11:39:53.000Z 91 960.79998779297 2021-05-27T11:39:54.000Z 92 960.79998779297 2021-05-27T11:39:55.000Z 92 960.79998779297 2021-05-27T11:39:56.000Z 93 960.79998779297 2021-05-27T11:39:57.000Z 93 960.79998779297 2021-05-27T11:39:58.000Z 93 960.79998779297 2021-05-27T11:39:59.000Z 94 960.79998779297 2021-05-27T11:40:00.000Z 94 960.79998779297 2021-05-27T11:40:01.000Z 94 960.79998779297 2021-05-27T11:40:02.000Z 93 960.79998779297 2021-05-27T11:40:03.000Z 93 960.79998779297 2021-05-27T11:40:04.000Z 92 960.79998779297 2021-05-27T11:40:05.000Z 91 960.79998779297 2021-05-27T11:40:06.000Z 91 960.79998779297 2021-05-27T11:40:07.000Z 90 960.79998779297 2021-05-27T11:40:08.000Z 89 960.79998779297 2021-05-27T11:40:09.000Z 89 960.79998779297 2021-05-27T11:40:11.000Z 89 960.79998779297 2021-05-27T11:40:12.000Z 89 960.79998779297 2021-05-27T11:40:13.000Z 89 960.79998779297 2021-05-27T11:40:14.000Z 89 960.79998779297 2021-05-27T11:40:15.000Z 89 960.79998779297 2021-05-27T11:40:16.000Z 89 960.79998779297 2021-05-27T11:40:17.000Z 89 960.79998779297 2021-05-27T11:40:18.000Z 90 960.79998779297 2021-05-27T11:40:19.000Z 90 960.79998779297 2021-05-27T11:40:20.000Z 90 960.79998779297 2021-05-27T11:40:21.000Z 91 960.79998779297 2021-05-27T11:40:22.000Z 93 960.79998779297 2021-05-27T11:40:23.000Z 93 960.79998779297 2021-05-27T11:40:24.000Z 92 960.79998779297 2021-05-27T11:40:25.000Z 94 960.79998779297 2021-05-27T11:40:26.000Z 91 960.79998779297 2021-05-27T11:40:27.000Z 91 960.79998779297 2021-05-27T11:40:28.000Z 94 960.79998779297 2021-05-27T11:40:29.000Z 94 960.79998779297 2021-05-27T11:40:30.000Z 93 960.79998779297 2021-05-27T11:40:31.000Z 93 960.79998779297 2021-05-27T11:40:32.000Z 93 960.79998779297 2021-05-27T11:40:33.000Z 93 960.79998779297 2021-05-27T11:40:34.000Z 93 960.79998779297 2021-05-27T11:40:35.000Z 93 960.79998779297 2021-05-27T11:40:36.000Z 95 960.79998779297 2021-05-27T11:40:37.000Z 94 960.79998779297 2021-05-27T11:40:38.000Z 95 960.79998779297 2021-05-27T11:40:39.000Z 95 960.79998779297 2021-05-27T11:40:40.000Z 96 960.79998779297 2021-05-27T11:40:41.000Z 97 960.79998779297 2021-05-27T11:40:42.000Z 98 960.79998779297 2021-05-27T11:40:43.000Z 98 960.79998779297 2021-05-27T11:40:44.000Z 100 960.79998779297 2021-05-27T11:40:45.000Z 100 960.79998779297 2021-05-27T11:40:46.000Z 97 960.79998779297 2021-05-27T11:40:47.000Z 100 961 2021-05-27T11:40:48.000Z 98 961 2021-05-27T11:40:49.000Z 99 961.20001220703 2021-05-27T11:40:50.000Z 100 961.20001220703 2021-05-27T11:40:51.000Z 99 961.20001220703 2021-05-27T11:40:52.000Z 98 961.20001220703 2021-05-27T11:40:53.000Z 98 961.20001220703 2021-05-27T11:40:54.000Z 96 961.20001220703 2021-05-27T11:40:55.000Z 97 961 2021-05-27T11:40:56.000Z 99 961 2021-05-27T11:40:57.000Z 99 961 2021-05-27T11:40:58.000Z 101 960.79998779297 2021-05-27T11:40:59.000Z 102 960.79998779297 2021-05-27T11:41:00.000Z 103 960.79998779297 2021-05-27T11:41:01.000Z 102 960.79998779297 2021-05-27T11:41:02.000Z 101 961 2021-05-27T11:41:03.000Z 100 961 2021-05-27T11:41:04.000Z 100 961 2021-05-27T11:41:05.000Z 100 961.20001220703 2021-05-27T11:41:06.000Z 101 961.20001220703 2021-05-27T11:41:07.000Z 100 961.20001220703 2021-05-27T11:41:08.000Z 100 961.40002441406 2021-05-27T11:41:09.000Z 101 961.40002441406 2021-05-27T11:41:10.000Z 99 961.40002441406 2021-05-27T11:41:11.000Z 100 961.40002441406 2021-05-27T11:41:12.000Z 101 961.59997558594 2021-05-27T11:41:13.000Z 100 961.59997558594 2021-05-27T11:41:14.000Z 100 961.59997558594 2021-05-27T11:41:15.000Z 99 961.59997558594 2021-05-27T11:41:16.000Z 98 961.59997558594 2021-05-27T11:41:17.000Z 97 961.59997558594 2021-05-27T11:41:18.000Z 96 961.40002441406 2021-05-27T11:41:19.000Z 96 961.40002441406 2021-05-27T11:41:20.000Z 98 961.40002441406 2021-05-27T11:41:21.000Z 99 961.40002441406 2021-05-27T11:41:22.000Z 96 961.40002441406 2021-05-27T11:41:23.000Z 96 961.40002441406 2021-05-27T11:41:24.000Z 96 961.40002441406 2021-05-27T11:41:25.000Z 96 961.40002441406 2021-05-27T11:41:26.000Z 96 961.40002441406 2021-05-27T11:41:27.000Z 94 961.20001220703 2021-05-27T11:41:28.000Z 96 961.20001220703 2021-05-27T11:41:29.000Z 95 961.20001220703 2021-05-27T11:41:30.000Z 96 961.20001220703 2021-05-27T11:41:31.000Z 96 961.20001220703 2021-05-27T11:41:32.000Z 96 961.20001220703 2021-05-27T11:41:33.000Z 95 961.20001220703 2021-05-27T11:41:34.000Z 95 961.20001220703 2021-05-27T11:41:35.000Z 98 961.20001220703 2021-05-27T11:41:36.000Z 95 961.20001220703 2021-05-27T11:41:37.000Z 95 961.20001220703 2021-05-27T11:41:38.000Z 94 961.20001220703 2021-05-27T11:41:39.000Z 95 961.20001220703 2021-05-27T11:41:40.000Z 95 961.20001220703 2021-05-27T11:41:41.000Z 94 961.40002441406 2021-05-27T11:41:42.000Z 93 961.40002441406 2021-05-27T11:41:43.000Z 94 961 2021-05-27T11:41:44.000Z 96 961 2021-05-27T11:41:45.000Z 94 961 2021-05-27T11:41:46.000Z 96 961 2021-05-27T11:41:47.000Z 96 961 2021-05-27T11:41:48.000Z 94 961 2021-05-27T11:41:49.000Z 92 961 2021-05-27T11:41:50.000Z 89 961 2021-05-27T11:41:51.000Z 87 961 2021-05-27T11:41:52.000Z 85 961 2021-05-27T11:41:53.000Z 84 961 2021-05-27T11:41:54.000Z 84 961 2021-05-27T11:41:55.000Z 84 961 2021-05-27T11:41:56.000Z 84 961 2021-05-27T11:41:57.000Z 84 961 2021-05-27T11:41:58.000Z 84 961 2021-05-27T11:41:59.000Z 84 961 2021-05-27T11:42:00.000Z 84 961 2021-05-27T11:42:01.000Z 84 961 2021-05-27T11:42:02.000Z 85 961 2021-05-27T11:42:03.000Z 85 961 2021-05-27T11:42:04.000Z 85 961 2021-05-27T11:42:05.000Z 83 961 2021-05-27T11:42:06.000Z 83 961 2021-05-27T11:42:07.000Z 83 961 2021-05-27T11:42:08.000Z 82 961 2021-05-27T11:42:09.000Z 82 961 2021-05-27T11:42:10.000Z 82 961 2021-05-27T11:42:11.000Z 82 961 2021-05-27T11:42:12.000Z 82 961 2021-05-27T11:42:13.000Z 82 961 2021-05-27T11:42:14.000Z 83 961 2021-05-27T11:42:15.000Z 83 961 2021-05-27T11:42:16.000Z 84 961 2021-05-27T11:42:17.000Z 84 961 2021-05-27T11:42:18.000Z 85 961 2021-05-27T11:42:19.000Z 85 961 2021-05-27T11:42:20.000Z 84 961 2021-05-27T11:42:21.000Z 84 961 2021-05-27T11:42:22.000Z 85 961 2021-05-27T11:42:23.000Z 87 961 2021-05-27T11:42:24.000Z 87 961 2021-05-27T11:42:25.000Z 87 961 2021-05-27T11:42:26.000Z 87 961 2021-05-27T11:42:27.000Z 88 961 2021-05-27T11:42:28.000Z 88 961 2021-05-27T11:42:29.000Z 88 961 2021-05-27T11:42:30.000Z 88 961 2021-05-27T11:42:31.000Z 91 961 2021-05-27T11:42:32.000Z 88 961 2021-05-27T11:42:33.000Z 88 961 2021-05-27T11:42:34.000Z 88 961 2021-05-27T11:42:35.000Z 89 961 2021-05-27T11:42:36.000Z 89 961 2021-05-27T11:42:37.000Z 89 961 2021-05-27T11:42:38.000Z 89 961 2021-05-27T11:42:39.000Z 89 961 2021-05-27T11:42:40.000Z 89 961 2021-05-27T11:42:41.000Z 89 961 2021-05-27T11:42:42.000Z 90 961 2021-05-27T11:42:43.000Z 92 961 2021-05-27T11:42:44.000Z 88 961 2021-05-27T11:42:45.000Z 90 961 2021-05-27T11:42:46.000Z 90 961 2021-05-27T11:42:47.000Z 90 961 2021-05-27T11:42:48.000Z 88 961 2021-05-27T11:42:49.000Z 90 961 2021-05-27T11:42:50.000Z 90 961 2021-05-27T11:42:51.000Z 90 961 2021-05-27T11:42:52.000Z 90 961 2021-05-27T11:42:53.000Z 90 961 2021-05-27T11:42:54.000Z 90 961 2021-05-27T11:42:55.000Z 90 961 2021-05-27T11:42:56.000Z 90 961 2021-05-27T11:42:57.000Z 90 961 2021-05-27T11:42:58.000Z 90 961 2021-05-27T11:42:59.000Z 90 961 2021-05-27T11:43:00.000Z 90 961 2021-05-27T11:43:01.000Z 89 961 2021-05-27T11:43:02.000Z 88 961 2021-05-27T11:43:03.000Z 90 961 2021-05-27T11:43:04.000Z 91 961 2021-05-27T11:43:05.000Z 92 961 2021-05-27T11:43:06.000Z 95 961 2021-05-27T11:43:07.000Z 96 961 2021-05-27T11:43:08.000Z 94 961 2021-05-27T11:43:09.000Z 96 961 2021-05-27T11:43:10.000Z 95 961 2021-05-27T11:43:11.000Z 94 961 2021-05-27T11:43:12.000Z 95 961 2021-05-27T11:43:13.000Z 94 961 2021-05-27T11:43:14.000Z 95 961 2021-05-27T11:43:15.000Z 93 961 2021-05-27T11:43:16.000Z 94 961 2021-05-27T11:43:17.000Z 90 961 2021-05-27T11:43:18.000Z 90 961 2021-05-27T11:43:19.000Z 90 961 2021-05-27T11:43:20.000Z 90 961 2021-05-27T11:43:21.000Z 90 961 2021-05-27T11:43:22.000Z 90 961 2021-05-27T11:43:23.000Z 90 961 2021-05-27T11:43:24.000Z 90 961 2021-05-27T11:43:25.000Z 90 961 2021-05-27T11:43:26.000Z 91 961 2021-05-27T11:43:27.000Z 90 961 2021-05-27T11:43:28.000Z 89 961 2021-05-27T11:43:29.000Z 89 961 2021-05-27T11:43:30.000Z 90 961 2021-05-27T11:43:31.000Z 91 961 2021-05-27T11:43:32.000Z 89 961 2021-05-27T11:43:33.000Z 91 961 2021-05-27T11:43:34.000Z 87 961 2021-05-27T11:43:35.000Z 90 961 2021-05-27T11:43:36.000Z 90 961 2021-05-27T11:43:37.000Z 90 961 2021-05-27T11:43:38.000Z 90 961 2021-05-27T11:43:39.000Z 91 961 2021-05-27T11:43:40.000Z 91 961 2021-05-27T11:43:41.000Z 92 961 2021-05-27T11:43:43.000Z 92 961 2021-05-27T11:43:44.000Z 92 961 2021-05-27T11:43:45.000Z 92 961 2021-05-27T11:43:46.000Z 92 961 2021-05-27T11:43:47.000Z 91 961 2021-05-27T11:43:48.000Z 92 961 2021-05-27T11:43:49.000Z 91 961 2021-05-27T11:43:50.000Z 91 961 2021-05-27T11:43:51.000Z 88 960.79998779297 2021-05-27T11:43:52.000Z 89 960.79998779297 2021-05-27T11:43:53.000Z 90 960.59997558594 2021-05-27T11:43:54.000Z 91 960.59997558594 2021-05-27T11:43:55.000Z 92 960.59997558594 2021-05-27T11:43:56.000Z 92 960.59997558594 2021-05-27T11:43:57.000Z 91 960.59997558594 2021-05-27T11:43:58.000Z 91 960.59997558594 2021-05-27T11:43:59.000Z 92 960.40002441406 2021-05-27T11:44:00.000Z 90 960.20001220703 2021-05-27T11:44:01.000Z 90 960.20001220703 2021-05-27T11:44:02.000Z 91 960.20001220703 2021-05-27T11:44:03.000Z 93 960.20001220703 2021-05-27T11:44:04.000Z 93 960.20001220703 2021-05-27T11:44:05.000Z 93 960.20001220703 2021-05-27T11:44:06.000Z 93 960 2021-05-27T11:44:07.000Z 89 959.79998779297 2021-05-27T11:44:08.000Z 90 959.40002441406 2021-05-27T11:44:09.000Z 90 959.20001220703 2021-05-27T11:44:10.000Z 91 959 2021-05-27T11:44:11.000Z 91 958.59997558594 2021-05-27T11:44:12.000Z 91 958.40002441406 2021-05-27T11:44:13.000Z 90 958.20001220703 2021-05-27T11:44:14.000Z 91 958.20001220703 2021-05-27T11:44:15.000Z 91 958 2021-05-27T11:44:16.000Z 89 958 2021-05-27T11:44:17.000Z 90 958 2021-05-27T11:44:18.000Z 91 958 2021-05-27T11:44:19.000Z 91 957.59997558594 2021-05-27T11:44:20.000Z 91 957.40002441406 2021-05-27T11:44:21.000Z 92 957.20001220703 2021-05-27T11:44:22.000Z 92 957 2021-05-27T11:44:23.000Z 91 957.20001220703 2021-05-27T11:44:24.000Z 90 957.20001220703 2021-05-27T11:44:25.000Z 89 957 2021-05-27T11:44:26.000Z 90 956.79998779297 2021-05-27T11:44:27.000Z 90 956.59997558594 2021-05-27T11:44:28.000Z 90 956.59997558594 2021-05-27T11:44:29.000Z 90 956.40002441406 2021-05-27T11:44:30.000Z 87 956.20001220703 2021-05-27T11:44:31.000Z 86 956.20001220703 2021-05-27T11:44:32.000Z 86 956 2021-05-27T11:44:33.000Z 88 955.79998779297 2021-05-27T11:44:34.000Z 88 955.79998779297 2021-05-27T11:44:35.000Z 87 955.59997558594 2021-05-27T11:44:36.000Z 86 955.40002441406 2021-05-27T11:44:37.000Z 86 955.20001220703 2021-05-27T11:44:38.000Z 87 955.20001220703 2021-05-27T11:44:39.000Z 89 955.40002441406 2021-05-27T11:44:40.000Z 89 955.59997558594 2021-05-27T11:44:41.000Z 90 955.59997558594 2021-05-27T11:44:42.000Z 90 955.59997558594 2021-05-27T11:44:43.000Z 90 955.59997558594 2021-05-27T11:44:44.000Z 90 955.59997558594 2021-05-27T11:44:45.000Z 90 955.20001220703 2021-05-27T11:44:46.000Z 89 955 2021-05-27T11:44:47.000Z 88 954.79998779297 2021-05-27T11:44:48.000Z 88 954.79998779297 2021-05-27T11:44:49.000Z 89 954.59997558594 2021-05-27T11:44:50.000Z 89 954.40002441406 2021-05-27T11:44:51.000Z 91 954.20001220703 2021-05-27T11:44:52.000Z 89 954 2021-05-27T11:44:53.000Z 88 953.79998779297 2021-05-27T11:44:54.000Z 88 953.79998779297 2021-05-27T11:44:55.000Z 93 953.79998779297 2021-05-27T11:44:56.000Z 94 953.59997558594 2021-05-27T11:44:57.000Z 93 953.59997558594 2021-05-27T11:44:58.000Z 92 953.40002441406 2021-05-27T11:44:59.000Z 93 953.20001220703 2021-05-27T11:45:00.000Z 92 953.20001220703 2021-05-27T11:45:01.000Z 92 953 2021-05-27T11:45:02.000Z 91 953 2021-05-27T11:45:03.000Z 92 952.79998779297 2021-05-27T11:45:04.000Z 92 952.79998779297 2021-05-27T11:45:05.000Z 91 952.59997558594 2021-05-27T11:45:06.000Z 90 952.59997558594 2021-05-27T11:45:07.000Z 89 952.40002441406 2021-05-27T11:45:08.000Z 88 952.20001220703 2021-05-27T11:45:09.000Z 87 952 2021-05-27T11:45:10.000Z 89 951.79998779297 2021-05-27T11:45:11.000Z 89 951.79998779297 2021-05-27T11:45:12.000Z 89 951.59997558594 2021-05-27T11:45:13.000Z 89 951.40002441406 2021-05-27T11:45:14.000Z 91 951.20001220703 2021-05-27T11:45:15.000Z 92 951 2021-05-27T11:45:16.000Z 91 950.79998779297 2021-05-27T11:45:17.000Z 93 950.79998779297 2021-05-27T11:45:18.000Z 92 950.59997558594 2021-05-27T11:45:19.000Z 94 950.59997558594 2021-05-27T11:45:20.000Z 95 950.40002441406 2021-05-27T11:45:21.000Z 95 950.20001220703 2021-05-27T11:45:22.000Z 93 950.20001220703 2021-05-27T11:45:23.000Z 91 950 2021-05-27T11:45:24.000Z 92 949.59997558594 2021-05-27T11:45:25.000Z 92 949.40002441406 2021-05-27T11:45:26.000Z 91 949.20001220703 2021-05-27T11:45:27.000Z 94 949.20001220703 2021-05-27T11:45:28.000Z 94 948.79998779297 2021-05-27T11:45:29.000Z 94 948.59997558594 2021-05-27T11:45:30.000Z 94 948.40002441406 2021-05-27T11:45:31.000Z 95 948 2021-05-27T11:45:32.000Z 92 947.79998779297 2021-05-27T11:45:33.000Z 93 947.79998779297 2021-05-27T11:45:34.000Z 92 947.59997558594 2021-05-27T11:45:35.000Z 91 947.59997558594 2021-05-27T11:45:36.000Z 90 947.40002441406 2021-05-27T11:45:37.000Z 89 947.20001220703 2021-05-27T11:45:38.000Z 89 947.20001220703 2021-05-27T11:45:39.000Z 89 947 2021-05-27T11:45:40.000Z 88 947 2021-05-27T11:45:41.000Z 88 946.79998779297 2021-05-27T11:45:42.000Z 88 946.40002441406 2021-05-27T11:45:43.000Z 88 946.20001220703 2021-05-27T11:45:44.000Z 88 946 2021-05-27T11:45:45.000Z 89 946 2021-05-27T11:45:46.000Z 89 945.59997558594 2021-05-27T11:45:47.000Z 89 945.40002441406 2021-05-27T11:45:48.000Z 89 945.40002441406 2021-05-27T11:45:49.000Z 88 945.40002441406 2021-05-27T11:45:50.000Z 89 945 2021-05-27T11:45:51.000Z 90 944.59997558594 2021-05-27T11:45:52.000Z 91 944.40002441406 2021-05-27T11:45:53.000Z 88 944.20001220703 2021-05-27T11:45:54.000Z 93 944 2021-05-27T11:45:55.000Z 90 944 2021-05-27T11:45:56.000Z 88 943.79998779297 2021-05-27T11:45:57.000Z 89 943.59997558594 2021-05-27T11:45:58.000Z 88 943.20001220703 2021-05-27T11:45:59.000Z 88 943 2021-05-27T11:46:00.000Z 88 942.79998779297 2021-05-27T11:46:01.000Z 88 942.59997558594 2021-05-27T11:46:02.000Z 86 942.40002441406 2021-05-27T11:46:03.000Z 88 942.20001220703 2021-05-27T11:46:04.000Z 88 942 2021-05-27T11:46:05.000Z 88 941.79998779297 2021-05-27T11:46:06.000Z 89 941.59997558594 2021-05-27T11:46:07.000Z 89 941.40002441406 2021-05-27T11:46:08.000Z 88 941.20001220703 2021-05-27T11:46:09.000Z 88 941 2021-05-27T11:46:10.000Z 87 941 2021-05-27T11:46:11.000Z 84 941 2021-05-27T11:46:12.000Z 87 941 2021-05-27T11:46:13.000Z 85 940.79998779297 2021-05-27T11:46:14.000Z 85 940.79998779297 2021-05-27T11:46:15.000Z 90 940.79998779297 2021-05-27T11:46:16.000Z 89 941 2021-05-27T11:46:17.000Z 89 941 2021-05-27T11:46:18.000Z 89 941.20001220703 2021-05-27T11:46:19.000Z 89 941.20001220703 2021-05-27T11:46:20.000Z 89 941.20001220703 2021-05-27T11:46:21.000Z 90 941.20001220703 2021-05-27T11:46:22.000Z 90 941.20001220703 2021-05-27T11:46:23.000Z 90 941.20001220703 2021-05-27T11:46:25.000Z 88 941.20001220703 2021-05-27T11:46:26.000Z 87 941.20001220703 2021-05-27T11:46:27.000Z 86 941.40002441406 2021-05-27T11:46:28.000Z 86 941.40002441406 2021-05-27T11:46:29.000Z 86 941.40002441406 2021-05-27T11:46:30.000Z 86 941.40002441406 2021-05-27T11:46:31.000Z 86 941.40002441406 2021-05-27T11:46:32.000Z 86 941.40002441406 2021-05-27T11:46:33.000Z 86 941.59997558594 2021-05-27T11:46:34.000Z 86 941.40002441406 2021-05-27T11:46:35.000Z 85 941.40002441406 2021-05-27T11:46:36.000Z 85 941 2021-05-27T11:46:37.000Z 85 941 2021-05-27T11:46:38.000Z 85 940.79998779297 2021-05-27T11:46:39.000Z 85 940.79998779297 2021-05-27T11:46:40.000Z 85 940.59997558594 2021-05-27T11:46:41.000Z 85 940.59997558594 2021-05-27T11:46:42.000Z 85 940.20001220703 2021-05-27T11:46:43.000Z 85 940 2021-05-27T11:46:44.000Z 85 940 2021-05-27T11:46:45.000Z 84 939.79998779297 2021-05-27T11:46:46.000Z 85 939.59997558594 2021-05-27T11:46:47.000Z 81 939.59997558594 2021-05-27T11:46:48.000Z 83 939.59997558594 2021-05-27T11:46:49.000Z 84 939.40002441406 2021-05-27T11:46:50.000Z 84 939.40002441406 2021-05-27T11:46:51.000Z 85 939.40002441406 2021-05-27T11:46:52.000Z 86 939.40002441406 2021-05-27T11:46:53.000Z 86 939.40002441406 2021-05-27T11:46:54.000Z 88 939.40002441406 2021-05-27T11:46:55.000Z 87 939.40002441406 2021-05-27T11:46:56.000Z 87 939.20001220703 2021-05-27T11:46:57.000Z 86 939 2021-05-27T11:46:58.000Z 86 938.79998779297 2021-05-27T11:46:59.000Z 88 938.79998779297 2021-05-27T11:47:00.000Z 89 938.59997558594 2021-05-27T11:47:01.000Z 89 938.59997558594 2021-05-27T11:47:02.000Z 89 938.59997558594 2021-05-27T11:47:03.000Z 89 938.59997558594 2021-05-27T11:47:04.000Z 91 938.59997558594 2021-05-27T11:47:05.000Z 90 938.59997558594 2021-05-27T11:47:06.000Z 90 938.59997558594 2021-05-27T11:47:07.000Z 89 938.59997558594 2021-05-27T11:47:08.000Z 89 938.59997558594 2021-05-27T11:47:09.000Z 89 938.59997558594 2021-05-27T11:47:10.000Z 89 938.59997558594 2021-05-27T11:47:11.000Z 89 938.59997558594 2021-05-27T11:47:12.000Z 89 938.59997558594 2021-05-27T11:47:13.000Z 89 938.59997558594 2021-05-27T11:47:14.000Z 88 938.59997558594 2021-05-27T11:47:15.000Z 89 938.59997558594 2021-05-27T11:47:16.000Z 89 938.59997558594 2021-05-27T11:47:17.000Z 90 938.59997558594 2021-05-27T11:47:18.000Z 89 938.59997558594 2021-05-27T11:47:19.000Z 88 938.59997558594 2021-05-27T11:47:20.000Z 89 938.59997558594 2021-05-27T11:47:21.000Z 89 938.59997558594 2021-05-27T11:47:22.000Z 91 938.59997558594 2021-05-27T11:47:23.000Z 91 938.59997558594 2021-05-27T11:47:24.000Z 91 938.40002441406 2021-05-27T11:47:25.000Z 89 938.40002441406 2021-05-27T11:47:26.000Z 92 938.40002441406 2021-05-27T11:47:27.000Z 92 938.20001220703 2021-05-27T11:47:28.000Z 91 938.20001220703 2021-05-27T11:47:29.000Z 90 938.20001220703 2021-05-27T11:47:30.000Z 90 938 2021-05-27T11:47:31.000Z 89 938 2021-05-27T11:47:32.000Z 89 937.79998779297 2021-05-27T11:47:33.000Z 90 937.79998779297 2021-05-27T11:47:34.000Z 89 937.59997558594 2021-05-27T11:47:35.000Z 88 937.59997558594 2021-05-27T11:47:36.000Z 89 937.59997558594 2021-05-27T11:47:37.000Z 88 937.59997558594 2021-05-27T11:47:38.000Z 89 937.40002441406 2021-05-27T11:47:39.000Z 88 937.40002441406 2021-05-27T11:47:40.000Z 89 937.40002441406 2021-05-27T11:47:41.000Z 91 937.40002441406 2021-05-27T11:47:42.000Z 90 937.40002441406 2021-05-27T11:47:43.000Z 90 937.20001220703 2021-05-27T11:47:44.000Z 90 937.20001220703 2021-05-27T11:47:45.000Z 88 937.20001220703 2021-05-27T11:47:46.000Z 89 937.20001220703 2021-05-27T11:47:47.000Z 89 937.20001220703 2021-05-27T11:47:48.000Z 90 937 2021-05-27T11:47:49.000Z 91 937 2021-05-27T11:47:50.000Z 90 937 2021-05-27T11:47:51.000Z 90 937 2021-05-27T11:47:52.000Z 90 937 2021-05-27T11:47:53.000Z 91 937 2021-05-27T11:47:54.000Z 89 936.79998779297 2021-05-27T11:47:55.000Z 90 936.79998779297 2021-05-27T11:47:56.000Z 90 936.79998779297 2021-05-27T11:47:57.000Z 91 936.79998779297 2021-05-27T11:47:58.000Z 91 936.59997558594 2021-05-27T11:47:59.000Z 93 936.40002441406 2021-05-27T11:48:00.000Z 90 936.40002441406 2021-05-27T11:48:01.000Z 90 936.40002441406 2021-05-27T11:48:02.000Z 90 936.40002441406 2021-05-27T11:48:03.000Z 90 936.40002441406 2021-05-27T11:48:04.000Z 89 936.40002441406 2021-05-27T11:48:05.000Z 90 936.40002441406 2021-05-27T11:48:06.000Z 90 936.40002441406 2021-05-27T11:48:07.000Z 90 936.40002441406 2021-05-27T11:48:08.000Z 89 936.40002441406 2021-05-27T11:48:09.000Z 90 936.40002441406 2021-05-27T11:48:10.000Z 91 936.20001220703 2021-05-27T11:48:11.000Z 91 936.20001220703 2021-05-27T11:48:12.000Z 92 936 2021-05-27T11:48:13.000Z 90 936 2021-05-27T11:48:14.000Z 92 935.79998779297 2021-05-27T11:48:15.000Z 94 935.79998779297 2021-05-27T11:48:16.000Z 90 935.79998779297 2021-05-27T11:48:17.000Z 90 935.79998779297 2021-05-27T11:48:18.000Z 92 935.59997558594 2021-05-27T11:48:19.000Z 94 935.40002441406 2021-05-27T11:48:20.000Z 94 935.40002441406 2021-05-27T11:48:21.000Z 94 935.40002441406 2021-05-27T11:48:22.000Z 94 935.40002441406 2021-05-27T11:48:23.000Z 93 935.40002441406 2021-05-27T11:48:24.000Z 92 935.20001220703 2021-05-27T11:48:25.000Z 92 935.20001220703 2021-05-27T11:48:26.000Z 92 935.20001220703 2021-05-27T11:48:27.000Z 91 935 2021-05-27T11:48:28.000Z 89 935 2021-05-27T11:48:29.000Z 89 934.79998779297 2021-05-27T11:48:30.000Z 90 934.79998779297 2021-05-27T11:48:31.000Z 90 934.79998779297 2021-05-27T11:48:32.000Z 91 934.79998779297 2021-05-27T11:48:33.000Z 91 934.79998779297 2021-05-27T11:48:34.000Z 91 934.40002441406 2021-05-27T11:48:35.000Z 91 934.40002441406 2021-05-27T11:48:36.000Z 92 934.20001220703 2021-05-27T11:48:37.000Z 91 934 2021-05-27T11:48:38.000Z 92 934 2021-05-27T11:48:39.000Z 92 933.79998779297 2021-05-27T11:48:40.000Z 91 933.79998779297 2021-05-27T11:48:41.000Z 92 933.79998779297 2021-05-27T11:48:42.000Z 91 933.79998779297 2021-05-27T11:48:43.000Z 92 933.79998779297 2021-05-27T11:48:44.000Z 91 933.79998779297 2021-05-27T11:48:45.000Z 90 933.79998779297 2021-05-27T11:48:46.000Z 91 933.79998779297 2021-05-27T11:48:47.000Z 88 933.59997558594 2021-05-27T11:48:48.000Z 89 933.59997558594 2021-05-27T11:48:49.000Z 88 933.59997558594 2021-05-27T11:48:50.000Z 87 933.59997558594 2021-05-27T11:48:51.000Z 86 933.59997558594 2021-05-27T11:48:52.000Z 89 933.40002441406 2021-05-27T11:48:53.000Z 88 933.59997558594 2021-05-27T11:48:54.000Z 89 933.59997558594 2021-05-27T11:48:55.000Z 90 933.59997558594 2021-05-27T11:48:56.000Z 88 933.40002441406 2021-05-27T11:48:57.000Z 91 933.40002441406 2021-05-27T11:48:58.000Z 89 933.40002441406 2021-05-27T11:48:59.000Z 89 933.40002441406 2021-05-27T11:49:00.000Z 89 933.20001220703 2021-05-27T11:49:01.000Z 90 933.20001220703 2021-05-27T11:49:02.000Z 88 933 2021-05-27T11:49:03.000Z 88 933 2021-05-27T11:49:04.000Z 87 933 2021-05-27T11:49:05.000Z 87 932.79998779297 2021-05-27T11:49:06.000Z 87 932.79998779297 2021-05-27T11:49:07.000Z 89 932.79998779297 2021-05-27T11:49:08.000Z 89 932.59997558594 2021-05-27T11:49:09.000Z 88 932.59997558594 2021-05-27T11:49:10.000Z 88 932.59997558594 2021-05-27T11:49:11.000Z 87 932.20001220703 2021-05-27T11:49:12.000Z 86 932 2021-05-27T11:49:13.000Z 86 932 2021-05-27T11:49:14.000Z 85 932 2021-05-27T11:49:16.000Z 86 932 2021-05-27T11:49:17.000Z 84 932 2021-05-27T11:49:18.000Z 87 932 2021-05-27T11:49:19.000Z 87 931.79998779297 2021-05-27T11:49:20.000Z 84 931.79998779297 2021-05-27T11:49:21.000Z 85 931.59997558594 2021-05-27T11:49:22.000Z 85 931.59997558594 2021-05-27T11:49:23.000Z 85 931.59997558594 2021-05-27T11:49:24.000Z 87 931.40002441406 2021-05-27T11:49:25.000Z 87 931.20001220703 2021-05-27T11:49:26.000Z 87 931.20001220703 2021-05-27T11:49:27.000Z 86 931.20001220703 2021-05-27T11:49:28.000Z 85 931 2021-05-27T11:49:29.000Z 88 931 2021-05-27T11:49:30.000Z 89 931 2021-05-27T11:49:31.000Z 90 931 2021-05-27T11:49:32.000Z 93 931 2021-05-27T11:49:33.000Z 91 931 2021-05-27T11:49:34.000Z 90 930.79998779297 2021-05-27T11:49:35.000Z 88 930.59997558594 2021-05-27T11:49:36.000Z 90 930.59997558594 2021-05-27T11:49:37.000Z 89 930.59997558594 2021-05-27T11:49:38.000Z 90 930.40002441406 2021-05-27T11:49:39.000Z 90 930.40002441406 2021-05-27T11:49:40.000Z 88 930.40002441406 2021-05-27T11:49:41.000Z 89 930.20001220703 2021-05-27T11:49:42.000Z 90 930.20001220703 2021-05-27T11:49:43.000Z 92 930.20001220703 2021-05-27T11:49:44.000Z 91 930 2021-05-27T11:49:45.000Z 90 929.79998779297 2021-05-27T11:49:46.000Z 90 929.59997558594 2021-05-27T11:49:47.000Z 89 929.40002441406 2021-05-27T11:49:48.000Z 90 929.40002441406 2021-05-27T11:49:49.000Z 92 929.20001220703 2021-05-27T11:49:50.000Z 92 929 2021-05-27T11:49:51.000Z 92 929 2021-05-27T11:49:52.000Z 92 928.79998779297 2021-05-27T11:49:53.000Z 90 928.59997558594 2021-05-27T11:49:54.000Z 90 928.59997558594 2021-05-27T11:49:55.000Z 93 928.59997558594 2021-05-27T11:49:56.000Z 92 928.59997558594 2021-05-27T11:49:57.000Z 92 928.40002441406 2021-05-27T11:49:58.000Z 91 928.40002441406 2021-05-27T11:49:59.000Z 92 928.40002441406 2021-05-27T11:50:00.000Z 91 928.40002441406 2021-05-27T11:50:01.000Z 88 928.20001220703 2021-05-27T11:50:02.000Z 89 928.20001220703 2021-05-27T11:50:03.000Z 88 928 2021-05-27T11:50:04.000Z 89 928 2021-05-27T11:50:05.000Z 91 927.79998779297 2021-05-27T11:50:06.000Z 90 927.79998779297 2021-05-27T11:50:07.000Z 90 927.79998779297 2021-05-27T11:50:08.000Z 89 927.59997558594 2021-05-27T11:50:09.000Z 92 927.59997558594 2021-05-27T11:50:10.000Z 89 927.59997558594 2021-05-27T11:50:11.000Z 91 927.59997558594 2021-05-27T11:50:12.000Z 91 927.59997558594 2021-05-27T11:50:13.000Z 92 927.40002441406 2021-05-27T11:50:14.000Z 91 927.20001220703 2021-05-27T11:50:15.000Z 90 927.20001220703 2021-05-27T11:50:16.000Z 89 927 2021-05-27T11:50:17.000Z 90 927 2021-05-27T11:50:18.000Z 90 926.79998779297 2021-05-27T11:50:19.000Z 89 926.79998779297 2021-05-27T11:50:20.000Z 89 926.79998779297 2021-05-27T11:50:21.000Z 88 926.59997558594 2021-05-27T11:50:22.000Z 88 926.59997558594 2021-05-27T11:50:23.000Z 88 926.59997558594 2021-05-27T11:50:24.000Z 86 926.40002441406 2021-05-27T11:50:25.000Z 87 926.40002441406 2021-05-27T11:50:26.000Z 85 926.40002441406 2021-05-27T11:50:27.000Z 84 926.20001220703 2021-05-27T11:50:28.000Z 84 926 2021-05-27T11:50:29.000Z 84 926 2021-05-27T11:50:30.000Z 81 925.79998779297 2021-05-27T11:50:31.000Z 77 925.59997558594 2021-05-27T11:50:32.000Z 78 925.59997558594 2021-05-27T11:50:33.000Z 77 925.40002441406 2021-05-27T11:50:34.000Z 76 925.40002441406 2021-05-27T11:50:35.000Z 76 925.40002441406 2021-05-27T11:50:36.000Z 75 925.40002441406 2021-05-27T11:50:37.000Z 74 925.40002441406 2021-05-27T11:50:38.000Z 72 925.40002441406 2021-05-27T11:50:39.000Z 74 925.40002441406 2021-05-27T11:50:40.000Z 74 925.40002441406 2021-05-27T11:50:41.000Z 75 925.20001220703 2021-05-27T11:50:42.000Z 74 925.20001220703 2021-05-27T11:50:43.000Z 74 925.20001220703 2021-05-27T11:50:44.000Z 73 925.20001220703 2021-05-27T11:50:45.000Z 73 925.20001220703 2021-05-27T11:50:46.000Z 74 925.20001220703 2021-05-27T11:50:47.000Z 77 925.20001220703 2021-05-27T11:50:48.000Z 78 925.20001220703 2021-05-27T11:50:49.000Z 81 925.20001220703 2021-05-27T11:50:50.000Z 83 925.20001220703 2021-05-27T11:50:51.000Z 84 925.20001220703 2021-05-27T11:50:52.000Z 84 925.20001220703 2021-05-27T11:50:53.000Z 84 925.20001220703 2021-05-27T11:50:54.000Z 84 925.20001220703 2021-05-27T11:50:55.000Z 85 925.20001220703 2021-05-27T11:50:56.000Z 85 925 2021-05-27T11:50:57.000Z 85 925 2021-05-27T11:50:58.000Z 85 924.79998779297 2021-05-27T11:50:59.000Z 85 924.40002441406 2021-05-27T11:51:00.000Z 85 924.40002441406 2021-05-27T11:51:01.000Z 85 924.20001220703 2021-05-27T11:51:02.000Z 85 924.20001220703 2021-05-27T11:51:03.000Z 85 924.20001220703 2021-05-27T11:51:04.000Z 85 924.20001220703 2021-05-27T11:51:05.000Z 85 924.40002441406 2021-05-27T11:51:06.000Z 85 924.59997558594 2021-05-27T11:51:07.000Z 84 924.79998779297 2021-05-27T11:51:08.000Z 85 925 2021-05-27T11:51:10.000Z 84 925 2021-05-27T11:51:11.000Z 83 925 2021-05-27T11:51:12.000Z 86 925 2021-05-27T11:51:13.000Z 86 925 2021-05-27T11:51:14.000Z 88 925.20001220703 2021-05-27T11:51:15.000Z 87 925.20001220703 2021-05-27T11:51:16.000Z 87 925.20001220703 2021-05-27T11:51:17.000Z 87 925.20001220703 2021-05-27T11:51:18.000Z 87 925.20001220703 2021-05-27T11:51:19.000Z 88 925.20001220703 2021-05-27T11:51:20.000Z 88 925.40002441406 2021-05-27T11:51:21.000Z 88 925.40002441406 2021-05-27T11:51:22.000Z 88 925.40002441406 2021-05-27T11:51:23.000Z 88 925.20001220703 2021-05-27T11:51:24.000Z 87 925.20001220703 2021-05-27T11:51:25.000Z 88 925 2021-05-27T11:51:26.000Z 88 924.79998779297 2021-05-27T11:51:27.000Z 88 924.59997558594 2021-05-27T11:51:28.000Z 89 924.40002441406 2021-05-27T11:51:29.000Z 89 924.40002441406 2021-05-27T11:51:30.000Z 90 924.20001220703 2021-05-27T11:51:31.000Z 90 924 2021-05-27T11:51:32.000Z 90 923.79998779297 2021-05-27T11:51:33.000Z 91 923.79998779297 2021-05-27T11:51:34.000Z 92 923.79998779297 2021-05-27T11:51:35.000Z 92 923.59997558594 2021-05-27T11:51:36.000Z 92 923.40002441406 2021-05-27T11:51:37.000Z 93 923.40002441406 2021-05-27T11:51:38.000Z 93 923.20001220703 2021-05-27T11:51:39.000Z 93 923.20001220703 2021-05-27T11:51:40.000Z 94 923.20001220703 2021-05-27T11:51:41.000Z 94 923 2021-05-27T11:51:42.000Z 94 923 2021-05-27T11:51:43.000Z 94 922.79998779297 2021-05-27T11:51:44.000Z 94 922.59997558594 2021-05-27T11:51:45.000Z 95 922.40002441406 2021-05-27T11:51:46.000Z 95 922.20001220703 2021-05-27T11:51:47.000Z 97 922 2021-05-27T11:51:48.000Z 98 921.79998779297 2021-05-27T11:51:49.000Z 95 921.59997558594 2021-05-27T11:51:50.000Z 95 921.59997558594 2021-05-27T11:51:51.000Z 94 921.59997558594 2021-05-27T11:51:52.000Z 95 921.40002441406 2021-05-27T11:51:53.000Z 94 921.40002441406 2021-05-27T11:51:54.000Z 97 921.20001220703 2021-05-27T11:51:55.000Z 95 921 2021-05-27T11:51:56.000Z 97 921 2021-05-27T11:51:57.000Z 94 920.79998779297 2021-05-27T11:51:58.000Z 94 920.59997558594 2021-05-27T11:51:59.000Z 94 920.59997558594 2021-05-27T11:52:00.000Z 95 920.40002441406 2021-05-27T11:52:01.000Z 94 920.40002441406 2021-05-27T11:52:02.000Z 94 920 2021-05-27T11:52:03.000Z 94 920 2021-05-27T11:52:04.000Z 94 920 2021-05-27T11:52:05.000Z 94 919.59997558594 2021-05-27T11:52:06.000Z 93 919.59997558594 2021-05-27T11:52:07.000Z 93 919.59997558594 2021-05-27T11:52:08.000Z 94 919.40002441406 2021-05-27T11:52:09.000Z 95 919.20001220703 2021-05-27T11:52:10.000Z 95 919 2021-05-27T11:52:11.000Z 96 918.79998779297 2021-05-27T11:52:12.000Z 94 918.59997558594 2021-05-27T11:52:13.000Z 95 918.40002441406 2021-05-27T11:52:14.000Z 94 918.40002441406 2021-05-27T11:52:15.000Z 92 918.20001220703 2021-05-27T11:52:16.000Z 92 918.20001220703 2021-05-27T11:52:17.000Z 91 918 2021-05-27T11:52:18.000Z 91 917.79998779297 2021-05-27T11:52:19.000Z 90 917.79998779297 2021-05-27T11:52:20.000Z 90 917.59997558594 2021-05-27T11:52:21.000Z 91 917.59997558594 2021-05-27T11:52:22.000Z 90 917.59997558594 2021-05-27T11:52:23.000Z 94 917.59997558594 2021-05-27T11:52:24.000Z 94 917.59997558594 2021-05-27T11:52:25.000Z 94 917.79998779297 2021-05-27T11:52:26.000Z 93 917.79998779297 2021-05-27T11:52:27.000Z 96 918 2021-05-27T11:52:28.000Z 93 918 2021-05-27T11:52:29.000Z 92 918 2021-05-27T11:52:30.000Z 91 918 2021-05-27T11:52:31.000Z 93 918 2021-05-27T11:52:32.000Z 93 917.79998779297 2021-05-27T11:52:33.000Z 93 918 2021-05-27T11:52:34.000Z 93 917.79998779297 2021-05-27T11:52:35.000Z 93 917.79998779297 2021-05-27T11:52:36.000Z 92 917.59997558594 2021-05-27T11:52:37.000Z 92 917.59997558594 2021-05-27T11:52:38.000Z 92 917.59997558594 2021-05-27T11:52:39.000Z 93 917.40002441406 2021-05-27T11:52:40.000Z 93 917.40002441406 2021-05-27T11:52:41.000Z 93 917.20001220703 2021-05-27T11:52:42.000Z 94 916.79998779297 2021-05-27T11:52:43.000Z 93 916.59997558594 2021-05-27T11:52:44.000Z 92 916.59997558594 2021-05-27T11:52:45.000Z 90 916.59997558594 2021-05-27T11:52:46.000Z 92 916.59997558594 2021-05-27T11:52:47.000Z 94 916.40002441406 2021-05-27T11:52:48.000Z 95 916.20001220703 2021-05-27T11:52:49.000Z 96 916 2021-05-27T11:52:50.000Z 97 916 2021-05-27T11:52:51.000Z 98 915.79998779297 2021-05-27T11:52:52.000Z 98 915.79998779297 2021-05-27T11:52:53.000Z 96 915.79998779297 2021-05-27T11:52:54.000Z 96 915.59997558594 2021-05-27T11:52:55.000Z 97 915.59997558594 2021-05-27T11:52:56.000Z 99 915.59997558594 2021-05-27T11:52:57.000Z 97 915.40002441406 2021-05-27T11:52:58.000Z 98 915.40002441406 2021-05-27T11:52:59.000Z 98 915.40002441406 2021-05-27T11:53:00.000Z 97 915.40002441406 2021-05-27T11:53:01.000Z 97 915.40002441406 2021-05-27T11:53:02.000Z 97 915.40002441406 2021-05-27T11:53:03.000Z 93 915.40002441406 2021-05-27T11:53:05.000Z 93 915.40002441406 2021-05-27T11:53:06.000Z 92 915.40002441406 2021-05-27T11:53:07.000Z 91 915.40002441406 2021-05-27T11:53:08.000Z 92 915.40002441406 2021-05-27T11:53:09.000Z 92 915.40002441406 2021-05-27T11:53:10.000Z 93 915.40002441406 2021-05-27T11:53:11.000Z 94 915.20001220703 2021-05-27T11:53:12.000Z 93 915.40002441406 2021-05-27T11:53:13.000Z 95 915.20001220703 2021-05-27T11:53:14.000Z 92 915.20001220703 2021-05-27T11:53:15.000Z 93 915.20001220703 2021-05-27T11:53:16.000Z 94 915.20001220703 2021-05-27T11:53:17.000Z 93 915 2021-05-27T11:53:18.000Z 93 914.79998779297 2021-05-27T11:53:19.000Z 92 914.59997558594 2021-05-27T11:53:20.000Z 93 914.59997558594 2021-05-27T11:53:21.000Z 92 914.40002441406 2021-05-27T11:53:22.000Z 92 914.40002441406 2021-05-27T11:53:23.000Z 93 914.40002441406 2021-05-27T11:53:24.000Z 91 914.40002441406 2021-05-27T11:53:25.000Z 92 914.40002441406 2021-05-27T11:53:26.000Z 91 914.40002441406 2021-05-27T11:53:27.000Z 90 914.40002441406 2021-05-27T11:53:28.000Z 90 914.40002441406 2021-05-27T11:53:29.000Z 91 914.40002441406 2021-05-27T11:53:30.000Z 91 914.40002441406 2021-05-27T11:53:31.000Z 91 914.40002441406 2021-05-27T11:53:32.000Z 91 914.40002441406 2021-05-27T11:53:33.000Z 91 914.40002441406 2021-05-27T11:53:34.000Z 92 914.40002441406 2021-05-27T11:53:35.000Z 93 914.20001220703 2021-05-27T11:53:36.000Z 90 914.20001220703 2021-05-27T11:53:37.000Z 90 914 2021-05-27T11:53:38.000Z 92 914 2021-05-27T11:53:39.000Z 93 914 2021-05-27T11:53:40.000Z 92 913.79998779297 2021-05-27T11:53:41.000Z 94 913.79998779297 2021-05-27T11:53:42.000Z 93 913.79998779297 2021-05-27T11:53:43.000Z 91 913.79998779297 2021-05-27T11:53:44.000Z 91 913.79998779297 2021-05-27T11:53:45.000Z 90 913.79998779297 2021-05-27T11:53:46.000Z 90 913.79998779297 2021-05-27T11:53:47.000Z 90 913.79998779297 2021-05-27T11:53:48.000Z 90 913.79998779297 2021-05-27T11:53:49.000Z 90 913.79998779297 2021-05-27T11:53:50.000Z 90 913.79998779297 2021-05-27T11:53:51.000Z 90 913.79998779297 2021-05-27T11:53:52.000Z 90 913.79998779297 2021-05-27T11:53:53.000Z 90 913.59997558594 2021-05-27T11:53:54.000Z 90 913.59997558594 2021-05-27T11:53:55.000Z 90 913.40002441406 2021-05-27T11:53:56.000Z 90 913.40002441406 2021-05-27T11:53:57.000Z 90 913.40002441406 2021-05-27T11:53:58.000Z 90 913.40002441406 2021-05-27T11:53:59.000Z 90 913.40002441406 2021-05-27T11:54:00.000Z 90 913.59997558594 2021-05-27T11:54:01.000Z 90 913.59997558594 2021-05-27T11:54:02.000Z 91 913.59997558594 2021-05-27T11:54:03.000Z 91 913.59997558594 2021-05-27T11:54:04.000Z 91 913.59997558594 2021-05-27T11:54:05.000Z 91 913.59997558594 2021-05-27T11:54:06.000Z 91 913.59997558594 2021-05-27T11:54:07.000Z 90 913.40002441406 2021-05-27T11:54:08.000Z 90 913.20001220703 2021-05-27T11:54:09.000Z 89 913.20001220703 2021-05-27T11:54:10.000Z 89 913 2021-05-27T11:54:11.000Z 88 912.79998779297 2021-05-27T11:54:12.000Z 88 912.79998779297 2021-05-27T11:54:13.000Z 88 912.59997558594 2021-05-27T11:54:14.000Z 88 912.40002441406 2021-05-27T11:54:15.000Z 90 912 2021-05-27T11:54:16.000Z 90 912 2021-05-27T11:54:17.000Z 89 911.79998779297 2021-05-27T11:54:18.000Z 88 911.79998779297 2021-05-27T11:54:19.000Z 87 911.79998779297 2021-05-27T11:54:20.000Z 88 911.79998779297 2021-05-27T11:54:21.000Z 89 911.79998779297 2021-05-27T11:54:22.000Z 90 912 2021-05-27T11:54:23.000Z 90 911.79998779297 2021-05-27T11:54:24.000Z 91 911.79998779297 2021-05-27T11:54:25.000Z 91 911.79998779297 2021-05-27T11:54:26.000Z 91 911.59997558594 2021-05-27T11:54:27.000Z 91 911.59997558594 2021-05-27T11:54:28.000Z 92 911.59997558594 2021-05-27T11:54:29.000Z 94 911.40002441406 2021-05-27T11:54:30.000Z 92 911.40002441406 2021-05-27T11:54:31.000Z 94 911.20001220703 2021-05-27T11:54:32.000Z 93 911.20001220703 2021-05-27T11:54:33.000Z 93 911 2021-05-27T11:54:34.000Z 93 911 2021-05-27T11:54:35.000Z 93 910.79998779297 2021-05-27T11:54:36.000Z 93 910.79998779297 2021-05-27T11:54:37.000Z 94 910.59997558594 2021-05-27T11:54:38.000Z 93 910.59997558594 2021-05-27T11:54:39.000Z 94 910.59997558594 2021-05-27T11:54:40.000Z 96 910.40002441406 2021-05-27T11:54:41.000Z 96 910.40002441406 2021-05-27T11:54:42.000Z 97 910.20001220703 2021-05-27T11:54:43.000Z 96 910 2021-05-27T11:54:44.000Z 96 910 2021-05-27T11:54:45.000Z 94 909.79998779297 2021-05-27T11:54:46.000Z 94 909.79998779297 2021-05-27T11:54:47.000Z 93 909.79998779297 2021-05-27T11:54:48.000Z 94 909.79998779297 2021-05-27T11:54:49.000Z 95 909.59997558594 2021-05-27T11:54:50.000Z 93 909.59997558594 2021-05-27T11:54:51.000Z 93 909.59997558594 2021-05-27T11:54:52.000Z 97 909.59997558594 2021-05-27T11:54:53.000Z 94 909.59997558594 2021-05-27T11:54:54.000Z 95 909.59997558594 2021-05-27T11:54:55.000Z 95 909.40002441406 2021-05-27T11:54:56.000Z 95 909.20001220703 2021-05-27T11:54:57.000Z 94 909.20001220703 2021-05-27T11:54:58.000Z 95 909 2021-05-27T11:54:59.000Z 94 908.79998779297 2021-05-27T11:55:00.000Z 94 908.59997558594 2021-05-27T11:55:01.000Z 93 908.59997558594 2021-05-27T11:55:02.000Z 92 908.59997558594 2021-05-27T11:55:03.000Z 94 908.59997558594 2021-05-27T11:55:04.000Z 93 908.40002441406 2021-05-27T11:55:05.000Z 93 908.20001220703 2021-05-27T11:55:07.000Z 95 908.20001220703 2021-05-27T11:55:08.000Z 93 907.79998779297 2021-05-27T11:55:09.000Z 93 907.59997558594 2021-05-27T11:55:10.000Z 92 907.59997558594 2021-05-27T11:55:11.000Z 92 907.40002441406 2021-05-27T11:55:12.000Z 93 907.40002441406 2021-05-27T11:55:13.000Z 92 907.40002441406 2021-05-27T11:55:14.000Z 92 907.20001220703 2021-05-27T11:55:15.000Z 93 907 2021-05-27T11:55:16.000Z 95 906.79998779297 2021-05-27T11:55:17.000Z 93 906.79998779297 2021-05-27T11:55:18.000Z 93 906.59997558594 2021-05-27T11:55:19.000Z 95 906.40002441406 2021-05-27T11:55:20.000Z 96 906.40002441406 2021-05-27T11:55:21.000Z 93 906.40002441406 2021-05-27T11:55:22.000Z 92 906.20001220703 2021-05-27T11:55:23.000Z 92 906.20001220703 2021-05-27T11:55:24.000Z 93 906.20001220703 2021-05-27T11:55:25.000Z 93 906.20001220703 2021-05-27T11:55:26.000Z 93 906 2021-05-27T11:55:27.000Z 92 906 2021-05-27T11:55:28.000Z 94 905.79998779297 2021-05-27T11:55:29.000Z 92 905.79998779297 2021-05-27T11:55:30.000Z 92 905.59997558594 2021-05-27T11:55:31.000Z 90 905.59997558594 2021-05-27T11:55:32.000Z 89 905.40002441406 2021-05-27T11:55:33.000Z 91 905.20001220703 2021-05-27T11:55:34.000Z 91 905.20001220703 2021-05-27T11:55:35.000Z 92 905 2021-05-27T11:55:36.000Z 91 905 2021-05-27T11:55:37.000Z 94 904.79998779297 2021-05-27T11:55:38.000Z 93 904.79998779297 2021-05-27T11:55:39.000Z 91 904.79998779297 2021-05-27T11:55:40.000Z 91 904.79998779297 2021-05-27T11:55:41.000Z 91 904.79998779297 2021-05-27T11:55:42.000Z 92 904.79998779297 2021-05-27T11:55:43.000Z 89 904.59997558594 2021-05-27T11:55:44.000Z 90 904.59997558594 2021-05-27T11:55:45.000Z 88 904.59997558594 2021-05-27T11:55:46.000Z 89 904.59997558594 2021-05-27T11:55:47.000Z 88 904.40002441406 2021-05-27T11:55:48.000Z 88 904.20001220703 2021-05-27T11:55:49.000Z 91 904.20001220703 2021-05-27T11:55:50.000Z 91 904.20001220703 2021-05-27T11:55:51.000Z 93 904.20001220703 2021-05-27T11:55:52.000Z 93 904.20001220703 2021-05-27T11:55:53.000Z 91 904 2021-05-27T11:55:54.000Z 92 904 2021-05-27T11:55:55.000Z 93 903.79998779297 2021-05-27T11:55:56.000Z 93 903.79998779297 2021-05-27T11:55:57.000Z 91 903.59997558594 2021-05-27T11:55:58.000Z 89 903.59997558594 2021-05-27T11:55:59.000Z 93 903.40002441406 2021-05-27T11:56:00.000Z 92 903.20001220703 2021-05-27T11:56:01.000Z 93 903 2021-05-27T11:56:02.000Z 92 902.79998779297 2021-05-27T11:56:03.000Z 93 902.59997558594 2021-05-27T11:56:04.000Z 95 902.40002441406 2021-05-27T11:56:05.000Z 96 902.40002441406 2021-05-27T11:56:06.000Z 96 902 2021-05-27T11:56:07.000Z 96 902 2021-05-27T11:56:08.000Z 96 901.79998779297 2021-05-27T11:56:09.000Z 96 901.59997558594 2021-05-27T11:56:10.000Z 96 901.40002441406 2021-05-27T11:56:11.000Z 96 901.20001220703 2021-05-27T11:56:12.000Z 95 901.20001220703 2021-05-27T11:56:13.000Z 98 901 2021-05-27T11:56:14.000Z 97 901 2021-05-27T11:56:15.000Z 96 900.79998779297 2021-05-27T11:56:16.000Z 95 900.79998779297 2021-05-27T11:56:17.000Z 96 900.79998779297 2021-05-27T11:56:18.000Z 94 900.79998779297 2021-05-27T11:56:19.000Z 95 900.59997558594 2021-05-27T11:56:20.000Z 96 900.20001220703 2021-05-27T11:56:21.000Z 96 900.20001220703 2021-05-27T11:56:22.000Z 98 900 2021-05-27T11:56:23.000Z 96 900 2021-05-27T11:56:24.000Z 95 899.79998779297 2021-05-27T11:56:25.000Z 97 899.79998779297 2021-05-27T11:56:26.000Z 97 899.59997558594 2021-05-27T11:56:27.000Z 98 899.59997558594 2021-05-27T11:56:28.000Z 97 899.40002441406 2021-05-27T11:56:29.000Z 99 899.40002441406 2021-05-27T11:56:30.000Z 98 899.20001220703 2021-05-27T11:56:31.000Z 96 899.20001220703 2021-05-27T11:56:32.000Z 96 899.20001220703 2021-05-27T11:56:33.000Z 95 899 2021-05-27T11:56:34.000Z 95 899 2021-05-27T11:56:35.000Z 96 899 2021-05-27T11:56:36.000Z 95 899 2021-05-27T11:56:37.000Z 96 899 2021-05-27T11:56:38.000Z 95 898.79998779297 2021-05-27T11:56:39.000Z 94 898.79998779297 2021-05-27T11:56:40.000Z 95 898.59997558594 2021-05-27T11:56:41.000Z 97 898.40002441406 2021-05-27T11:56:42.000Z 94 898.20001220703 2021-05-27T11:56:43.000Z 96 898 2021-05-27T11:56:44.000Z 96 898 2021-05-27T11:56:45.000Z 96 898 2021-05-27T11:56:46.000Z 96 897.79998779297 2021-05-27T11:56:47.000Z 95 897.79998779297 2021-05-27T11:56:48.000Z 94 897.59997558594 2021-05-27T11:56:49.000Z 95 897.40002441406 2021-05-27T11:56:50.000Z 94 897.40002441406 2021-05-27T11:56:51.000Z 94 897.40002441406 2021-05-27T11:56:52.000Z 94 897.40002441406 2021-05-27T11:56:53.000Z 95 897.20001220703 2021-05-27T11:56:54.000Z 95 897 2021-05-27T11:56:55.000Z 95 897 2021-05-27T11:56:56.000Z 95 896.79998779297 2021-05-27T11:56:57.000Z 95 896.59997558594 2021-05-27T11:56:58.000Z 94 896.40002441406 2021-05-27T11:56:59.000Z 95 896.20001220703 2021-05-27T11:57:00.000Z 95 896 2021-05-27T11:57:01.000Z 94 895.79998779297 2021-05-27T11:57:02.000Z 95 895.79998779297 2021-05-27T11:57:03.000Z 95 895.59997558594 2021-05-27T11:57:04.000Z 95 895.59997558594 2021-05-27T11:57:05.000Z 95 895.40002441406 2021-05-27T11:57:06.000Z 94 895.20001220703 2021-05-27T11:57:07.000Z 96 895 2021-05-27T11:57:08.000Z 96 895 2021-05-27T11:57:09.000Z 96 894.79998779297 2021-05-27T11:57:10.000Z 96 894.79998779297 2021-05-27T11:57:11.000Z 95 894.79998779297 2021-05-27T11:57:12.000Z 94 894.59997558594 2021-05-27T11:57:13.000Z 94 894.40002441406 2021-05-27T11:57:14.000Z 94 894.40002441406 2021-05-27T11:57:15.000Z 94 894.20001220703 2021-05-27T11:57:16.000Z 93 894.20001220703 2021-05-27T11:57:17.000Z 93 894 2021-05-27T11:57:18.000Z 93 894 2021-05-27T11:57:19.000Z 92 894 2021-05-27T11:57:20.000Z 92 893.79998779297 2021-05-27T11:57:21.000Z 92 893.79998779297 2021-05-27T11:57:22.000Z 94 893.79998779297 2021-05-27T11:57:23.000Z 93 893.79998779297 2021-05-27T11:57:24.000Z 94 893.79998779297 2021-05-27T11:57:25.000Z 93 893.79998779297 2021-05-27T11:57:26.000Z 92 893.79998779297 2021-05-27T11:57:27.000Z 91 893.79998779297 2021-05-27T11:57:28.000Z 92 893.79998779297 2021-05-27T11:57:29.000Z 96 893.79998779297 2021-05-27T11:57:30.000Z 89 893.79998779297 2021-05-27T11:57:31.000Z 88 893.79998779297 2021-05-27T11:57:32.000Z 84 893.79998779297 2021-05-27T11:57:33.000Z 82 893.79998779297 2021-05-27T11:57:34.000Z 83 893.79998779297 2021-05-27T11:57:35.000Z 81 893.79998779297 2021-05-27T11:57:36.000Z 83 893.79998779297 2021-05-27T11:57:37.000Z 82 893.79998779297 2021-05-27T11:57:38.000Z 83 893.79998779297 2021-05-27T11:57:39.000Z 86 893.79998779297 2021-05-27T11:57:40.000Z 86 893.59997558594 2021-05-27T11:57:41.000Z 87 893.59997558594 2021-05-27T11:57:42.000Z 87 893.59997558594 2021-05-27T11:57:43.000Z 87 893.40002441406 2021-05-27T11:57:44.000Z 88 893.40002441406 2021-05-27T11:57:45.000Z 87 893.20001220703 2021-05-27T11:57:46.000Z 88 893 2021-05-27T11:57:47.000Z 88 893 2021-05-27T11:57:48.000Z 88 892.79998779297 2021-05-27T11:57:49.000Z 89 892.59997558594 2021-05-27T11:57:50.000Z 89 892.40002441406 2021-05-27T11:57:51.000Z 90 892.20001220703 2021-05-27T11:57:52.000Z 91 892.20001220703 2021-05-27T11:57:53.000Z 91 892 2021-05-27T11:57:54.000Z 91 892 2021-05-27T11:57:55.000Z 91 891.79998779297 2021-05-27T11:57:56.000Z 91 891.79998779297 2021-05-27T11:57:57.000Z 91 891.79998779297 2021-05-27T11:57:58.000Z 91 891.59997558594 2021-05-27T11:57:59.000Z 92 891.40002441406 2021-05-27T11:58:00.000Z 93 891.40002441406 2021-05-27T11:58:01.000Z 92 891.40002441406 2021-05-27T11:58:02.000Z 94 891.40002441406 2021-05-27T11:58:03.000Z 93 891 2021-05-27T11:58:04.000Z 94 890.79998779297 2021-05-27T11:58:05.000Z 94 890.79998779297 2021-05-27T11:58:06.000Z 93 890.79998779297 2021-05-27T11:58:07.000Z 94 890.79998779297 2021-05-27T11:58:08.000Z 92 890.79998779297 2021-05-27T11:58:09.000Z 94 890.79998779297 2021-05-27T11:58:10.000Z 94 891 2021-05-27T11:58:11.000Z 96 891.20001220703 2021-05-27T11:58:12.000Z 94 891.20001220703 2021-05-27T11:58:13.000Z 95 891.40002441406 2021-05-27T11:58:14.000Z 95 891.40002441406 2021-05-27T11:58:15.000Z 94 891.40002441406 2021-05-27T11:58:16.000Z 92 891.40002441406 2021-05-27T11:58:17.000Z 92 891.20001220703 2021-05-27T11:58:18.000Z 91 891 2021-05-27T11:58:19.000Z 92 890.79998779297 2021-05-27T11:58:20.000Z 91 890.79998779297 2021-05-27T11:58:21.000Z 91 890.59997558594 2021-05-27T11:58:22.000Z 90 890.59997558594 2021-05-27T11:58:23.000Z 90 890.59997558594 2021-05-27T11:58:24.000Z 90 890.79998779297 2021-05-27T11:58:25.000Z 90 890.59997558594 2021-05-27T11:58:26.000Z 90 890.79998779297 2021-05-27T11:58:27.000Z 90 891 2021-05-27T11:58:28.000Z 91 890.79998779297 2021-05-27T11:58:29.000Z 91 890.59997558594 2021-05-27T11:58:30.000Z 91 890.59997558594 2021-05-27T11:58:31.000Z 91 890.20001220703 2021-05-27T11:58:32.000Z 91 890.20001220703 2021-05-27T11:58:33.000Z 91 889.79998779297 2021-05-27T11:58:34.000Z 91 889.79998779297 2021-05-27T11:58:35.000Z 91 889.79998779297 2021-05-27T11:58:36.000Z 91 889.79998779297 2021-05-27T11:58:37.000Z 91 890 2021-05-27T11:58:38.000Z 91 890 2021-05-27T11:58:39.000Z 92 890 2021-05-27T11:58:40.000Z 93 890 2021-05-27T11:58:41.000Z 93 889.79998779297 2021-05-27T11:58:42.000Z 93 889.79998779297 2021-05-27T11:58:43.000Z 92 889.59997558594 2021-05-27T11:58:44.000Z 94 889.59997558594 2021-05-27T11:58:45.000Z 92 889.59997558594 2021-05-27T11:58:46.000Z 92 889.59997558594 2021-05-27T11:58:47.000Z 92 889.59997558594 2021-05-27T11:58:48.000Z 92 889.40002441406 2021-05-27T11:58:49.000Z 91 889.20001220703 2021-05-27T11:58:50.000Z 91 889 2021-05-27T11:58:51.000Z 91 889 2021-05-27T11:58:52.000Z 91 888.79998779297 2021-05-27T11:58:53.000Z 90 888.79998779297 2021-05-27T11:58:54.000Z 90 888.59997558594 2021-05-27T11:58:55.000Z 90 888.59997558594 2021-05-27T11:58:56.000Z 92 888.59997558594 2021-05-27T11:58:57.000Z 90 888.40002441406 2021-05-27T11:58:58.000Z 92 888.20001220703 2021-05-27T11:58:59.000Z 93 888 2021-05-27T11:59:00.000Z 92 888 2021-05-27T11:59:01.000Z 91 887.59997558594 2021-05-27T11:59:02.000Z 94 887.40002441406 2021-05-27T11:59:03.000Z 91 887.20001220703 2021-05-27T11:59:04.000Z 92 887 2021-05-27T11:59:05.000Z 92 886.59997558594 2021-05-27T11:59:06.000Z 93 886.40002441406 2021-05-27T11:59:07.000Z 93 886.40002441406 2021-05-27T11:59:08.000Z 93 886.40002441406 2021-05-27T11:59:09.000Z 93 886.20001220703 2021-05-27T11:59:10.000Z 91 886.20001220703 2021-05-27T11:59:11.000Z 91 886.20001220703 2021-05-27T11:59:12.000Z 91 886.20001220703 2021-05-27T11:59:13.000Z 90 886.40002441406 2021-05-27T11:59:14.000Z 90 886.40002441406 2021-05-27T11:59:15.000Z 89 886.40002441406 2021-05-27T11:59:16.000Z 90 886.59997558594 2021-05-27T11:59:17.000Z 88 886.59997558594 2021-05-27T11:59:18.000Z 87 886.59997558594 2021-05-27T11:59:19.000Z 86 886.59997558594 2021-05-27T11:59:20.000Z 86 886.59997558594 2021-05-27T11:59:21.000Z 86 886.40002441406 2021-05-27T11:59:22.000Z 86 886.40002441406 2021-05-27T11:59:23.000Z 86 886.40002441406 2021-05-27T11:59:24.000Z 87 886.40002441406 2021-05-27T11:59:25.000Z 87 886.20001220703 2021-05-27T11:59:26.000Z 87 886.20001220703 2021-05-27T11:59:27.000Z 87 886 2021-05-27T11:59:28.000Z 87 886 2021-05-27T11:59:29.000Z 87 885.79998779297 2021-05-27T11:59:30.000Z 88 885.79998779297 2021-05-27T11:59:31.000Z 88 885.59997558594 2021-05-27T11:59:32.000Z 89 885.59997558594 2021-05-27T11:59:33.000Z 89 885.40002441406 2021-05-27T11:59:34.000Z 89 885.40002441406 2021-05-27T11:59:35.000Z 89 885.20001220703 2021-05-27T11:59:36.000Z 89 884.79998779297 2021-05-27T11:59:37.000Z 89 884.59997558594 2021-05-27T11:59:38.000Z 89 884.40002441406 2021-05-27T11:59:39.000Z 89 884.20001220703 2021-05-27T11:59:40.000Z 89 884.20001220703 2021-05-27T11:59:41.000Z 89 884.20001220703 2021-05-27T11:59:42.000Z 89 884 2021-05-27T11:59:43.000Z 89 884 2021-05-27T11:59:44.000Z 89 883.79998779297 2021-05-27T11:59:45.000Z 89 883.79998779297 2021-05-27T11:59:46.000Z 91 883.59997558594 2021-05-27T11:59:47.000Z 89 883.59997558594 2021-05-27T11:59:48.000Z 88 883.40002441406 2021-05-27T11:59:49.000Z 88 883.40002441406 2021-05-27T11:59:50.000Z 89 883.40002441406 2021-05-27T11:59:51.000Z 90 883.40002441406 2021-05-27T11:59:52.000Z 89 883 2021-05-27T11:59:53.000Z 91 882.79998779297 2021-05-27T11:59:54.000Z 89 882.79998779297 2021-05-27T11:59:55.000Z 88 882.79998779297 2021-05-27T11:59:56.000Z 87 882.79998779297 2021-05-27T11:59:57.000Z 91 882.79998779297 2021-05-27T11:59:58.000Z 92 882.59997558594 2021-05-27T11:59:59.000Z 92 882.40002441406 2021-05-27T12:00:00.000Z 91 882.40002441406 2021-05-27T12:00:01.000Z 91 882 2021-05-27T12:00:02.000Z 91 881.79998779297 2021-05-27T12:00:03.000Z 92 881.59997558594 2021-05-27T12:00:04.000Z 89 881.40002441406 2021-05-27T12:00:05.000Z 91 881.40002441406 2021-05-27T12:00:06.000Z 90 881.20001220703 2021-05-27T12:00:07.000Z 91 881.20001220703 2021-05-27T12:00:08.000Z 91 881.20001220703 2021-05-27T12:00:09.000Z 92 881 2021-05-27T12:00:10.000Z 93 881 2021-05-27T12:00:11.000Z 92 880.79998779297 2021-05-27T12:00:12.000Z 92 880.79998779297 2021-05-27T12:00:13.000Z 95 880.59997558594 2021-05-27T12:00:14.000Z 92 880.40002441406 2021-05-27T12:00:15.000Z 92 880.40002441406 2021-05-27T12:00:16.000Z 92 880.40002441406 2021-05-27T12:00:17.000Z 92 880.20001220703 2021-05-27T12:00:18.000Z 90 880 2021-05-27T12:00:19.000Z 91 879.79998779297 2021-05-27T12:00:20.000Z 90 879.79998779297 2021-05-27T12:00:21.000Z 90 879.59997558594 2021-05-27T12:00:22.000Z 91 879.40002441406 2021-05-27T12:00:23.000Z 91 879 2021-05-27T12:00:24.000Z 93 879 2021-05-27T12:00:25.000Z 93 879 2021-05-27T12:00:26.000Z 93 878.79998779297 2021-05-27T12:00:27.000Z 93 878.79998779297 2021-05-27T12:00:28.000Z 93 878.59997558594 2021-05-27T12:00:29.000Z 96 878.59997558594 2021-05-27T12:00:30.000Z 94 878.40002441406 2021-05-27T12:00:31.000Z 95 878.40002441406 2021-05-27T12:00:32.000Z 95 878.20001220703 2021-05-27T12:00:33.000Z 96 878 2021-05-27T12:00:34.000Z 95 878 2021-05-27T12:00:35.000Z 96 877.79998779297 2021-05-27T12:00:36.000Z 96 877.40002441406 2021-05-27T12:00:37.000Z 95 877.20001220703 2021-05-27T12:00:38.000Z 96 877 2021-05-27T12:00:39.000Z 97 877 2021-05-27T12:00:40.000Z 97 877 2021-05-27T12:00:41.000Z 97 877 2021-05-27T12:00:42.000Z 92 876.79998779297 2021-05-27T12:00:43.000Z 92 876.79998779297 2021-05-27T12:00:44.000Z 92 876.59997558594 2021-05-27T12:00:45.000Z 92 876.59997558594 2021-05-27T12:00:46.000Z 92 876.40002441406 2021-05-27T12:00:47.000Z 92 876.40002441406 2021-05-27T12:00:48.000Z 92 876 2021-05-27T12:00:49.000Z 92 875.79998779297 2021-05-27T12:00:50.000Z 92 875.59997558594 2021-05-27T12:00:51.000Z 92 875.59997558594 2021-05-27T12:00:52.000Z 92 875.40002441406 2021-05-27T12:00:53.000Z 92 875.40002441406 2021-05-27T12:00:54.000Z 92 875.20001220703 2021-05-27T12:00:55.000Z 93 875 2021-05-27T12:00:56.000Z 93 875 2021-05-27T12:00:57.000Z 92 874.79998779297 2021-05-27T12:00:58.000Z 90 874.59997558594 2021-05-27T12:00:59.000Z 91 874.40002441406 2021-05-27T12:01:00.000Z 91 874.40002441406 2021-05-27T12:01:01.000Z 93 874.20001220703 2021-05-27T12:01:02.000Z 94 874.20001220703 2021-05-27T12:01:03.000Z 94 874.20001220703 2021-05-27T12:01:04.000Z 93 874.20001220703 2021-05-27T12:01:05.000Z 93 874.20001220703 2021-05-27T12:01:06.000Z 92 874.20001220703 2021-05-27T12:01:07.000Z 92 874.20001220703 2021-05-27T12:01:08.000Z 93 874.40002441406 2021-05-27T12:01:09.000Z 92 874.40002441406 2021-05-27T12:01:10.000Z 94 874.40002441406 2021-05-27T12:01:11.000Z 94 874.20001220703 2021-05-27T12:01:12.000Z 93 874.20001220703 2021-05-27T12:01:13.000Z 94 874 2021-05-27T12:01:14.000Z 94 873.79998779297 2021-05-27T12:01:15.000Z 93 873.59997558594 2021-05-27T12:01:16.000Z 96 873.40002441406 2021-05-27T12:01:17.000Z 94 873.40002441406 2021-05-27T12:01:18.000Z 93 873 2021-05-27T12:01:19.000Z 91 873 2021-05-27T12:01:20.000Z 91 873 2021-05-27T12:01:21.000Z 91 872.79998779297 2021-05-27T12:01:22.000Z 91 872.79998779297 2021-05-27T12:01:23.000Z 92 872.59997558594 2021-05-27T12:01:24.000Z 92 872.59997558594 2021-05-27T12:01:25.000Z 93 872.40002441406 2021-05-27T12:01:26.000Z 93 872.20001220703 2021-05-27T12:01:27.000Z 93 871.79998779297 2021-05-27T12:01:28.000Z 93 871.79998779297 2021-05-27T12:01:29.000Z 94 871.59997558594 2021-05-27T12:01:30.000Z 92 871.40002441406 2021-05-27T12:01:31.000Z 93 871.40002441406 2021-05-27T12:01:32.000Z 94 871.40002441406 2021-05-27T12:01:33.000Z 95 871.20001220703 2021-05-27T12:01:34.000Z 93 871.20001220703 2021-05-27T12:01:35.000Z 95 871 2021-05-27T12:01:36.000Z 96 870.79998779297 2021-05-27T12:01:37.000Z 94 870.79998779297 2021-05-27T12:01:38.000Z 96 870.59997558594 2021-05-27T12:01:39.000Z 94 870.59997558594 2021-05-27T12:01:40.000Z 95 870.59997558594 2021-05-27T12:01:41.000Z 94 870.40002441406 2021-05-27T12:01:42.000Z 94 870.40002441406 2021-05-27T12:01:43.000Z 94 870.40002441406 2021-05-27T12:01:44.000Z 94 870.40002441406 2021-05-27T12:01:45.000Z 95 870.40002441406 2021-05-27T12:01:46.000Z 95 870.40002441406 2021-05-27T12:01:47.000Z 95 870.40002441406 2021-05-27T12:01:48.000Z 93 870.20001220703 2021-05-27T12:01:49.000Z 94 870.20001220703 2021-05-27T12:01:50.000Z 92 870.20001220703 2021-05-27T12:01:51.000Z 94 870.20001220703 2021-05-27T12:01:52.000Z 93 870.40002441406 2021-05-27T12:01:53.000Z 95 870.40002441406 2021-05-27T12:01:54.000Z 95 870.40002441406 2021-05-27T12:01:55.000Z 93 870.59997558594 2021-05-27T12:01:56.000Z 92 870.59997558594 2021-05-27T12:01:57.000Z 92 870.59997558594 2021-05-27T12:01:58.000Z 92 870.79998779297 2021-05-27T12:01:59.000Z 92 870.79998779297 2021-05-27T12:02:00.000Z 93 870.79998779297 2021-05-27T12:02:01.000Z 93 871 2021-05-27T12:02:02.000Z 93 871 2021-05-27T12:02:03.000Z 93 871 2021-05-27T12:02:04.000Z 92 870.79998779297 2021-05-27T12:02:05.000Z 91 870.79998779297 2021-05-27T12:02:06.000Z 90 870.79998779297 2021-05-27T12:02:07.000Z 90 870.79998779297 2021-05-27T12:02:08.000Z 89 870.59997558594 2021-05-27T12:02:09.000Z 89 870.59997558594 2021-05-27T12:02:10.000Z 89 870.59997558594 2021-05-27T12:02:11.000Z 89 870.59997558594 2021-05-27T12:02:12.000Z 89 870.40002441406 2021-05-27T12:02:13.000Z 89 870.20001220703 2021-05-27T12:02:14.000Z 90 870 2021-05-27T12:02:15.000Z 90 870 2021-05-27T12:02:16.000Z 90 869.59997558594 2021-05-27T12:02:18.000Z 90 869.59997558594 2021-05-27T12:02:19.000Z 91 869.59997558594 2021-05-27T12:02:20.000Z 91 869.40002441406 2021-05-27T12:02:21.000Z 91 869.20001220703 2021-05-27T12:02:22.000Z 92 869.20001220703 2021-05-27T12:02:23.000Z 92 869 2021-05-27T12:02:24.000Z 92 868.79998779297 2021-05-27T12:02:25.000Z 93 868.59997558594 2021-05-27T12:02:26.000Z 93 868.59997558594 2021-05-27T12:02:27.000Z 93 868.40002441406 2021-05-27T12:02:28.000Z 93 868.20001220703 2021-05-27T12:02:29.000Z 93 868.20001220703 2021-05-27T12:02:30.000Z 93 868 2021-05-27T12:02:31.000Z 93 868 2021-05-27T12:02:32.000Z 93 868 2021-05-27T12:02:33.000Z 93 868 2021-05-27T12:02:34.000Z 93 868 2021-05-27T12:02:35.000Z 94 868 2021-05-27T12:02:36.000Z 95 867.79998779297 2021-05-27T12:02:37.000Z 95 867.59997558594 2021-05-27T12:02:38.000Z 94 867.59997558594 2021-05-27T12:02:39.000Z 94 867.40002441406 2021-05-27T12:02:40.000Z 92 867.40002441406 2021-05-27T12:02:41.000Z 92 867.40002441406 2021-05-27T12:02:42.000Z 93 867.40002441406 2021-05-27T12:02:43.000Z 93 867.40002441406 2021-05-27T12:02:44.000Z 93 867.40002441406 2021-05-27T12:02:45.000Z 93 867.40002441406 2021-05-27T12:02:46.000Z 93 867.40002441406 2021-05-27T12:02:47.000Z 91 867.20001220703 2021-05-27T12:02:48.000Z 90 867 2021-05-27T12:02:49.000Z 90 867 2021-05-27T12:02:50.000Z 90 866.79998779297 2021-05-27T12:02:51.000Z 90 866.79998779297 2021-05-27T12:02:52.000Z 90 866.79998779297 2021-05-27T12:02:53.000Z 91 866.59997558594 2021-05-27T12:02:54.000Z 91 866.59997558594 2021-05-27T12:02:55.000Z 90 866.20001220703 2021-05-27T12:02:56.000Z 91 865.79998779297 2021-05-27T12:02:57.000Z 91 865.79998779297 2021-05-27T12:02:58.000Z 92 865.79998779297 2021-05-27T12:02:59.000Z 90 865.59997558594 2021-05-27T12:03:00.000Z 93 865.40002441406 2021-05-27T12:03:01.000Z 93 865.20001220703 2021-05-27T12:03:02.000Z 94 865 2021-05-27T12:03:03.000Z 95 865 2021-05-27T12:03:04.000Z 96 864.79998779297 2021-05-27T12:03:05.000Z 97 864.79998779297 2021-05-27T12:03:06.000Z 95 864.59997558594 2021-05-27T12:03:07.000Z 96 864.59997558594 2021-05-27T12:03:08.000Z 96 864.40002441406 2021-05-27T12:03:09.000Z 95 864.20001220703 2021-05-27T12:03:10.000Z 94 864 2021-05-27T12:03:11.000Z 94 864 2021-05-27T12:03:12.000Z 93 863.79998779297 2021-05-27T12:03:13.000Z 92 863.79998779297 2021-05-27T12:03:14.000Z 92 863.59997558594 2021-05-27T12:03:15.000Z 93 863.40002441406 2021-05-27T12:03:16.000Z 94 863.20001220703 2021-05-27T12:03:17.000Z 93 862.59997558594 2021-05-27T12:03:18.000Z 94 862.40002441406 2021-05-27T12:03:19.000Z 93 862.20001220703 2021-05-27T12:03:20.000Z 94 862 2021-05-27T12:03:21.000Z 92 861.79998779297 2021-05-27T12:03:22.000Z 93 861.79998779297 2021-05-27T12:03:23.000Z 94 861.79998779297 2021-05-27T12:03:24.000Z 93 861.59997558594 2021-05-27T12:03:25.000Z 93 861.59997558594 2021-05-27T12:03:26.000Z 92 861.59997558594 2021-05-27T12:03:27.000Z 92 861.40002441406 2021-05-27T12:03:28.000Z 92 861.40002441406 2021-05-27T12:03:29.000Z 92 861.20001220703 2021-05-27T12:03:30.000Z 92 861 2021-05-27T12:03:31.000Z 92 860.79998779297 2021-05-27T12:03:32.000Z 91 860.59997558594 2021-05-27T12:03:33.000Z 90 860.59997558594 2021-05-27T12:03:34.000Z 91 860.59997558594 2021-05-27T12:03:35.000Z 89 860.40002441406 2021-05-27T12:03:36.000Z 89 860.20001220703 2021-05-27T12:03:37.000Z 90 860.20001220703 2021-05-27T12:03:38.000Z 88 860.20001220703 2021-05-27T12:03:39.000Z 88 860 2021-05-27T12:03:40.000Z 90 860 2021-05-27T12:03:41.000Z 90 859.79998779297 2021-05-27T12:03:42.000Z 90 859.59997558594 2021-05-27T12:03:43.000Z 90 859.40002441406 2021-05-27T12:03:44.000Z 90 859.20001220703 2021-05-27T12:03:45.000Z 90 859.20001220703 2021-05-27T12:03:46.000Z 89 859.20001220703 2021-05-27T12:03:47.000Z 90 859 2021-05-27T12:03:48.000Z 89 858.79998779297 2021-05-27T12:03:49.000Z 89 858.59997558594 2021-05-27T12:03:50.000Z 87 858.40002441406 2021-05-27T12:03:51.000Z 89 858.40002441406 2021-05-27T12:03:52.000Z 92 858.40002441406 2021-05-27T12:03:53.000Z 90 858.20001220703 2021-05-27T12:03:54.000Z 89 858.20001220703 2021-05-27T12:03:55.000Z 89 858 2021-05-27T12:03:56.000Z 92 857.79998779297 2021-05-27T12:03:57.000Z 94 857.59997558594 2021-05-27T12:03:58.000Z 92 857.59997558594 2021-05-27T12:03:59.000Z 92 857.40002441406 2021-05-27T12:04:00.000Z 92 857.20001220703 2021-05-27T12:04:01.000Z 91 857 2021-05-27T12:04:03.000Z 92 856.79998779297 2021-05-27T12:04:04.000Z 93 856.59997558594 2021-05-27T12:04:05.000Z 95 856.40002441406 2021-05-27T12:04:06.000Z 92 856.40002441406 2021-05-27T12:04:07.000Z 93 856.20001220703 2021-05-27T12:04:08.000Z 92 856.20001220703 2021-05-27T12:04:09.000Z 92 856.20001220703 2021-05-27T12:04:10.000Z 92 856.20001220703 2021-05-27T12:04:11.000Z 92 855.79998779297 2021-05-27T12:04:12.000Z 92 855.59997558594 2021-05-27T12:04:13.000Z 92 855.40002441406 2021-05-27T12:04:14.000Z 91 855.40002441406 2021-05-27T12:04:15.000Z 91 855.40002441406 2021-05-27T12:04:16.000Z 91 854.79998779297 2021-05-27T12:04:18.000Z 91 854.59997558594 2021-05-27T12:04:19.000Z 91 854.59997558594 2021-05-27T12:04:20.000Z 90 854.40002441406 2021-05-27T12:04:21.000Z 90 854.40002441406 2021-05-27T12:04:22.000Z 91 854.40002441406 2021-05-27T12:04:23.000Z 90 854.40002441406 2021-05-27T12:04:24.000Z 91 854.40002441406 2021-05-27T12:04:25.000Z 91 854.40002441406 2021-05-27T12:04:26.000Z 91 854.20001220703 2021-05-27T12:04:27.000Z 89 854.20001220703 2021-05-27T12:04:28.000Z 90 853.79998779297 2021-05-27T12:04:29.000Z 91 853.79998779297 2021-05-27T12:04:30.000Z 90 853.59997558594 2021-05-27T12:04:31.000Z 90 853.59997558594 2021-05-27T12:04:32.000Z 91 853.40002441406 2021-05-27T12:04:33.000Z 91 853.40002441406 2021-05-27T12:04:34.000Z 93 853.20001220703 2021-05-27T12:04:35.000Z 92 853 2021-05-27T12:04:36.000Z 92 852.79998779297 2021-05-27T12:04:37.000Z 93 852.79998779297 2021-05-27T12:04:38.000Z 93 852.59997558594 2021-05-27T12:04:39.000Z 92 852.40002441406 2021-05-27T12:04:40.000Z 92 852.20001220703 2021-05-27T12:04:41.000Z 92 852.20001220703 2021-05-27T12:04:42.000Z 90 852 2021-05-27T12:04:43.000Z 92 851.79998779297 2021-05-27T12:04:44.000Z 93 851.59997558594 2021-05-27T12:04:45.000Z 91 851.40002441406 2021-05-27T12:04:46.000Z 92 851.20001220703 2021-05-27T12:04:47.000Z 93 851.20001220703 2021-05-27T12:04:48.000Z 93 851 2021-05-27T12:04:49.000Z 93 851 2021-05-27T12:04:50.000Z 93 850.59997558594 2021-05-27T12:04:51.000Z 95 850.59997558594 2021-05-27T12:04:52.000Z 95 850.40002441406 2021-05-27T12:04:53.000Z 95 850.20001220703 2021-05-27T12:04:54.000Z 96 850.20001220703 2021-05-27T12:04:55.000Z 96 850.20001220703 2021-05-27T12:04:56.000Z 96 850 2021-05-27T12:04:57.000Z 94 850 2021-05-27T12:04:58.000Z 94 850 2021-05-27T12:04:59.000Z 94 849.59997558594 2021-05-27T12:05:00.000Z 93 849.59997558594 2021-05-27T12:05:01.000Z 94 849.40002441406 2021-05-27T12:05:02.000Z 94 849.40002441406 2021-05-27T12:05:03.000Z 93 849.20001220703 2021-05-27T12:05:04.000Z 92 849 2021-05-27T12:05:05.000Z 91 848.79998779297 2021-05-27T12:05:06.000Z 92 848.59997558594 2021-05-27T12:05:07.000Z 92 848.40002441406 2021-05-27T12:05:08.000Z 93 848.40002441406 2021-05-27T12:05:09.000Z 95 848.40002441406 2021-05-27T12:05:10.000Z 93 848.20001220703 2021-05-27T12:05:11.000Z 94 848.20001220703 2021-05-27T12:05:12.000Z 91 847.79998779297 2021-05-27T12:05:13.000Z 90 847.79998779297 2021-05-27T12:05:14.000Z 94 847.59997558594 2021-05-27T12:05:15.000Z 92 847.59997558594 2021-05-27T12:05:16.000Z 93 847.59997558594 2021-05-27T12:05:17.000Z 92 847.59997558594 2021-05-27T12:05:18.000Z 92 847.79998779297 2021-05-27T12:05:19.000Z 92 848 2021-05-27T12:05:20.000Z 92 848 2021-05-27T12:05:21.000Z 90 848 2021-05-27T12:05:22.000Z 92 848 2021-05-27T12:05:23.000Z 91 847.79998779297 2021-05-27T12:05:24.000Z 91 847.79998779297 2021-05-27T12:05:25.000Z 91 847.79998779297 2021-05-27T12:05:26.000Z 94 847.59997558594 2021-05-27T12:05:27.000Z 93 847.59997558594 2021-05-27T12:05:28.000Z 92 847.40002441406 2021-05-27T12:05:29.000Z 90 847.20001220703 2021-05-27T12:05:30.000Z 90 847.20001220703 2021-05-27T12:05:31.000Z 90 846.79998779297 2021-05-27T12:05:32.000Z 90 846.59997558594 2021-05-27T12:05:33.000Z 90 846.59997558594 2021-05-27T12:05:34.000Z 91 846.40002441406 2021-05-27T12:05:35.000Z 91 846.40002441406 2021-05-27T12:05:36.000Z 91 846.20001220703 2021-05-27T12:05:37.000Z 91 846 2021-05-27T12:05:38.000Z 92 845.79998779297 2021-05-27T12:05:39.000Z 92 845.59997558594 2021-05-27T12:05:40.000Z 92 845.59997558594 2021-05-27T12:05:41.000Z 92 845.59997558594 2021-05-27T12:05:42.000Z 93 845.59997558594 2021-05-27T12:05:43.000Z 93 845.40002441406 2021-05-27T12:05:44.000Z 93 845.20001220703 2021-05-27T12:05:45.000Z 93 845 2021-05-27T12:05:46.000Z 94 845 2021-05-27T12:05:47.000Z 94 845 2021-05-27T12:05:48.000Z 94 844.79998779297 2021-05-27T12:05:49.000Z 94 844.79998779297 2021-05-27T12:05:50.000Z 94 844.59997558594 2021-05-27T12:05:51.000Z 94 844.40002441406 2021-05-27T12:05:52.000Z 95 844.40002441406 2021-05-27T12:05:53.000Z 95 844.20001220703 2021-05-27T12:05:54.000Z 96 844.20001220703 2021-05-27T12:05:55.000Z 96 844 2021-05-27T12:05:56.000Z 97 844 2021-05-27T12:05:57.000Z 98 844 2021-05-27T12:05:58.000Z 98 843.79998779297 2021-05-27T12:05:59.000Z 96 843.59997558594 2021-05-27T12:06:00.000Z 97 843.59997558594 2021-05-27T12:06:01.000Z 97 843.59997558594 2021-05-27T12:06:02.000Z 96 843.40002441406 2021-05-27T12:06:03.000Z 94 843.20001220703 2021-05-27T12:06:04.000Z 94 843 2021-05-27T12:06:05.000Z 95 842.79998779297 2021-05-27T12:06:06.000Z 93 842.59997558594 2021-05-27T12:06:07.000Z 94 842.40002441406 2021-05-27T12:06:08.000Z 96 842.20001220703 2021-05-27T12:06:09.000Z 95 842 2021-05-27T12:06:10.000Z 94 842 2021-05-27T12:06:11.000Z 94 842 2021-05-27T12:06:12.000Z 96 841.79998779297 2021-05-27T12:06:13.000Z 93 841.79998779297 2021-05-27T12:06:14.000Z 95 841.79998779297 2021-05-27T12:06:15.000Z 93 841.59997558594 2021-05-27T12:06:16.000Z 93 841.40002441406 2021-05-27T12:06:17.000Z 93 841 2021-05-27T12:06:18.000Z 90 840.79998779297 2021-05-27T12:06:19.000Z 93 840.59997558594 2021-05-27T12:06:20.000Z 93 840.40002441406 2021-05-27T12:06:21.000Z 94 840.20001220703 2021-05-27T12:06:22.000Z 95 840.20001220703 2021-05-27T12:06:23.000Z 93 840 2021-05-27T12:06:24.000Z 92 839.79998779297 2021-05-27T12:06:25.000Z 92 839.79998779297 2021-05-27T12:06:26.000Z 93 839.59997558594 2021-05-27T12:06:27.000Z 93 839.40002441406 2021-05-27T12:06:28.000Z 92 839.40002441406 2021-05-27T12:06:29.000Z 93 839.20001220703 2021-05-27T12:06:30.000Z 94 839.20001220703 2021-05-27T12:06:31.000Z 93 839 2021-05-27T12:06:32.000Z 93 839 2021-05-27T12:06:33.000Z 94 838.79998779297 2021-05-27T12:06:34.000Z 94 838.59997558594 2021-05-27T12:06:35.000Z 95 838.40002441406 2021-05-27T12:06:36.000Z 94 838.20001220703 2021-05-27T12:06:37.000Z 94 838 2021-05-27T12:06:38.000Z 93 838 2021-05-27T12:06:39.000Z 93 837.79998779297 2021-05-27T12:06:40.000Z 92 837.79998779297 2021-05-27T12:06:41.000Z 94 837.79998779297 2021-05-27T12:06:42.000Z 94 837.59997558594 2021-05-27T12:06:43.000Z 93 837.59997558594 2021-05-27T12:06:44.000Z 93 837.40002441406 2021-05-27T12:06:45.000Z 94 837.40002441406 2021-05-27T12:06:46.000Z 93 837.40002441406 2021-05-27T12:06:47.000Z 94 837.20001220703 2021-05-27T12:06:48.000Z 90 837 2021-05-27T12:06:49.000Z 92 836.79998779297 2021-05-27T12:06:50.000Z 95 836.59997558594 2021-05-27T12:06:51.000Z 95 836.59997558594 2021-05-27T12:06:52.000Z 94 836.40002441406 2021-05-27T12:06:53.000Z 95 836.20001220703 2021-05-27T12:06:54.000Z 96 836 2021-05-27T12:06:55.000Z 94 836 2021-05-27T12:06:56.000Z 94 836 2021-05-27T12:06:57.000Z 94 836 2021-05-27T12:06:58.000Z 94 835.79998779297 2021-05-27T12:06:59.000Z 92 835.79998779297 2021-05-27T12:07:00.000Z 92 835.79998779297 2021-05-27T12:07:01.000Z 93 835.59997558594 2021-05-27T12:07:02.000Z 93 835.40002441406 2021-05-27T12:07:03.000Z 94 835.20001220703 2021-05-27T12:07:04.000Z 94 835.20001220703 2021-05-27T12:07:05.000Z 94 835 2021-05-27T12:07:06.000Z 93 834.79998779297 2021-05-27T12:07:07.000Z 93 834.79998779297 2021-05-27T12:07:08.000Z 92 834.59997558594 2021-05-27T12:07:09.000Z 94 834.59997558594 2021-05-27T12:07:10.000Z 93 834.40002441406 2021-05-27T12:07:11.000Z 94 834.40002441406 2021-05-27T12:07:12.000Z 92 834.20001220703 2021-05-27T12:07:13.000Z 92 834.20001220703 2021-05-27T12:07:14.000Z 92 834 2021-05-27T12:07:15.000Z 94 834 2021-05-27T12:07:16.000Z 94 833.59997558594 2021-05-27T12:07:17.000Z 93 833.40002441406 2021-05-27T12:07:18.000Z 94 833.20001220703 2021-05-27T12:07:19.000Z 96 833.20001220703 2021-05-27T12:07:20.000Z 96 833.20001220703 2021-05-27T12:07:21.000Z 94 833 2021-05-27T12:07:22.000Z 96 832.79998779297 2021-05-27T12:07:23.000Z 94 832.79998779297 2021-05-27T12:07:24.000Z 94 832.59997558594 2021-05-27T12:07:25.000Z 97 832.59997558594 2021-05-27T12:07:26.000Z 95 832.40002441406 2021-05-27T12:07:27.000Z 96 832.40002441406 2021-05-27T12:07:28.000Z 96 832 2021-05-27T12:07:29.000Z 95 831.79998779297 2021-05-27T12:07:30.000Z 95 831.79998779297 2021-05-27T12:07:31.000Z 96 831.59997558594 2021-05-27T12:07:32.000Z 96 831.40002441406 2021-05-27T12:07:33.000Z 94 831.40002441406 2021-05-27T12:07:34.000Z 94 831.40002441406 2021-05-27T12:07:35.000Z 95 831.20001220703 2021-05-27T12:07:36.000Z 94 831 2021-05-27T12:07:37.000Z 93 831 2021-05-27T12:07:38.000Z 93 831 2021-05-27T12:07:39.000Z 94 831 2021-05-27T12:07:40.000Z 93 830.79998779297 2021-05-27T12:07:41.000Z 92 830.79998779297 2021-05-27T12:07:42.000Z 93 830.59997558594 2021-05-27T12:07:43.000Z 94 830.59997558594 2021-05-27T12:07:44.000Z 95 830.40002441406 2021-05-27T12:07:45.000Z 95 830.40002441406 2021-05-27T12:07:46.000Z 95 830.20001220703 2021-05-27T12:07:47.000Z 94 830 2021-05-27T12:07:48.000Z 93 830 2021-05-27T12:07:49.000Z 92 829.79998779297 2021-05-27T12:07:50.000Z 92 829.79998779297 2021-05-27T12:07:51.000Z 90 829.59997558594 2021-05-27T12:07:52.000Z 90 829.40002441406 2021-05-27T12:07:53.000Z 89 829.40002441406 2021-05-27T12:07:54.000Z 89 829.20001220703 2021-05-27T12:07:55.000Z 90 829.20001220703 2021-05-27T12:07:56.000Z 91 829 2021-05-27T12:07:57.000Z 89 829 2021-05-27T12:07:58.000Z 89 828.79998779297 2021-05-27T12:07:59.000Z 88 828.59997558594 2021-05-27T12:08:00.000Z 90 828.40002441406 2021-05-27T12:08:01.000Z 88 828.40002441406 2021-05-27T12:08:02.000Z 87 828.20001220703 2021-05-27T12:08:03.000Z 87 828.20001220703 2021-05-27T12:08:04.000Z 88 828 2021-05-27T12:08:05.000Z 89 827.59997558594 2021-05-27T12:08:06.000Z 89 827.40002441406 2021-05-27T12:08:07.000Z 90 827.40002441406 2021-05-27T12:08:08.000Z 91 827.20001220703 2021-05-27T12:08:09.000Z 89 827 2021-05-27T12:08:10.000Z 89 827 2021-05-27T12:08:11.000Z 88 827 2021-05-27T12:08:12.000Z 90 826.79998779297 2021-05-27T12:08:13.000Z 90 826.79998779297 2021-05-27T12:08:14.000Z 89 826.59997558594 2021-05-27T12:08:15.000Z 91 826.20001220703 2021-05-27T12:08:16.000Z 89 826 2021-05-27T12:08:17.000Z 90 825.79998779297 2021-05-27T12:08:18.000Z 89 825.79998779297 2021-05-27T12:08:19.000Z 92 825.59997558594 2021-05-27T12:08:20.000Z 90 825.59997558594 2021-05-27T12:08:21.000Z 90 825.20001220703 2021-05-27T12:08:22.000Z 90 825 2021-05-27T12:08:23.000Z 89 825 2021-05-27T12:08:24.000Z 89 824.59997558594 2021-05-27T12:08:25.000Z 89 824.59997558594 2021-05-27T12:08:26.000Z 91 824.40002441406 2021-05-27T12:08:27.000Z 92 824.40002441406 2021-05-27T12:08:28.000Z 91 824.40002441406 2021-05-27T12:08:29.000Z 92 824.40002441406 2021-05-27T12:08:30.000Z 90 824.20001220703 2021-05-27T12:08:31.000Z 91 824.20001220703 2021-05-27T12:08:32.000Z 91 824.20001220703 2021-05-27T12:08:33.000Z 91 824 2021-05-27T12:08:34.000Z 91 824 2021-05-27T12:08:35.000Z 91 823.79998779297 2021-05-27T12:08:36.000Z 92 823.59997558594 2021-05-27T12:08:37.000Z 92 823.40002441406 2021-05-27T12:08:38.000Z 91 823.20001220703 2021-05-27T12:08:39.000Z 92 823.20001220703 2021-05-27T12:08:40.000Z 92 823 2021-05-27T12:08:41.000Z 90 822.79998779297 2021-05-27T12:08:42.000Z 92 822.79998779297 2021-05-27T12:08:43.000Z 91 822.40002441406 2021-05-27T12:08:44.000Z 93 822.20001220703 2021-05-27T12:08:45.000Z 92 822.20001220703 2021-05-27T12:08:46.000Z 92 822 2021-05-27T12:08:47.000Z 92 821.79998779297 2021-05-27T12:08:48.000Z 93 821.79998779297 2021-05-27T12:08:49.000Z 94 821.59997558594 2021-05-27T12:08:50.000Z 93 821.40002441406 2021-05-27T12:08:51.000Z 93 821.40002441406 2021-05-27T12:08:52.000Z 93 821.40002441406 2021-05-27T12:08:53.000Z 93 821.20001220703 2021-05-27T12:08:54.000Z 91 821 2021-05-27T12:08:55.000Z 90 820.79998779297 2021-05-27T12:08:56.000Z 91 820.59997558594 2021-05-27T12:08:57.000Z 92 820.40002441406 2021-05-27T12:08:58.000Z 92 820.40002441406 2021-05-27T12:08:59.000Z 92 820.40002441406 2021-05-27T12:09:00.000Z 92 820.20001220703 2021-05-27T12:09:01.000Z 92 820.20001220703 2021-05-27T12:09:02.000Z 93 820.20001220703 2021-05-27T12:09:03.000Z 95 820 2021-05-27T12:09:04.000Z 93 819.79998779297 2021-05-27T12:09:05.000Z 94 819.79998779297 2021-05-27T12:09:06.000Z 94 819.59997558594 2021-05-27T12:09:07.000Z 93 819.59997558594 2021-05-27T12:09:08.000Z 93 819.59997558594 2021-05-27T12:09:09.000Z 93 819.59997558594 2021-05-27T12:09:10.000Z 92 819.59997558594 2021-05-27T12:09:11.000Z 92 819.59997558594 2021-05-27T12:09:12.000Z 92 819.59997558594 2021-05-27T12:09:13.000Z 91 819.59997558594 2021-05-27T12:09:14.000Z 92 819.59997558594 2021-05-27T12:09:15.000Z 91 819.40002441406 2021-05-27T12:09:16.000Z 92 819.40002441406 2021-05-27T12:09:17.000Z 93 819.20001220703 2021-05-27T12:09:18.000Z 93 819 2021-05-27T12:09:19.000Z 92 818.79998779297 2021-05-27T12:09:20.000Z 94 818.79998779297 2021-05-27T12:09:21.000Z 94 818.79998779297 2021-05-27T12:09:22.000Z 94 818.59997558594 2021-05-27T12:09:23.000Z 94 818.59997558594 2021-05-27T12:09:24.000Z 93 818.59997558594 2021-05-27T12:09:25.000Z 94 818.40002441406 2021-05-27T12:09:26.000Z 93 818.20001220703 2021-05-27T12:09:27.000Z 94 818.20001220703 2021-05-27T12:09:28.000Z 94 818 2021-05-27T12:09:29.000Z 94 817.79998779297 2021-05-27T12:09:30.000Z 93 817.59997558594 2021-05-27T12:09:31.000Z 93 817.40002441406 2021-05-27T12:09:32.000Z 93 817.40002441406 2021-05-27T12:09:33.000Z 92 817.20001220703 2021-05-27T12:09:34.000Z 92 817 2021-05-27T12:09:35.000Z 94 817 2021-05-27T12:09:36.000Z 94 817 2021-05-27T12:09:37.000Z 94 816.79998779297 2021-05-27T12:09:38.000Z 93 816.59997558594 2021-05-27T12:09:39.000Z 93 816.59997558594 2021-05-27T12:09:40.000Z 93 816.40002441406 2021-05-27T12:09:41.000Z 93 816.20001220703 2021-05-27T12:09:42.000Z 93 816 2021-05-27T12:09:43.000Z 92 816 2021-05-27T12:09:44.000Z 91 815.79998779297 2021-05-27T12:09:45.000Z 94 815.79998779297 2021-05-27T12:09:46.000Z 91 815.59997558594 2021-05-27T12:09:47.000Z 93 815.59997558594 2021-05-27T12:09:48.000Z 94 815.59997558594 2021-05-27T12:09:49.000Z 93 815.40002441406 2021-05-27T12:09:50.000Z 95 815.20001220703 2021-05-27T12:09:51.000Z 95 815.20001220703 2021-05-27T12:09:52.000Z 94 815.20001220703 2021-05-27T12:09:53.000Z 94 815.20001220703 2021-05-27T12:09:54.000Z 91 814.79998779297 2021-05-27T12:09:55.000Z 93 814.59997558594 2021-05-27T12:09:56.000Z 92 814.40002441406 2021-05-27T12:09:57.000Z 91 814.40002441406 2021-05-27T12:09:58.000Z 93 814.20001220703 2021-05-27T12:09:59.000Z 93 814 2021-05-27T12:10:00.000Z 94 814 2021-05-27T12:10:01.000Z 93 814 2021-05-27T12:10:02.000Z 94 813.79998779297 2021-05-27T12:10:03.000Z 95 813.59997558594 2021-05-27T12:10:04.000Z 93 813.40002441406 2021-05-27T12:10:05.000Z 93 813.20001220703 2021-05-27T12:10:06.000Z 94 813.20001220703 2021-05-27T12:10:07.000Z 94 813 2021-05-27T12:10:08.000Z 94 812.79998779297 2021-05-27T12:10:09.000Z 94 812.79998779297 2021-05-27T12:10:10.000Z 94 812.59997558594 2021-05-27T12:10:11.000Z 94 812.40002441406 2021-05-27T12:10:12.000Z 93 812.20001220703 2021-05-27T12:10:14.000Z 93 812 2021-05-27T12:10:15.000Z 94 812 2021-05-27T12:10:16.000Z 94 811.79998779297 2021-05-27T12:10:17.000Z 93 811.79998779297 2021-05-27T12:10:18.000Z 95 811.59997558594 2021-05-27T12:10:19.000Z 96 811.40002441406 2021-05-27T12:10:20.000Z 96 811.20001220703 2021-05-27T12:10:21.000Z 95 811 2021-05-27T12:10:22.000Z 93 810.79998779297 2021-05-27T12:10:23.000Z 94 810.59997558594 2021-05-27T12:10:24.000Z 93 810.59997558594 2021-05-27T12:10:25.000Z 93 810.59997558594 2021-05-27T12:10:26.000Z 92 810.40002441406 2021-05-27T12:10:27.000Z 93 810.40002441406 2021-05-27T12:10:28.000Z 92 810.40002441406 2021-05-27T12:10:29.000Z 92 810.40002441406 2021-05-27T12:10:30.000Z 93 810 2021-05-27T12:10:31.000Z 93 810 2021-05-27T12:10:32.000Z 93 809.79998779297 2021-05-27T12:10:33.000Z 92 809.59997558594 2021-05-27T12:10:34.000Z 94 809.59997558594 2021-05-27T12:10:35.000Z 93 809.40002441406 2021-05-27T12:10:36.000Z 93 809.40002441406 2021-05-27T12:10:37.000Z 93 809.40002441406 2021-05-27T12:10:38.000Z 93 809.20001220703 2021-05-27T12:10:39.000Z 93 809.20001220703 2021-05-27T12:10:40.000Z 94 809 2021-05-27T12:10:41.000Z 92 808.79998779297 2021-05-27T12:10:42.000Z 92 808.79998779297 2021-05-27T12:10:43.000Z 92 808.59997558594 2021-05-27T12:10:44.000Z 92 808.59997558594 2021-05-27T12:10:45.000Z 92 808.40002441406 2021-05-27T12:10:46.000Z 92 808.20001220703 2021-05-27T12:10:47.000Z 92 808.20001220703 2021-05-27T12:10:48.000Z 92 808 2021-05-27T12:10:49.000Z 92 808 2021-05-27T12:10:50.000Z 92 807.79998779297 2021-05-27T12:10:51.000Z 92 807.59997558594 2021-05-27T12:10:52.000Z 92 807.59997558594 2021-05-27T12:10:53.000Z 92 807.40002441406 2021-05-27T12:10:54.000Z 92 807.40002441406 2021-05-27T12:10:55.000Z 92 807.20001220703 2021-05-27T12:10:56.000Z 93 807 2021-05-27T12:10:57.000Z 93 806.79998779297 2021-05-27T12:10:58.000Z 93 806.79998779297 2021-05-27T12:10:59.000Z 93 806.59997558594 2021-05-27T12:11:00.000Z 93 806.40002441406 2021-05-27T12:11:01.000Z 93 806.40002441406 2021-05-27T12:11:02.000Z 93 806.20001220703 2021-05-27T12:11:03.000Z 93 806 2021-05-27T12:11:05.000Z 93 805.79998779297 2021-05-27T12:11:06.000Z 93 805.59997558594 2021-05-27T12:11:07.000Z 94 805.40002441406 2021-05-27T12:11:08.000Z 97 805.40002441406 2021-05-27T12:11:09.000Z 96 805.20001220703 2021-05-27T12:11:10.000Z 95 805 2021-05-27T12:11:11.000Z 95 804.79998779297 2021-05-27T12:11:12.000Z 95 804.59997558594 2021-05-27T12:11:13.000Z 95 804.40002441406 2021-05-27T12:11:14.000Z 94 804.20001220703 2021-05-27T12:11:15.000Z 94 804 2021-05-27T12:11:16.000Z 93 803.79998779297 2021-05-27T12:11:17.000Z 92 803.59997558594 2021-05-27T12:11:18.000Z 94 803.40002441406 2021-05-27T12:11:19.000Z 94 803.40002441406 2021-05-27T12:11:20.000Z 95 803.20001220703 2021-05-27T12:11:21.000Z 95 803 2021-05-27T12:11:22.000Z 95 802.79998779297 2021-05-27T12:11:23.000Z 93 802.79998779297 2021-05-27T12:11:24.000Z 93 802.59997558594 2021-05-27T12:11:25.000Z 93 802.40002441406 2021-05-27T12:11:26.000Z 93 802.20001220703 2021-05-27T12:11:27.000Z 93 802.20001220703 2021-05-27T12:11:28.000Z 93 802 2021-05-27T12:11:29.000Z 94 801.79998779297 2021-05-27T12:11:30.000Z 94 801.79998779297 2021-05-27T12:11:31.000Z 94 801.59997558594 2021-05-27T12:11:32.000Z 94 801.20001220703 2021-05-27T12:11:33.000Z 94 801 2021-05-27T12:11:34.000Z 93 800.79998779297 2021-05-27T12:11:35.000Z 93 800.59997558594 2021-05-27T12:11:36.000Z 92 800.40002441406 2021-05-27T12:11:37.000Z 92 800.20001220703 2021-05-27T12:11:38.000Z 92 800 2021-05-27T12:11:39.000Z 92 799.79998779297 2021-05-27T12:11:40.000Z 94 799.59997558594 2021-05-27T12:11:41.000Z 93 799.59997558594 2021-05-27T12:11:42.000Z 91 799.40002441406 2021-05-27T12:11:43.000Z 91 799.20001220703 2021-05-27T12:11:44.000Z 91 799 2021-05-27T12:11:45.000Z 90 798.79998779297 2021-05-27T12:11:46.000Z 89 798.79998779297 2021-05-27T12:11:47.000Z 92 798.79998779297 2021-05-27T12:11:48.000Z 92 798.79998779297 2021-05-27T12:11:49.000Z 92 798.79998779297 2021-05-27T12:11:50.000Z 91 798.79998779297 2021-05-27T12:11:51.000Z 90 798.59997558594 2021-05-27T12:11:52.000Z 92 798.40002441406 2021-05-27T12:11:53.000Z 91 798.20001220703 2021-05-27T12:11:54.000Z 91 798.20001220703 2021-05-27T12:11:55.000Z 90 798 2021-05-27T12:11:56.000Z 88 797.79998779297 2021-05-27T12:11:57.000Z 90 797.20001220703 2021-05-27T12:11:59.000Z 92 797.20001220703 2021-05-27T12:12:00.000Z 93 797.20001220703 2021-05-27T12:12:01.000Z 93 797.20001220703 2021-05-27T12:12:02.000Z 93 797 2021-05-27T12:12:03.000Z 93 797 2021-05-27T12:12:04.000Z 93 797 2021-05-27T12:12:05.000Z 93 796.79998779297 2021-05-27T12:12:06.000Z 92 796.59997558594 2021-05-27T12:12:07.000Z 92 796.20001220703 2021-05-27T12:12:08.000Z 91 796 2021-05-27T12:12:09.000Z 90 796 2021-05-27T12:12:10.000Z 90 795.79998779297 2021-05-27T12:12:11.000Z 91 795.40002441406 2021-05-27T12:12:12.000Z 90 795.20001220703 2021-05-27T12:12:13.000Z 90 795.20001220703 2021-05-27T12:12:14.000Z 90 795 2021-05-27T12:12:15.000Z 91 794.79998779297 2021-05-27T12:12:16.000Z 91 794.59997558594 2021-05-27T12:12:17.000Z 91 794.40002441406 2021-05-27T12:12:18.000Z 90 794.20001220703 2021-05-27T12:12:19.000Z 90 793.79998779297 2021-05-27T12:12:20.000Z 89 793.79998779297 2021-05-27T12:12:21.000Z 89 793.59997558594 2021-05-27T12:12:22.000Z 89 793.59997558594 2021-05-27T12:12:23.000Z 89 793.59997558594 2021-05-27T12:12:24.000Z 89 793.59997558594 2021-05-27T12:12:25.000Z 89 793.20001220703 2021-05-27T12:12:26.000Z 89 793 2021-05-27T12:12:27.000Z 89 793 2021-05-27T12:12:28.000Z 89 792.79998779297 2021-05-27T12:12:29.000Z 89 792.79998779297 2021-05-27T12:12:30.000Z 89 792.59997558594 2021-05-27T12:12:31.000Z 89 792.40002441406 2021-05-27T12:12:32.000Z 89 792.20001220703 2021-05-27T12:12:33.000Z 90 792 2021-05-27T12:12:34.000Z 91 792 2021-05-27T12:12:35.000Z 91 791.79998779297 2021-05-27T12:12:36.000Z 91 791.59997558594 2021-05-27T12:12:37.000Z 91 791.59997558594 2021-05-27T12:12:38.000Z 91 791.20001220703 2021-05-27T12:12:39.000Z 91 791 2021-05-27T12:12:40.000Z 91 790.79998779297 2021-05-27T12:12:41.000Z 91 790.79998779297 2021-05-27T12:12:42.000Z 91 790.40002441406 2021-05-27T12:12:43.000Z 91 790.20001220703 2021-05-27T12:12:44.000Z 91 790 2021-05-27T12:12:45.000Z 91 790 2021-05-27T12:12:46.000Z 91 789.79998779297 2021-05-27T12:12:47.000Z 91 789.79998779297 2021-05-27T12:12:48.000Z 91 789.59997558594 2021-05-27T12:12:49.000Z 91 789.40002441406 2021-05-27T12:12:50.000Z 91 789.20001220703 2021-05-27T12:12:51.000Z 91 789.20001220703 2021-05-27T12:12:52.000Z 91 789 2021-05-27T12:12:53.000Z 90 788.79998779297 2021-05-27T12:12:54.000Z 90 788.79998779297 2021-05-27T12:12:55.000Z 90 788.59997558594 2021-05-27T12:12:56.000Z 90 788.59997558594 2021-05-27T12:12:57.000Z 90 788.20001220703 2021-05-27T12:12:58.000Z 90 788.20001220703 2021-05-27T12:12:59.000Z 90 788 2021-05-27T12:13:00.000Z 89 787.79998779297 2021-05-27T12:13:01.000Z 89 787.79998779297 2021-05-27T12:13:02.000Z 89 787.59997558594 2021-05-27T12:13:03.000Z 90 787.40002441406 2021-05-27T12:13:04.000Z 89 787.40002441406 2021-05-27T12:13:05.000Z 89 787.40002441406 2021-05-27T12:13:06.000Z 89 787.20001220703 2021-05-27T12:13:07.000Z 89 787 2021-05-27T12:13:08.000Z 89 786.79998779297 2021-05-27T12:13:09.000Z 89 786.59997558594 2021-05-27T12:13:10.000Z 89 786.59997558594 2021-05-27T12:13:11.000Z 89 786.40002441406 2021-05-27T12:13:12.000Z 89 786.20001220703 2021-05-27T12:13:13.000Z 90 786 2021-05-27T12:13:14.000Z 90 786 2021-05-27T12:13:15.000Z 91 785.79998779297 2021-05-27T12:13:16.000Z 91 785.79998779297 2021-05-27T12:13:17.000Z 91 785.59997558594 2021-05-27T12:13:18.000Z 91 785.40002441406 2021-05-27T12:13:19.000Z 92 785.20001220703 2021-05-27T12:13:20.000Z 92 785 2021-05-27T12:13:21.000Z 92 785 2021-05-27T12:13:22.000Z 92 785 2021-05-27T12:13:23.000Z 92 784.79998779297 2021-05-27T12:13:24.000Z 92 784.79998779297 2021-05-27T12:13:25.000Z 92 784.59997558594 2021-05-27T12:13:26.000Z 92 784.40002441406 2021-05-27T12:13:27.000Z 92 784.20001220703 2021-05-27T12:13:28.000Z 92 784 2021-05-27T12:13:29.000Z 92 783.79998779297 2021-05-27T12:13:30.000Z 92 783.79998779297 2021-05-27T12:13:31.000Z 92 783.79998779297 2021-05-27T12:13:32.000Z 92 783.59997558594 2021-05-27T12:13:33.000Z 92 783.59997558594 2021-05-27T12:13:34.000Z 92 783.40002441406 2021-05-27T12:13:35.000Z 92 783.20001220703 2021-05-27T12:13:36.000Z 92 783.20001220703 2021-05-27T12:13:37.000Z 92 783.20001220703 2021-05-27T12:13:38.000Z 92 783 2021-05-27T12:13:39.000Z 92 782.79998779297 2021-05-27T12:13:40.000Z 92 782.59997558594 2021-05-27T12:13:41.000Z 93 782.59997558594 2021-05-27T12:13:42.000Z 93 782.40002441406 2021-05-27T12:13:43.000Z 93 782.40002441406 2021-05-27T12:13:44.000Z 93 782.20001220703 2021-05-27T12:13:45.000Z 93 782.20001220703 2021-05-27T12:13:46.000Z 93 782 2021-05-27T12:13:47.000Z 93 782 2021-05-27T12:13:48.000Z 93 781.79998779297 2021-05-27T12:13:49.000Z 93 781.59997558594 2021-05-27T12:13:50.000Z 93 781.40002441406 2021-05-27T12:13:51.000Z 93 781.40002441406 2021-05-27T12:13:52.000Z 93 781.20001220703 2021-05-27T12:13:53.000Z 93 781 2021-05-27T12:13:54.000Z 93 781 2021-05-27T12:13:55.000Z 93 781 2021-05-27T12:13:56.000Z 93 780.79998779297 2021-05-27T12:13:57.000Z 93 780.40002441406 2021-05-27T12:13:58.000Z 93 780 2021-05-27T12:13:59.000Z 93 780 2021-05-27T12:14:00.000Z 93 779.79998779297 2021-05-27T12:14:01.000Z 92 779.79998779297 2021-05-27T12:14:02.000Z 92 779.59997558594 2021-05-27T12:14:03.000Z 92 779.59997558594 2021-05-27T12:14:04.000Z 91 779.59997558594 2021-05-27T12:14:05.000Z 91 779.20001220703 2021-05-27T12:14:06.000Z 91 779 2021-05-27T12:14:07.000Z 91 778.79998779297 2021-05-27T12:14:08.000Z 91 778.79998779297 2021-05-27T12:14:09.000Z 91 778.59997558594 2021-05-27T12:14:10.000Z 91 778.59997558594 2021-05-27T12:14:11.000Z 92 778.59997558594 2021-05-27T12:14:12.000Z 92 778.59997558594 2021-05-27T12:14:13.000Z 92 778.59997558594 2021-05-27T12:14:14.000Z 93 778.40002441406 2021-05-27T12:14:15.000Z 93 778.40002441406 2021-05-27T12:14:16.000Z 93 778.20001220703 2021-05-27T12:14:17.000Z 93 778 2021-05-27T12:14:18.000Z 93 777.79998779297 2021-05-27T12:14:19.000Z 93 777.59997558594 2021-05-27T12:14:20.000Z 93 777.40002441406 2021-05-27T12:14:21.000Z 92 777.40002441406 2021-05-27T12:14:22.000Z 92 777.40002441406 2021-05-27T12:14:23.000Z 92 777.40002441406 2021-05-27T12:14:24.000Z 91 777.40002441406 2021-05-27T12:14:25.000Z 91 777.40002441406 2021-05-27T12:14:26.000Z 91 777.20001220703 2021-05-27T12:14:27.000Z 91 777 2021-05-27T12:14:28.000Z 91 777 2021-05-27T12:14:29.000Z 92 776.79998779297 2021-05-27T12:14:30.000Z 92 776.59997558594 2021-05-27T12:14:31.000Z 92 776.59997558594 2021-05-27T12:14:32.000Z 92 776.40002441406 2021-05-27T12:14:33.000Z 92 776.20001220703 2021-05-27T12:14:34.000Z 92 776.20001220703 2021-05-27T12:14:35.000Z 92 776.20001220703 2021-05-27T12:14:36.000Z 92 776 2021-05-27T12:14:37.000Z 92 776 2021-05-27T12:14:38.000Z 92 775.79998779297 2021-05-27T12:14:39.000Z 92 775.59997558594 2021-05-27T12:14:40.000Z 92 775.40002441406 2021-05-27T12:14:41.000Z 92 775.20001220703 2021-05-27T12:14:42.000Z 92 775 2021-05-27T12:14:43.000Z 93 775 2021-05-27T12:14:44.000Z 93 774.79998779297 2021-05-27T12:14:45.000Z 93 774.59997558594 2021-05-27T12:14:46.000Z 93 774.40002441406 2021-05-27T12:14:47.000Z 93 774.20001220703 2021-05-27T12:14:48.000Z 93 774 2021-05-27T12:14:49.000Z 92 774 2021-05-27T12:14:50.000Z 92 774 2021-05-27T12:14:51.000Z 92 773.79998779297 2021-05-27T12:14:52.000Z 92 773.59997558594 2021-05-27T12:14:53.000Z 92 773.59997558594 2021-05-27T12:14:54.000Z 91 773.40002441406 2021-05-27T12:14:55.000Z 91 773.40002441406 2021-05-27T12:14:56.000Z 91 773.20001220703 2021-05-27T12:14:57.000Z 92 773 2021-05-27T12:14:58.000Z 92 772.79998779297 2021-05-27T12:14:59.000Z 92 772.79998779297 2021-05-27T12:15:00.000Z 92 772.59997558594 2021-05-27T12:15:01.000Z 92 772.40002441406 2021-05-27T12:15:02.000Z 93 772.20001220703 2021-05-27T12:15:03.000Z 93 772.20001220703 2021-05-27T12:15:04.000Z 93 772 2021-05-27T12:15:05.000Z 93 771.79998779297 2021-05-27T12:15:06.000Z 93 771.59997558594 2021-05-27T12:15:07.000Z 93 771.59997558594 2021-05-27T12:15:08.000Z 93 771.59997558594 2021-05-27T12:15:09.000Z 93 771.40002441406 2021-05-27T12:15:10.000Z 92 771.40002441406 2021-05-27T12:15:11.000Z 92 771.40002441406 2021-05-27T12:15:12.000Z 92 771.20001220703 2021-05-27T12:15:13.000Z 92 771.20001220703 2021-05-27T12:15:14.000Z 91 771 2021-05-27T12:15:15.000Z 91 771 2021-05-27T12:15:16.000Z 91 770.79998779297 2021-05-27T12:15:17.000Z 91 770.79998779297 2021-05-27T12:15:18.000Z 91 770.79998779297 2021-05-27T12:15:19.000Z 91 770.59997558594 2021-05-27T12:15:20.000Z 90 770.40002441406 2021-05-27T12:15:21.000Z 90 770.20001220703 2021-05-27T12:15:22.000Z 91 770.20001220703 2021-05-27T12:15:23.000Z 91 770 2021-05-27T12:15:24.000Z 91 770 2021-05-27T12:15:25.000Z 92 769.79998779297 2021-05-27T12:15:26.000Z 92 769.79998779297 2021-05-27T12:15:27.000Z 93 769.59997558594 2021-05-27T12:15:28.000Z 93 769.59997558594 2021-05-27T12:15:29.000Z 93 769.59997558594 2021-05-27T12:15:30.000Z 93 769.59997558594 2021-05-27T12:15:31.000Z 93 769.59997558594 2021-05-27T12:15:32.000Z 92 769.40002441406 2021-05-27T12:15:33.000Z 93 769.20001220703 2021-05-27T12:15:34.000Z 92 769.20001220703 2021-05-27T12:15:35.000Z 91 769.20001220703 2021-05-27T12:15:36.000Z 91 769.20001220703 2021-05-27T12:15:37.000Z 94 769 2021-05-27T12:15:38.000Z 96 768.79998779297 2021-05-27T12:15:39.000Z 96 768.79998779297 2021-05-27T12:15:40.000Z 95 768.59997558594 2021-05-27T12:15:41.000Z 96 768.59997558594 2021-05-27T12:15:42.000Z 95 768.40002441406 2021-05-27T12:15:43.000Z 97 768.40002441406 2021-05-27T12:15:44.000Z 95 768.40002441406 2021-05-27T12:15:45.000Z 95 768.20001220703 2021-05-27T12:15:46.000Z 96 768 2021-05-27T12:15:47.000Z 97 768 2021-05-27T12:15:48.000Z 97 767.79998779297 2021-05-27T12:15:49.000Z 95 767.59997558594 2021-05-27T12:15:50.000Z 92 767.40002441406 2021-05-27T12:15:51.000Z 91 767.40002441406 2021-05-27T12:15:52.000Z 92 767.40002441406 2021-05-27T12:15:53.000Z 92 767.40002441406 2021-05-27T12:15:54.000Z 94 767.20001220703 2021-05-27T12:15:55.000Z 92 767.20001220703 2021-05-27T12:15:56.000Z 91 767.20001220703 2021-05-27T12:15:57.000Z 92 767.20001220703 2021-05-27T12:15:58.000Z 90 767 2021-05-27T12:15:59.000Z 88 767 2021-05-27T12:16:00.000Z 89 766.79998779297 2021-05-27T12:16:01.000Z 90 766.79998779297 2021-05-27T12:16:02.000Z 90 766.59997558594 2021-05-27T12:16:03.000Z 92 766.59997558594 2021-05-27T12:16:04.000Z 94 766.40002441406 2021-05-27T12:16:05.000Z 94 766.20001220703 2021-05-27T12:16:06.000Z 93 766.20001220703 2021-05-27T12:16:07.000Z 92 765.79998779297 2021-05-27T12:16:08.000Z 92 765.79998779297 2021-05-27T12:16:09.000Z 92 765.59997558594 2021-05-27T12:16:10.000Z 92 765.59997558594 2021-05-27T12:16:11.000Z 92 765.40002441406 2021-05-27T12:16:12.000Z 92 765.40002441406 2021-05-27T12:16:13.000Z 91 765.40002441406 2021-05-27T12:16:14.000Z 91 765.20001220703 2021-05-27T12:16:15.000Z 91 765.20001220703 2021-05-27T12:16:16.000Z 91 765 2021-05-27T12:16:17.000Z 91 765 2021-05-27T12:16:18.000Z 91 765 2021-05-27T12:16:19.000Z 91 764.79998779297 2021-05-27T12:16:20.000Z 92 764.79998779297 2021-05-27T12:16:21.000Z 92 764.79998779297 2021-05-27T12:16:22.000Z 92 764.79998779297 2021-05-27T12:16:23.000Z 92 764.79998779297 2021-05-27T12:16:24.000Z 92 764.79998779297 2021-05-27T12:16:25.000Z 92 764.79998779297 2021-05-27T12:16:26.000Z 92 764.79998779297 2021-05-27T12:16:27.000Z 92 764.59997558594 2021-05-27T12:16:28.000Z 92 764.59997558594 2021-05-27T12:16:29.000Z 91 764.59997558594 2021-05-27T12:16:30.000Z 90 764.59997558594 2021-05-27T12:16:31.000Z 90 764.40002441406 2021-05-27T12:16:32.000Z 89 764.40002441406 2021-05-27T12:16:33.000Z 89 764.40002441406 2021-05-27T12:16:34.000Z 90 764.40002441406 2021-05-27T12:16:35.000Z 90 764.40002441406 2021-05-27T12:16:36.000Z 91 764.40002441406 2021-05-27T12:16:37.000Z 91 764.40002441406 2021-05-27T12:16:38.000Z 92 764.40002441406 2021-05-27T12:16:39.000Z 92 764.40002441406 2021-05-27T12:16:40.000Z 92 764.20001220703 2021-05-27T12:16:41.000Z 92 764 2021-05-27T12:16:42.000Z 92 763.79998779297 2021-05-27T12:16:43.000Z 92 763.79998779297 2021-05-27T12:16:44.000Z 92 763.59997558594 2021-05-27T12:16:45.000Z 92 763.40002441406 2021-05-27T12:16:46.000Z 92 763.40002441406 2021-05-27T12:16:47.000Z 92 763.40002441406 2021-05-27T12:16:48.000Z 92 763.20001220703 2021-05-27T12:16:49.000Z 91 763.20001220703 2021-05-27T12:16:50.000Z 92 763.20001220703 2021-05-27T12:16:51.000Z 90 763 2021-05-27T12:16:52.000Z 93 763 2021-05-27T12:16:53.000Z 93 762.79998779297 2021-05-27T12:16:54.000Z 93 762.79998779297 2021-05-27T12:16:55.000Z 93 762.59997558594 2021-05-27T12:16:56.000Z 93 762.40002441406 2021-05-27T12:16:57.000Z 93 762.40002441406 2021-05-27T12:16:58.000Z 93 762.20001220703 2021-05-27T12:16:59.000Z 93 762 2021-05-27T12:17:00.000Z 93 762 2021-05-27T12:17:01.000Z 93 762 2021-05-27T12:17:02.000Z 93 761.79998779297 2021-05-27T12:17:03.000Z 93 761.79998779297 2021-05-27T12:17:04.000Z 93 761.79998779297 2021-05-27T12:17:05.000Z 93 761.79998779297 2021-05-27T12:17:06.000Z 93 761.79998779297 2021-05-27T12:17:07.000Z 92 761.59997558594 2021-05-27T12:17:08.000Z 92 761.59997558594 2021-05-27T12:17:09.000Z 92 761.40002441406 2021-05-27T12:17:10.000Z 92 761.40002441406 2021-05-27T12:17:11.000Z 93 761.40002441406 2021-05-27T12:17:12.000Z 93 761 2021-05-27T12:17:13.000Z 93 761 2021-05-27T12:17:14.000Z 93 760.79998779297 2021-05-27T12:17:15.000Z 94 760.79998779297 2021-05-27T12:17:16.000Z 94 760.79998779297 2021-05-27T12:17:17.000Z 94 760.59997558594 2021-05-27T12:17:18.000Z 94 760.40002441406 2021-05-27T12:17:19.000Z 94 760.20001220703 2021-05-27T12:17:20.000Z 94 760 2021-05-27T12:17:21.000Z 94 759.79998779297 2021-05-27T12:17:22.000Z 94 759.79998779297 2021-05-27T12:17:23.000Z 94 759.59997558594 2021-05-27T12:17:24.000Z 94 759.40002441406 2021-05-27T12:17:25.000Z 94 759.20001220703 2021-05-27T12:17:26.000Z 94 759 2021-05-27T12:17:27.000Z 94 758.79998779297 2021-05-27T12:17:28.000Z 93 758.79998779297 2021-05-27T12:17:29.000Z 93 758.79998779297 2021-05-27T12:17:30.000Z 92 758.59997558594 2021-05-27T12:17:31.000Z 92 758.59997558594 2021-05-27T12:17:32.000Z 92 758.40002441406 2021-05-27T12:17:33.000Z 92 758.40002441406 2021-05-27T12:17:34.000Z 91 758.20001220703 2021-05-27T12:17:35.000Z 91 758.20001220703 2021-05-27T12:17:36.000Z 91 758 2021-05-27T12:17:37.000Z 91 757.79998779297 2021-05-27T12:17:38.000Z 91 757.59997558594 2021-05-27T12:17:39.000Z 91 757.59997558594 2021-05-27T12:17:40.000Z 91 757.40002441406 2021-05-27T12:17:41.000Z 91 757.40002441406 2021-05-27T12:17:42.000Z 92 757.40002441406 2021-05-27T12:17:43.000Z 92 757.20001220703 2021-05-27T12:17:44.000Z 92 757.20001220703 2021-05-27T12:17:45.000Z 92 757 2021-05-27T12:17:46.000Z 92 756.59997558594 2021-05-27T12:17:47.000Z 92 756.40002441406 2021-05-27T12:17:48.000Z 92 756.40002441406 2021-05-27T12:17:49.000Z 92 756.40002441406 2021-05-27T12:17:50.000Z 92 756.40002441406 2021-05-27T12:17:51.000Z 92 756.20001220703 2021-05-27T12:17:52.000Z 93 756.20001220703 2021-05-27T12:17:53.000Z 93 756 2021-05-27T12:17:54.000Z 93 756 2021-05-27T12:17:55.000Z 93 755.79998779297 2021-05-27T12:17:56.000Z 93 755.79998779297 2021-05-27T12:17:57.000Z 93 755.79998779297 2021-05-27T12:17:58.000Z 92 755.79998779297 2021-05-27T12:17:59.000Z 92 755.79998779297 2021-05-27T12:18:00.000Z 92 755.40002441406 2021-05-27T12:18:01.000Z 91 755.20001220703 2021-05-27T12:18:02.000Z 91 755.20001220703 2021-05-27T12:18:03.000Z 91 755 2021-05-27T12:18:04.000Z 90 755 2021-05-27T12:18:05.000Z 91 755 2021-05-27T12:18:06.000Z 91 755 2021-05-27T12:18:07.000Z 92 755 2021-05-27T12:18:08.000Z 92 755 2021-05-27T12:18:09.000Z 92 754.79998779297 2021-05-27T12:18:10.000Z 92 754.59997558594 2021-05-27T12:18:11.000Z 93 754.40002441406 2021-05-27T12:18:12.000Z 93 754.40002441406 2021-05-27T12:18:13.000Z 93 754.20001220703 2021-05-27T12:18:14.000Z 93 754.20001220703 2021-05-27T12:18:15.000Z 93 754.20001220703 2021-05-27T12:18:16.000Z 93 754 2021-05-27T12:18:17.000Z 93 754 2021-05-27T12:18:18.000Z 93 754 2021-05-27T12:18:19.000Z 93 753.79998779297 2021-05-27T12:18:20.000Z 93 753.59997558594 2021-05-27T12:18:21.000Z 93 753.40002441406 2021-05-27T12:18:22.000Z 93 753.20001220703 2021-05-27T12:18:23.000Z 93 753.20001220703 2021-05-27T12:18:24.000Z 93 753.20001220703 2021-05-27T12:18:25.000Z 92 753.20001220703 2021-05-27T12:18:26.000Z 93 753.20001220703 2021-05-27T12:18:27.000Z 92 753.20001220703 2021-05-27T12:18:28.000Z 92 753.20001220703 2021-05-27T12:18:29.000Z 92 753.20001220703 2021-05-27T12:18:31.000Z 92 753.20001220703 2021-05-27T12:18:32.000Z 92 753.20001220703 2021-05-27T12:18:33.000Z 92 753.20001220703 2021-05-27T12:18:34.000Z 92 753.20001220703 2021-05-27T12:18:35.000Z 92 753 2021-05-27T12:18:36.000Z 92 753 2021-05-27T12:18:37.000Z 92 752.79998779297 2021-05-27T12:18:38.000Z 91 753 2021-05-27T12:18:39.000Z 91 752.79998779297 2021-05-27T12:18:40.000Z 91 752.79998779297 2021-05-27T12:18:41.000Z 91 752.79998779297 2021-05-27T12:18:42.000Z 91 752.79998779297 2021-05-27T12:18:43.000Z 91 752.79998779297 2021-05-27T12:18:44.000Z 91 752.79998779297 2021-05-27T12:18:45.000Z 91 752.79998779297 2021-05-27T12:18:46.000Z 89 752.59997558594 2021-05-27T12:18:47.000Z 90 752.59997558594 2021-05-27T12:18:48.000Z 88 752.40002441406 2021-05-27T12:18:49.000Z 90 752.40002441406 2021-05-27T12:18:50.000Z 91 752.20001220703 2021-05-27T12:18:51.000Z 90 752.20001220703 2021-05-27T12:18:52.000Z 90 752.20001220703 2021-05-27T12:18:53.000Z 91 752.20001220703 2021-05-27T12:18:54.000Z 93 752.20001220703 2021-05-27T12:18:55.000Z 94 752.20001220703 2021-05-27T12:18:56.000Z 94 752.20001220703 2021-05-27T12:18:57.000Z 94 752.20001220703 2021-05-27T12:18:58.000Z 94 752.40002441406 2021-05-27T12:18:59.000Z 94 752.59997558594 2021-05-27T12:19:00.000Z 94 752.59997558594 2021-05-27T12:19:01.000Z 94 752.59997558594 2021-05-27T12:19:02.000Z 93 752.59997558594 2021-05-27T12:19:03.000Z 93 752.40002441406 2021-05-27T12:19:04.000Z 93 752.40002441406 2021-05-27T12:19:05.000Z 93 752.20001220703 2021-05-27T12:19:06.000Z 93 752.20001220703 2021-05-27T12:19:07.000Z 93 752 2021-05-27T12:19:08.000Z 93 752 2021-05-27T12:19:09.000Z 92 752 2021-05-27T12:19:10.000Z 93 752 2021-05-27T12:19:11.000Z 91 752 2021-05-27T12:19:12.000Z 93 752 2021-05-27T12:19:13.000Z 92 752 2021-05-27T12:19:14.000Z 92 752 2021-05-27T12:19:15.000Z 92 752 2021-05-27T12:19:16.000Z 93 752 2021-05-27T12:19:17.000Z 87 752 2021-05-27T12:19:18.000Z 87 752 2021-05-27T12:19:19.000Z 87 752 2021-05-27T12:19:20.000Z 87 752 2021-05-27T12:19:21.000Z 87 752 2021-05-27T12:19:22.000Z 87 751.79998779297 2021-05-27T12:19:23.000Z 88 751.79998779297 2021-05-27T12:19:24.000Z 88 751.79998779297 2021-05-27T12:19:25.000Z 88 751.59997558594 2021-05-27T12:19:26.000Z 88 751.59997558594 2021-05-27T12:19:27.000Z 88 751.59997558594 2021-05-27T12:19:28.000Z 88 751.59997558594 2021-05-27T12:19:29.000Z 88 751.59997558594 2021-05-27T12:19:30.000Z 88 751.40002441406 2021-05-27T12:19:31.000Z 87 751.40002441406 2021-05-27T12:19:32.000Z 88 751.40002441406 2021-05-27T12:19:33.000Z 87 751.40002441406 2021-05-27T12:19:34.000Z 86 751.40002441406 2021-05-27T12:19:35.000Z 89 751.40002441406 2021-05-27T12:19:36.000Z 89 751.40002441406 2021-05-27T12:19:37.000Z 90 751.40002441406 2021-05-27T12:19:38.000Z 90 751.59997558594 2021-05-27T12:19:39.000Z 90 751.40002441406 2021-05-27T12:19:40.000Z 90 751.40002441406 2021-05-27T12:19:41.000Z 90 751.40002441406 2021-05-27T12:19:42.000Z 90 751.40002441406 2021-05-27T12:19:43.000Z 90 751.40002441406 2021-05-27T12:19:44.000Z 90 751.40002441406 2021-05-27T12:19:45.000Z 90 751.40002441406 2021-05-27T12:19:46.000Z 90 751.20001220703 2021-05-27T12:19:47.000Z 90 751.20001220703 2021-05-27T12:19:48.000Z 90 751.20001220703 2021-05-27T12:19:49.000Z 90 751 2021-05-27T12:19:50.000Z 90 751 2021-05-27T12:19:51.000Z 90 751.20001220703 2021-05-27T12:19:52.000Z 90 751.40002441406 2021-05-27T12:19:53.000Z 90 751.40002441406 2021-05-27T12:19:54.000Z 90 751.40002441406 2021-05-27T12:19:55.000Z 90 751.40002441406 2021-05-27T12:19:56.000Z 90 751.40002441406 2021-05-27T12:19:57.000Z 90 751.40002441406 2021-05-27T12:19:58.000Z 90 751.20001220703 2021-05-27T12:19:59.000Z 89 751.20001220703 2021-05-27T12:20:00.000Z 91 751.20001220703 2021-05-27T12:20:01.000Z 88 751.20001220703 2021-05-27T12:20:02.000Z 90 751 2021-05-27T12:20:03.000Z 88 751 2021-05-27T12:20:04.000Z 89 751 2021-05-27T12:20:05.000Z 90 751 2021-05-27T12:20:06.000Z 89 751 2021-05-27T12:20:07.000Z 90 750.79998779297 2021-05-27T12:20:08.000Z 89 750.59997558594 2021-05-27T12:20:09.000Z 91 750.40002441406 2021-05-27T12:20:10.000Z 91 750.40002441406 2021-05-27T12:20:11.000Z 90 750.20001220703 2021-05-27T12:20:12.000Z 92 750 2021-05-27T12:20:13.000Z 92 750 2021-05-27T12:20:14.000Z 93 749.79998779297 2021-05-27T12:20:15.000Z 93 749.79998779297 2021-05-27T12:20:16.000Z 97 749.59997558594 2021-05-27T12:20:17.000Z 96 749.59997558594 2021-05-27T12:20:18.000Z 96 749.59997558594 2021-05-27T12:20:19.000Z 96 749.40002441406 2021-05-27T12:20:20.000Z 95 749.20001220703 2021-05-27T12:20:21.000Z 97 749 2021-05-27T12:20:22.000Z 96 749 2021-05-27T12:20:23.000Z 97 748.79998779297 2021-05-27T12:20:24.000Z 96 748.79998779297 2021-05-27T12:20:25.000Z 99 748.79998779297 2021-05-27T12:20:26.000Z 99 748.79998779297 2021-05-27T12:20:27.000Z 99 748.59997558594 2021-05-27T12:20:28.000Z 98 748.40002441406 2021-05-27T12:20:29.000Z 99 748.40002441406 2021-05-27T12:20:30.000Z 99 748 2021-05-27T12:20:31.000Z 101 747.79998779297 2021-05-27T12:20:32.000Z 103 747.40002441406 2021-05-27T12:20:33.000Z 103 747.20001220703 2021-05-27T12:20:34.000Z 103 747 2021-05-27T12:20:35.000Z 103 747 2021-05-27T12:20:36.000Z 105 746.79998779297 2021-05-27T12:20:37.000Z 102 746.40002441406 2021-05-27T12:20:38.000Z 103 746 2021-05-27T12:20:39.000Z 98 745.79998779297 2021-05-27T12:20:40.000Z 99 745.59997558594 2021-05-27T12:20:41.000Z 99 745.40002441406 2021-05-27T12:20:42.000Z 98 745 2021-05-27T12:20:43.000Z 100 744.79998779297 2021-05-27T12:20:44.000Z 100 744.59997558594 2021-05-27T12:20:45.000Z 98 744.40002441406 2021-05-27T12:20:46.000Z 97 744.20001220703 2021-05-27T12:20:47.000Z 97 744 2021-05-27T12:20:48.000Z 97 744 2021-05-27T12:20:49.000Z 99 743.79998779297 2021-05-27T12:20:50.000Z 98 743.59997558594 2021-05-27T12:20:51.000Z 98 743.20001220703 2021-05-27T12:20:52.000Z 97 743 2021-05-27T12:20:53.000Z 97 743 2021-05-27T12:20:54.000Z 96 742.79998779297 2021-05-27T12:20:55.000Z 97 742.59997558594 2021-05-27T12:20:56.000Z 97 742.20001220703 2021-05-27T12:20:57.000Z 96 742 2021-05-27T12:20:58.000Z 97 741.79998779297 2021-05-27T12:20:59.000Z 98 741.59997558594 2021-05-27T12:21:00.000Z 97 741.20001220703 2021-05-27T12:21:01.000Z 97 740.79998779297 2021-05-27T12:21:02.000Z 98 740.59997558594 2021-05-27T12:21:03.000Z 98 740.59997558594 2021-05-27T12:21:04.000Z 99 740.40002441406 2021-05-27T12:21:05.000Z 97 740.20001220703 2021-05-27T12:21:06.000Z 100 740 2021-05-27T12:21:07.000Z 96 740 2021-05-27T12:21:08.000Z 97 739.79998779297 2021-05-27T12:21:09.000Z 97 739.79998779297 2021-05-27T12:21:10.000Z 97 739.59997558594 2021-05-27T12:21:11.000Z 97 739.20001220703 2021-05-27T12:21:12.000Z 96 739 2021-05-27T12:21:13.000Z 96 738.79998779297 2021-05-27T12:21:14.000Z 96 738.59997558594 2021-05-27T12:21:15.000Z 96 738.40002441406 2021-05-27T12:21:16.000Z 96 738.20001220703 2021-05-27T12:21:17.000Z 96 737.79998779297 2021-05-27T12:21:18.000Z 96 737.59997558594 2021-05-27T12:21:19.000Z 96 737.40002441406 2021-05-27T12:21:20.000Z 96 737.20001220703 2021-05-27T12:21:21.000Z 96 737 2021-05-27T12:21:22.000Z 96 737 2021-05-27T12:21:23.000Z 96 736.79998779297 2021-05-27T12:21:24.000Z 96 736.59997558594 2021-05-27T12:21:25.000Z 96 736.40002441406 2021-05-27T12:21:26.000Z 96 736.40002441406 2021-05-27T12:21:27.000Z 95 736 2021-05-27T12:21:28.000Z 95 735.79998779297 2021-05-27T12:21:29.000Z 96 735.59997558594 2021-05-27T12:21:30.000Z 96 735.40002441406 2021-05-27T12:21:31.000Z 96 735.20001220703 2021-05-27T12:21:32.000Z 96 735 2021-05-27T12:21:33.000Z 96 734.79998779297 2021-05-27T12:21:34.000Z 96 734.59997558594 2021-05-27T12:21:35.000Z 96 734.40002441406 2021-05-27T12:21:36.000Z 96 734.20001220703 2021-05-27T12:21:37.000Z 96 734 2021-05-27T12:21:38.000Z 96 733.79998779297 2021-05-27T12:21:39.000Z 96 733.59997558594 2021-05-27T12:21:40.000Z 96 733.59997558594 2021-05-27T12:21:41.000Z 96 733.40002441406 2021-05-27T12:21:42.000Z 96 733.40002441406 2021-05-27T12:21:43.000Z 96 733 2021-05-27T12:21:44.000Z 96 732.59997558594 2021-05-27T12:21:45.000Z 97 732.40002441406 2021-05-27T12:21:46.000Z 96 732.20001220703 2021-05-27T12:21:47.000Z 96 732 2021-05-27T12:21:48.000Z 97 732 2021-05-27T12:21:49.000Z 95 731.79998779297 2021-05-27T12:21:50.000Z 96 731.79998779297 2021-05-27T12:21:51.000Z 97 731.59997558594 2021-05-27T12:21:52.000Z 94 731.40002441406 2021-05-27T12:21:53.000Z 94 731.20001220703 2021-05-27T12:21:54.000Z 95 731 2021-05-27T12:21:55.000Z 96 731 2021-05-27T12:21:56.000Z 96 730.79998779297 2021-05-27T12:21:57.000Z 96 730.59997558594 2021-05-27T12:21:58.000Z 95 730.59997558594 2021-05-27T12:21:59.000Z 94 730.40002441406 2021-05-27T12:22:00.000Z 94 730.40002441406 2021-05-27T12:22:01.000Z 94 730.40002441406 2021-05-27T12:22:02.000Z 95 730.20001220703 2021-05-27T12:22:03.000Z 94 729.79998779297 2021-05-27T12:22:04.000Z 95 729.79998779297 2021-05-27T12:22:05.000Z 95 729.59997558594 2021-05-27T12:22:06.000Z 96 729.59997558594 2021-05-27T12:22:07.000Z 95 729.40002441406 2021-05-27T12:22:08.000Z 96 729.20001220703 2021-05-27T12:22:09.000Z 95 729.20001220703 2021-05-27T12:22:10.000Z 94 728.79998779297 2021-05-27T12:22:11.000Z 95 728.59997558594 2021-05-27T12:22:12.000Z 94 728.40002441406 2021-05-27T12:22:13.000Z 93 728.40002441406 2021-05-27T12:22:14.000Z 95 728.20001220703 2021-05-27T12:22:15.000Z 96 728 2021-05-27T12:22:16.000Z 94 727.59997558594 2021-05-27T12:22:17.000Z 95 727.40002441406 2021-05-27T12:22:18.000Z 95 727.40002441406 2021-05-27T12:22:19.000Z 95 727.20001220703 2021-05-27T12:22:20.000Z 94 727 2021-05-27T12:22:21.000Z 94 727 2021-05-27T12:22:22.000Z 93 726.79998779297 2021-05-27T12:22:23.000Z 94 726.79998779297 2021-05-27T12:22:24.000Z 95 726.79998779297 2021-05-27T12:22:25.000Z 95 726.79998779297 2021-05-27T12:22:26.000Z 96 726.79998779297 2021-05-27T12:22:27.000Z 95 727 2021-05-27T12:22:28.000Z 93 727 2021-05-27T12:22:29.000Z 93 727.20001220703 2021-05-27T12:22:30.000Z 91 727.20001220703 2021-05-27T12:22:31.000Z 93 727 2021-05-27T12:22:32.000Z 94 727 2021-05-27T12:22:33.000Z 94 727 2021-05-27T12:22:34.000Z 94 727 2021-05-27T12:22:35.000Z 94 726.79998779297 2021-05-27T12:22:36.000Z 93 726.79998779297 2021-05-27T12:22:37.000Z 92 726.79998779297 2021-05-27T12:22:38.000Z 92 726.79998779297 2021-05-27T12:22:39.000Z 92 726.59997558594 2021-05-27T12:22:40.000Z 92 726.40002441406 2021-05-27T12:22:41.000Z 91 726.20001220703 2021-05-27T12:22:42.000Z 91 726 2021-05-27T12:22:43.000Z 90 725.79998779297 2021-05-27T12:22:44.000Z 90 725.59997558594 2021-05-27T12:22:45.000Z 90 725.20001220703 2021-05-27T12:22:46.000Z 90 725 2021-05-27T12:22:47.000Z 90 724.79998779297 2021-05-27T12:22:48.000Z 91 724.59997558594 2021-05-27T12:22:49.000Z 91 724.59997558594 2021-05-27T12:22:50.000Z 91 724.40002441406 2021-05-27T12:22:51.000Z 91 724.40002441406 2021-05-27T12:22:52.000Z 91 724.20001220703 2021-05-27T12:22:53.000Z 90 724 2021-05-27T12:22:54.000Z 91 723.79998779297 2021-05-27T12:22:55.000Z 91 723.59997558594 2021-05-27T12:22:56.000Z 90 723.20001220703 2021-05-27T12:22:57.000Z 91 723 2021-05-27T12:22:58.000Z 90 723 2021-05-27T12:22:59.000Z 91 722.79998779297 2021-05-27T12:23:00.000Z 92 722.59997558594 2021-05-27T12:23:02.000Z 93 722.40002441406 2021-05-27T12:23:03.000Z 93 722.20001220703 2021-05-27T12:23:04.000Z 94 721.79998779297 2021-05-27T12:23:05.000Z 94 721.59997558594 2021-05-27T12:23:06.000Z 95 721.40002441406 2021-05-27T12:23:07.000Z 95 721 2021-05-27T12:23:08.000Z 95 720.79998779297 2021-05-27T12:23:09.000Z 95 720.79998779297 2021-05-27T12:23:10.000Z 95 720.40002441406 2021-05-27T12:23:11.000Z 94 720 2021-05-27T12:23:12.000Z 94 719.79998779297 2021-05-27T12:23:13.000Z 94 719.59997558594 2021-05-27T12:23:14.000Z 94 719.40002441406 2021-05-27T12:23:15.000Z 94 719.40002441406 2021-05-27T12:23:16.000Z 94 719.40002441406 2021-05-27T12:23:17.000Z 94 719.20001220703 2021-05-27T12:23:18.000Z 94 719.20001220703 2021-05-27T12:23:19.000Z 94 719 2021-05-27T12:23:20.000Z 92 718.79998779297 2021-05-27T12:23:21.000Z 93 718.59997558594 2021-05-27T12:23:22.000Z 91 718.40002441406 2021-05-27T12:23:23.000Z 94 718.20001220703 2021-05-27T12:23:24.000Z 94 718 2021-05-27T12:23:25.000Z 94 717.59997558594 2021-05-27T12:23:26.000Z 94 717.40002441406 2021-05-27T12:23:27.000Z 94 717.20001220703 2021-05-27T12:23:28.000Z 93 717 2021-05-27T12:23:29.000Z 93 716.59997558594 2021-05-27T12:23:30.000Z 93 716.40002441406 2021-05-27T12:23:31.000Z 92 716 2021-05-27T12:23:32.000Z 92 716 2021-05-27T12:23:33.000Z 92 715.79998779297 2021-05-27T12:23:34.000Z 92 715.40002441406 2021-05-27T12:23:35.000Z 93 715.20001220703 2021-05-27T12:23:36.000Z 93 715 2021-05-27T12:23:37.000Z 93 714.79998779297 2021-05-27T12:23:38.000Z 94 714.40002441406 2021-05-27T12:23:39.000Z 94 714.20001220703 2021-05-27T12:23:40.000Z 94 714 2021-05-27T12:23:41.000Z 94 714 2021-05-27T12:23:42.000Z 94 713.79998779297 2021-05-27T12:23:43.000Z 94 713.59997558594 2021-05-27T12:23:44.000Z 94 713.59997558594 2021-05-27T12:23:45.000Z 94 713.59997558594 2021-05-27T12:23:46.000Z 94 713.40002441406 2021-05-27T12:23:47.000Z 94 713.20001220703 2021-05-27T12:23:48.000Z 94 713 2021-05-27T12:23:49.000Z 93 713 2021-05-27T12:23:50.000Z 93 712.79998779297 2021-05-27T12:23:51.000Z 93 712.59997558594 2021-05-27T12:23:52.000Z 93 712.40002441406 2021-05-27T12:23:53.000Z 93 712.20001220703 2021-05-27T12:23:54.000Z 93 712 2021-05-27T12:23:55.000Z 93 711.79998779297 2021-05-27T12:23:56.000Z 93 711.40002441406 2021-05-27T12:23:57.000Z 93 711.40002441406 2021-05-27T12:23:58.000Z 93 711.20001220703 2021-05-27T12:23:59.000Z 93 711 2021-05-27T12:24:00.000Z 94 710.79998779297 2021-05-27T12:24:01.000Z 94 710.59997558594 2021-05-27T12:24:02.000Z 94 710.40002441406 2021-05-27T12:24:03.000Z 94 710.20001220703 2021-05-27T12:24:04.000Z 94 710.20001220703 2021-05-27T12:24:05.000Z 94 710 2021-05-27T12:24:06.000Z 94 709.79998779297 2021-05-27T12:24:07.000Z 94 709.79998779297 2021-05-27T12:24:08.000Z 93 709.79998779297 2021-05-27T12:24:09.000Z 93 709.59997558594 2021-05-27T12:24:10.000Z 93 709.59997558594 2021-05-27T12:24:11.000Z 93 709.40002441406 2021-05-27T12:24:12.000Z 93 709 2021-05-27T12:24:13.000Z 93 708.79998779297 2021-05-27T12:24:14.000Z 93 708.40002441406 2021-05-27T12:24:15.000Z 94 708.40002441406 2021-05-27T12:24:16.000Z 94 708.20001220703 2021-05-27T12:24:17.000Z 94 708 2021-05-27T12:24:18.000Z 94 707.59997558594 2021-05-27T12:24:19.000Z 95 707.59997558594 2021-05-27T12:24:20.000Z 94 707.40002441406 2021-05-27T12:24:21.000Z 94 707.20001220703 2021-05-27T12:24:22.000Z 94 706.79998779297 2021-05-27T12:24:23.000Z 94 706.59997558594 2021-05-27T12:24:24.000Z 94 706.40002441406 2021-05-27T12:24:25.000Z 93 706.20001220703 2021-05-27T12:24:26.000Z 93 706 2021-05-27T12:24:27.000Z 93 705.79998779297 2021-05-27T12:24:28.000Z 93 705.59997558594 2021-05-27T12:24:29.000Z 92 705.20001220703 2021-05-27T12:24:30.000Z 92 705 2021-05-27T12:24:31.000Z 92 704.79998779297 2021-05-27T12:24:32.000Z 93 704.59997558594 2021-05-27T12:24:33.000Z 93 704.40002441406 2021-05-27T12:24:34.000Z 94 704.20001220703 2021-05-27T12:24:35.000Z 94 703.79998779297 2021-05-27T12:24:36.000Z 94 703.40002441406 2021-05-27T12:24:37.000Z 94 703.40002441406 2021-05-27T12:24:38.000Z 94 703 2021-05-27T12:24:39.000Z 94 703 2021-05-27T12:24:40.000Z 94 703 2021-05-27T12:24:41.000Z 94 702.59997558594 2021-05-27T12:24:42.000Z 94 702.20001220703 2021-05-27T12:24:43.000Z 94 702 2021-05-27T12:24:44.000Z 94 702 2021-05-27T12:24:45.000Z 94 701.79998779297 2021-05-27T12:24:46.000Z 94 701.59997558594 2021-05-27T12:24:47.000Z 92 701.40002441406 2021-05-27T12:24:48.000Z 90 701.20001220703 2021-05-27T12:24:49.000Z 94 701 2021-05-27T12:24:50.000Z 95 700.79998779297 2021-05-27T12:24:51.000Z 92 700.59997558594 2021-05-27T12:24:52.000Z 93 700.40002441406 2021-05-27T12:24:53.000Z 95 700.40002441406 2021-05-27T12:24:54.000Z 95 700.20001220703 2021-05-27T12:24:55.000Z 94 700 2021-05-27T12:24:56.000Z 94 700 2021-05-27T12:24:57.000Z 94 700 2021-05-27T12:24:58.000Z 94 699.79998779297 2021-05-27T12:24:59.000Z 94 699.59997558594 2021-05-27T12:25:00.000Z 94 699.40002441406 2021-05-27T12:25:01.000Z 94 699.20001220703 2021-05-27T12:25:02.000Z 94 699.20001220703 2021-05-27T12:25:03.000Z 93 699 2021-05-27T12:25:04.000Z 93 698.79998779297 2021-05-27T12:25:05.000Z 93 698.79998779297 2021-05-27T12:25:06.000Z 93 698.59997558594 2021-05-27T12:25:07.000Z 93 698.40002441406 2021-05-27T12:25:08.000Z 93 698.40002441406 2021-05-27T12:25:09.000Z 94 698.40002441406 2021-05-27T12:25:10.000Z 94 698.20001220703 2021-05-27T12:25:11.000Z 94 698.20001220703 2021-05-27T12:25:12.000Z 94 698.20001220703 2021-05-27T12:25:13.000Z 94 698 2021-05-27T12:25:14.000Z 94 698 2021-05-27T12:25:15.000Z 94 697.79998779297 2021-05-27T12:25:16.000Z 94 697.59997558594 2021-05-27T12:25:17.000Z 93 697.59997558594 2021-05-27T12:25:18.000Z 93 697.40002441406 2021-05-27T12:25:19.000Z 93 697.40002441406 2021-05-27T12:25:20.000Z 93 697.20001220703 2021-05-27T12:25:21.000Z 93 697.20001220703 2021-05-27T12:25:22.000Z 93 697 2021-05-27T12:25:23.000Z 93 697 2021-05-27T12:25:24.000Z 93 697 2021-05-27T12:25:25.000Z 93 697 2021-05-27T12:25:26.000Z 93 697 2021-05-27T12:25:27.000Z 93 697 2021-05-27T12:25:28.000Z 93 697 2021-05-27T12:25:29.000Z 93 697 2021-05-27T12:25:30.000Z 93 697 2021-05-27T12:25:31.000Z 94 697 2021-05-27T12:25:32.000Z 94 697 2021-05-27T12:25:33.000Z 94 696.79998779297 2021-05-27T12:25:34.000Z 93 696.79998779297 2021-05-27T12:25:35.000Z 93 696.79998779297 2021-05-27T12:25:36.000Z 93 696.59997558594 2021-05-27T12:25:37.000Z 93 696.59997558594 2021-05-27T12:25:38.000Z 93 696.79998779297 2021-05-27T12:25:39.000Z 92 696.59997558594 2021-05-27T12:25:40.000Z 92 696.59997558594 2021-05-27T12:25:41.000Z 92 696.59997558594 2021-05-27T12:25:42.000Z 92 696.59997558594 2021-05-27T12:25:43.000Z 92 696.59997558594 2021-05-27T12:25:44.000Z 93 696.59997558594 2021-05-27T12:25:45.000Z 93 696.40002441406 2021-05-27T12:25:46.000Z 93 696.40002441406 2021-05-27T12:25:47.000Z 93 696.40002441406 2021-05-27T12:25:48.000Z 93 696.40002441406 2021-05-27T12:25:49.000Z 93 696.40002441406 2021-05-27T12:25:50.000Z 93 696.40002441406 2021-05-27T12:25:51.000Z 93 696.20001220703 2021-05-27T12:25:52.000Z 93 696 2021-05-27T12:25:53.000Z 93 696 2021-05-27T12:25:54.000Z 93 696 2021-05-27T12:25:55.000Z 93 695.59997558594 2021-05-27T12:25:56.000Z 93 695.40002441406 2021-05-27T12:25:57.000Z 93 695.20001220703 2021-05-27T12:25:58.000Z 93 695 2021-05-27T12:25:59.000Z 93 695 2021-05-27T12:26:00.000Z 93 695 2021-05-27T12:26:01.000Z 93 694.79998779297 2021-05-27T12:26:02.000Z 94 694.59997558594 2021-05-27T12:26:03.000Z 94 694.40002441406 2021-05-27T12:26:04.000Z 94 694.40002441406 2021-05-27T12:26:05.000Z 94 694.40002441406 2021-05-27T12:26:06.000Z 94 694.40002441406 2021-05-27T12:26:07.000Z 93 694.20001220703 2021-05-27T12:26:08.000Z 93 694.20001220703 2021-05-27T12:26:09.000Z 93 694.20001220703 2021-05-27T12:26:10.000Z 93 694 2021-05-27T12:26:11.000Z 93 693.79998779297 2021-05-27T12:26:12.000Z 93 693.59997558594 2021-05-27T12:26:13.000Z 93 693.40002441406 2021-05-27T12:26:14.000Z 94 693.20001220703 2021-05-27T12:26:15.000Z 94 693.20001220703 2021-05-27T12:26:16.000Z 94 693 2021-05-27T12:26:17.000Z 94 693 2021-05-27T12:26:18.000Z 94 692.79998779297 2021-05-27T12:26:19.000Z 94 692.59997558594 2021-05-27T12:26:20.000Z 94 692.59997558594 2021-05-27T12:26:21.000Z 94 692.40002441406 2021-05-27T12:26:22.000Z 96 692.20001220703 2021-05-27T12:26:23.000Z 94 692 2021-05-27T12:26:24.000Z 95 691.79998779297 2021-05-27T12:26:25.000Z 95 691.59997558594 2021-05-27T12:26:26.000Z 95 691.40002441406 2021-05-27T12:26:27.000Z 96 691.20001220703 2021-05-27T12:26:28.000Z 94 691 2021-05-27T12:26:29.000Z 94 691 2021-05-27T12:26:30.000Z 94 690.79998779297 2021-05-27T12:26:31.000Z 93 690.79998779297 2021-05-27T12:26:32.000Z 93 690.59997558594 2021-05-27T12:26:33.000Z 93 690.59997558594 2021-05-27T12:26:34.000Z 94 690.40002441406 2021-05-27T12:26:35.000Z 93 690.40002441406 2021-05-27T12:26:36.000Z 95 690 2021-05-27T12:26:37.000Z 94 689.79998779297 2021-05-27T12:26:38.000Z 94 689.79998779297 2021-05-27T12:26:39.000Z 93 689.59997558594 2021-05-27T12:26:40.000Z 93 689.59997558594 2021-05-27T12:26:41.000Z 92 689.59997558594 2021-05-27T12:26:42.000Z 92 689.40002441406 2021-05-27T12:26:43.000Z 93 689.40002441406 2021-05-27T12:26:44.000Z 93 689.40002441406 2021-05-27T12:26:45.000Z 93 689.20001220703 2021-05-27T12:26:46.000Z 93 689 2021-05-27T12:26:47.000Z 93 689 2021-05-27T12:26:48.000Z 93 688.79998779297 2021-05-27T12:26:49.000Z 92 688.59997558594 2021-05-27T12:26:50.000Z 92 688.59997558594 2021-05-27T12:26:51.000Z 92 688.20001220703 2021-05-27T12:26:52.000Z 92 688.20001220703 2021-05-27T12:26:53.000Z 92 688 2021-05-27T12:26:54.000Z 92 687.79998779297 2021-05-27T12:26:55.000Z 92 687.59997558594 2021-05-27T12:26:56.000Z 92 687.40002441406 2021-05-27T12:26:57.000Z 92 687.40002441406 2021-05-27T12:26:58.000Z 92 687.40002441406 2021-05-27T12:26:59.000Z 93 687.40002441406 2021-05-27T12:27:00.000Z 93 687.40002441406 2021-05-27T12:27:01.000Z 93 687.20001220703 2021-05-27T12:27:02.000Z 93 687.20001220703 2021-05-27T12:27:03.000Z 93 687 2021-05-27T12:27:04.000Z 93 687 2021-05-27T12:27:05.000Z 93 686.79998779297 2021-05-27T12:27:06.000Z 93 686.79998779297 2021-05-27T12:27:07.000Z 92 686.59997558594 2021-05-27T12:27:08.000Z 92 686.59997558594 2021-05-27T12:27:09.000Z 92 686.59997558594 2021-05-27T12:27:10.000Z 93 686.59997558594 2021-05-27T12:27:11.000Z 93 686.40002441406 2021-05-27T12:27:12.000Z 93 686.40002441406 2021-05-27T12:27:13.000Z 93 686.40002441406 2021-05-27T12:27:14.000Z 92 686.20001220703 2021-05-27T12:27:15.000Z 92 686.20001220703 2021-05-27T12:27:16.000Z 92 686 2021-05-27T12:27:17.000Z 92 686 2021-05-27T12:27:18.000Z 92 686 2021-05-27T12:27:19.000Z 92 686 2021-05-27T12:27:20.000Z 92 685.79998779297 2021-05-27T12:27:21.000Z 92 685.79998779297 2021-05-27T12:27:22.000Z 92 685.79998779297 2021-05-27T12:27:23.000Z 92 685.79998779297 2021-05-27T12:27:24.000Z 92 685.59997558594 2021-05-27T12:27:25.000Z 92 685.40002441406 2021-05-27T12:27:26.000Z 92 685.40002441406 2021-05-27T12:27:27.000Z 93 685.40002441406 2021-05-27T12:27:28.000Z 93 685.40002441406 2021-05-27T12:27:29.000Z 93 685.59997558594 2021-05-27T12:27:30.000Z 94 685.59997558594 2021-05-27T12:27:31.000Z 94 685.59997558594 2021-05-27T12:27:32.000Z 94 685.59997558594 2021-05-27T12:27:33.000Z 94 685.79998779297 2021-05-27T12:27:34.000Z 94 685.79998779297 2021-05-27T12:27:35.000Z 94 685.79998779297 2021-05-27T12:27:36.000Z 94 686 2021-05-27T12:27:37.000Z 93 686 2021-05-27T12:27:38.000Z 93 686 2021-05-27T12:27:39.000Z 89 686 2021-05-27T12:27:40.000Z 88 686 2021-05-27T12:27:41.000Z 87 685.79998779297 2021-05-27T12:27:42.000Z 87 685.59997558594 2021-05-27T12:27:43.000Z 88 685.59997558594 2021-05-27T12:27:44.000Z 88 685.59997558594 2021-05-27T12:27:45.000Z 88 685.59997558594 2021-05-27T12:27:46.000Z 89 685.59997558594 2021-05-27T12:27:47.000Z 89 685.59997558594 2021-05-27T12:27:48.000Z 89 685.79998779297 2021-05-27T12:27:49.000Z 89 685.79998779297 2021-05-27T12:27:50.000Z 90 685.79998779297 2021-05-27T12:27:51.000Z 91 685.79998779297 2021-05-27T12:27:52.000Z 92 686 2021-05-27T12:27:53.000Z 92 686 2021-05-27T12:27:54.000Z 93 686 2021-05-27T12:27:55.000Z 93 686 2021-05-27T12:27:56.000Z 93 685.79998779297 2021-05-27T12:27:57.000Z 93 685.79998779297 2021-05-27T12:27:58.000Z 93 685.59997558594 2021-05-27T12:27:59.000Z 93 685.59997558594 2021-05-27T12:28:00.000Z 93 685.59997558594 2021-05-27T12:28:01.000Z 93 685.59997558594 2021-05-27T12:28:02.000Z 93 685.59997558594 2021-05-27T12:28:03.000Z 92 685.40002441406 2021-05-27T12:28:04.000Z 92 685.40002441406 2021-05-27T12:28:05.000Z 92 685.40002441406 2021-05-27T12:28:06.000Z 93 685.40002441406 2021-05-27T12:28:07.000Z 93 685.40002441406 2021-05-27T12:28:08.000Z 93 685.40002441406 2021-05-27T12:28:09.000Z 94 685.40002441406 2021-05-27T12:28:10.000Z 94 685.20001220703 2021-05-27T12:28:11.000Z 94 685.20001220703 2021-05-27T12:28:12.000Z 95 685 2021-05-27T12:28:13.000Z 95 685 2021-05-27T12:28:14.000Z 95 685 2021-05-27T12:28:15.000Z 95 685 2021-05-27T12:28:16.000Z 95 685 2021-05-27T12:28:17.000Z 95 685 2021-05-27T12:28:18.000Z 95 685 2021-05-27T12:28:19.000Z 95 685 2021-05-27T12:28:20.000Z 95 685 2021-05-27T12:28:21.000Z 95 684.79998779297 2021-05-27T12:28:22.000Z 94 684.59997558594 2021-05-27T12:28:23.000Z 95 684.40002441406 2021-05-27T12:28:24.000Z 95 684.40002441406 2021-05-27T12:28:25.000Z 95 684.20001220703 2021-05-27T12:28:26.000Z 95 684.20001220703 2021-05-27T12:28:27.000Z 95 684 2021-05-27T12:28:28.000Z 94 684 2021-05-27T12:28:29.000Z 94 683.79998779297 2021-05-27T12:28:30.000Z 94 683.79998779297 2021-05-27T12:28:31.000Z 95 683.40002441406 2021-05-27T12:28:32.000Z 96 683.40002441406 2021-05-27T12:28:33.000Z 96 683.20001220703 2021-05-27T12:28:34.000Z 96 683.20001220703 2021-05-27T12:28:35.000Z 96 683 2021-05-27T12:28:36.000Z 96 683 2021-05-27T12:28:37.000Z 96 683 2021-05-27T12:28:38.000Z 96 682.79998779297 2021-05-27T12:28:39.000Z 96 682.79998779297 2021-05-27T12:28:40.000Z 96 682.79998779297 2021-05-27T12:28:41.000Z 99 682.79998779297 2021-05-27T12:28:42.000Z 94 683 2021-05-27T12:28:43.000Z 96 682.79998779297 2021-05-27T12:28:44.000Z 97 683 2021-05-27T12:28:45.000Z 97 683 2021-05-27T12:28:46.000Z 96 683.20001220703 2021-05-27T12:28:47.000Z 96 683.20001220703 2021-05-27T12:28:48.000Z 96 683.40002441406 2021-05-27T12:28:49.000Z 96 683.40002441406 2021-05-27T12:28:50.000Z 94 683.40002441406 2021-05-27T12:28:51.000Z 93 683.40002441406 2021-05-27T12:28:52.000Z 94 683.40002441406 2021-05-27T12:28:53.000Z 94 683.40002441406 2021-05-27T12:28:54.000Z 94 683.40002441406 2021-05-27T12:28:55.000Z 93 683.40002441406 2021-05-27T12:28:56.000Z 96 683.40002441406 2021-05-27T12:28:57.000Z 95 683.40002441406 2021-05-27T12:28:58.000Z 94 683.20001220703 2021-05-27T12:28:59.000Z 94 683.20001220703 2021-05-27T12:29:00.000Z 94 683.20001220703 2021-05-27T12:29:01.000Z 95 683 2021-05-27T12:29:02.000Z 95 683 2021-05-27T12:29:03.000Z 96 683 2021-05-27T12:29:04.000Z 96 683 2021-05-27T12:29:05.000Z 96 683 2021-05-27T12:29:06.000Z 96 683 2021-05-27T12:29:07.000Z 97 683.20001220703 2021-05-27T12:29:08.000Z 96 683.40002441406 2021-05-27T12:29:09.000Z 96 683.40002441406 2021-05-27T12:29:10.000Z 96 683.40002441406 2021-05-27T12:29:11.000Z 96 683.40002441406 2021-05-27T12:29:12.000Z 96 683.40002441406 2021-05-27T12:29:13.000Z 97 683.40002441406 2021-05-27T12:29:14.000Z 98 683.40002441406 2021-05-27T12:29:15.000Z 97 683.40002441406 2021-05-27T12:29:16.000Z 98 683.20001220703 2021-05-27T12:29:17.000Z 97 683.20001220703 2021-05-27T12:29:18.000Z 98 683.20001220703 2021-05-27T12:29:19.000Z 99 683.20001220703 2021-05-27T12:29:20.000Z 99 683.20001220703 2021-05-27T12:29:21.000Z 99 683.20001220703 2021-05-27T12:29:22.000Z 97 683 2021-05-27T12:29:23.000Z 97 683.20001220703 2021-05-27T12:29:24.000Z 97 683 2021-05-27T12:29:25.000Z 98 683 2021-05-27T12:29:26.000Z 97 683 2021-05-27T12:29:27.000Z 98 683 2021-05-27T12:29:28.000Z 98 683 2021-05-27T12:29:29.000Z 98 683 2021-05-27T12:29:30.000Z 98 683 2021-05-27T12:29:31.000Z 98 683 2021-05-27T12:29:32.000Z 97 683 2021-05-27T12:29:33.000Z 97 683 2021-05-27T12:29:34.000Z 96 683 2021-05-27T12:29:35.000Z 97 682.79998779297 2021-05-27T12:29:36.000Z 98 682.79998779297 2021-05-27T12:29:37.000Z 98 682.79998779297 2021-05-27T12:29:38.000Z 97 682.59997558594 2021-05-27T12:29:39.000Z 98 682.40002441406 2021-05-27T12:29:40.000Z 98 682.20001220703 2021-05-27T12:29:41.000Z 97 682 2021-05-27T12:29:42.000Z 96 681.59997558594 2021-05-27T12:29:43.000Z 98 681.20001220703 2021-05-27T12:29:44.000Z 97 681 2021-05-27T12:29:45.000Z 98 680.59997558594 2021-05-27T12:29:46.000Z 97 680.40002441406 2021-05-27T12:29:47.000Z 98 680.20001220703 2021-05-27T12:29:48.000Z 100 680 2021-05-27T12:29:49.000Z 99 680 2021-05-27T12:29:50.000Z 98 679.79998779297 2021-05-27T12:29:51.000Z 98 679.79998779297 2021-05-27T12:29:52.000Z 97 679.79998779297 2021-05-27T12:29:53.000Z 97 679.79998779297 2021-05-27T12:29:54.000Z 95 679.79998779297 2021-05-27T12:29:55.000Z 97 679.79998779297 2021-05-27T12:29:56.000Z 97 680 2021-05-27T12:29:57.000Z 98 680 2021-05-27T12:29:58.000Z 98 680 2021-05-27T12:29:59.000Z 98 679.79998779297 2021-05-27T12:30:00.000Z 98 679.79998779297 2021-05-27T12:30:01.000Z 97 679.59997558594 2021-05-27T12:30:04.000Z 94 679.59997558594 2021-05-27T12:30:05.000Z 95 679.59997558594 2021-05-27T12:30:06.000Z 96 679.59997558594 2021-05-27T12:30:07.000Z 97 679.59997558594 2021-05-27T12:30:08.000Z 97 679.59997558594 2021-05-27T12:30:09.000Z 97 679.59997558594 2021-05-27T12:30:10.000Z 98 679.59997558594 2021-05-27T12:30:11.000Z 99 679.59997558594 2021-05-27T12:30:12.000Z 98 679.59997558594 2021-05-27T12:30:13.000Z 97 679.59997558594 2021-05-27T12:30:14.000Z 97 679.59997558594 2021-05-27T12:30:15.000Z 96 679.59997558594 2021-05-27T12:30:16.000Z 97 679.59997558594 2021-05-27T12:30:17.000Z 98 679.59997558594 2021-05-27T12:30:18.000Z 99 679.59997558594 2021-05-27T12:30:19.000Z 99 679.40002441406 2021-05-27T12:30:20.000Z 98 679.20001220703 2021-05-27T12:30:21.000Z 97 679 2021-05-27T12:30:22.000Z 97 678.79998779297 2021-05-27T12:30:23.000Z 98 678.79998779297 2021-05-27T12:30:24.000Z 96 678.79998779297 2021-05-27T12:30:25.000Z 97 678.59997558594 2021-05-27T12:30:26.000Z 96 678.79998779297 2021-05-27T12:30:28.000Z 97 679 2021-05-27T12:30:29.000Z 97 679 2021-05-27T12:30:30.000Z 97 679.20001220703 2021-05-27T12:30:31.000Z 96 679.20001220703 2021-05-27T12:30:32.000Z 97 679.20001220703 2021-05-27T12:30:33.000Z 97 679.40002441406 2021-05-27T12:30:34.000Z 98 679.20001220703 2021-05-27T12:30:35.000Z 97 679.20001220703 2021-05-27T12:30:36.000Z 98 679.20001220703 2021-05-27T12:30:37.000Z 96 679.20001220703 2021-05-27T12:30:38.000Z 97 679.20001220703 2021-05-27T12:30:39.000Z 95 679.20001220703 2021-05-27T12:30:40.000Z 96 679 2021-05-27T12:30:41.000Z 96 678.59997558594 2021-05-27T12:30:42.000Z 96 678.40002441406 2021-05-27T12:30:43.000Z 96 678.40002441406 2021-05-27T12:30:44.000Z 97 678.40002441406 2021-05-27T12:30:45.000Z 93 678.40002441406 2021-05-27T12:30:46.000Z 97 678.20001220703 2021-05-27T12:30:47.000Z 96 678.20001220703 2021-05-27T12:30:48.000Z 94 678.20001220703 2021-05-27T12:30:49.000Z 94 678 2021-05-27T12:30:50.000Z 93 678 2021-05-27T12:30:51.000Z 91 678 2021-05-27T12:30:52.000Z 92 678 2021-05-27T12:30:53.000Z 91 677.79998779297 2021-05-27T12:30:54.000Z 93 677.79998779297 2021-05-27T12:30:55.000Z 93 677.59997558594 2021-05-27T12:30:56.000Z 93 677.59997558594 2021-05-27T12:30:57.000Z 93 677.59997558594 2021-05-27T12:30:58.000Z 93 677.40002441406 2021-05-27T12:30:59.000Z 93 677.40002441406 2021-05-27T12:31:00.000Z 92 677.40002441406 2021-05-27T12:31:01.000Z 94 677.40002441406 2021-05-27T12:31:02.000Z 95 677 2021-05-27T12:31:03.000Z 94 677 2021-05-27T12:31:04.000Z 95 676.79998779297 2021-05-27T12:31:05.000Z 96 676.79998779297 2021-05-27T12:31:06.000Z 95 676.79998779297 2021-05-27T12:31:07.000Z 95 676.79998779297 2021-05-27T12:31:08.000Z 94 676.79998779297 2021-05-27T12:31:09.000Z 97 676.59997558594 2021-05-27T12:31:10.000Z 95 676.40002441406 2021-05-27T12:31:11.000Z 95 676.40002441406 2021-05-27T12:31:12.000Z 93 676.20001220703 2021-05-27T12:31:13.000Z 93 676.20001220703 2021-05-27T12:31:14.000Z 89 676.20001220703 2021-05-27T12:31:15.000Z 91 676 2021-05-27T12:31:16.000Z 90 676 2021-05-27T12:31:17.000Z 90 676 2021-05-27T12:31:18.000Z 91 676.20001220703 2021-05-27T12:31:19.000Z 90 676 2021-05-27T12:31:20.000Z 90 676 2021-05-27T12:31:21.000Z 90 676.20001220703 2021-05-27T12:31:22.000Z 91 676.20001220703 2021-05-27T12:31:23.000Z 91 676.20001220703 2021-05-27T12:31:24.000Z 90 676 2021-05-27T12:31:25.000Z 89 676 2021-05-27T12:31:26.000Z 89 676 2021-05-27T12:31:27.000Z 90 676 2021-05-27T12:31:28.000Z 90 676 2021-05-27T12:31:29.000Z 91 676 2021-05-27T12:31:30.000Z 90 676 2021-05-27T12:31:31.000Z 93 676 2021-05-27T12:31:32.000Z 90 676 2021-05-27T12:31:33.000Z 92 676 2021-05-27T12:31:34.000Z 90 676 2021-05-27T12:31:35.000Z 90 676 2021-05-27T12:31:36.000Z 88 676 2021-05-27T12:31:37.000Z 88 675.79998779297 2021-05-27T12:31:38.000Z 89 675.79998779297 2021-05-27T12:31:39.000Z 91 675.79998779297 2021-05-27T12:31:40.000Z 90 675.79998779297 2021-05-27T12:31:41.000Z 89 675.59997558594 2021-05-27T12:31:42.000Z 90 675.59997558594 2021-05-27T12:31:43.000Z 90 675.40002441406 2021-05-27T12:31:44.000Z 90 675.40002441406 2021-05-27T12:31:45.000Z 90 675.20001220703 2021-05-27T12:31:46.000Z 89 675.20001220703 2021-05-27T12:31:47.000Z 89 675.20001220703 2021-05-27T12:31:48.000Z 87 675.20001220703 2021-05-27T12:31:49.000Z 91 675.20001220703 2021-05-27T12:31:50.000Z 90 675.20001220703 2021-05-27T12:31:51.000Z 91 675.20001220703 2021-05-27T12:31:52.000Z 89 675.20001220703 2021-05-27T12:31:53.000Z 90 675.20001220703 2021-05-27T12:31:54.000Z 90 675.20001220703 2021-05-27T12:31:55.000Z 91 675.20001220703 2021-05-27T12:31:56.000Z 90 675 2021-05-27T12:31:57.000Z 90 675 2021-05-27T12:31:58.000Z 90 675 2021-05-27T12:31:59.000Z 89 675 2021-05-27T12:32:00.000Z 91 675 2021-05-27T12:32:01.000Z 91 675 2021-05-27T12:32:02.000Z 89 674.79998779297 2021-05-27T12:32:03.000Z 88 674.79998779297 2021-05-27T12:32:04.000Z 87 674.79998779297 2021-05-27T12:32:05.000Z 86 674.79998779297 2021-05-27T12:32:06.000Z 86 674.79998779297 2021-05-27T12:32:07.000Z 86 674.79998779297 2021-05-27T12:32:08.000Z 86 674.79998779297 2021-05-27T12:32:09.000Z 86 674.79998779297 2021-05-27T12:32:10.000Z 86 674.79998779297 2021-05-27T12:32:11.000Z 87 674.79998779297 2021-05-27T12:32:12.000Z 86 674.79998779297 2021-05-27T12:32:13.000Z 87 674.79998779297 2021-05-27T12:32:14.000Z 86 674.79998779297 2021-05-27T12:32:15.000Z 87 674.59997558594 2021-05-27T12:32:16.000Z 85 674.79998779297 2021-05-27T12:32:17.000Z 87 674.79998779297 2021-05-27T12:32:18.000Z 87 674.79998779297 2021-05-27T12:32:19.000Z 87 674.79998779297 2021-05-27T12:32:20.000Z 87 674.79998779297 2021-05-27T12:32:21.000Z 87 674.79998779297 2021-05-27T12:32:22.000Z 87 674.79998779297 2021-05-27T12:32:23.000Z 88 674.79998779297 2021-05-27T12:32:24.000Z 89 674.79998779297 2021-05-27T12:32:25.000Z 90 674.79998779297 2021-05-27T12:32:26.000Z 91 674.59997558594 2021-05-27T12:32:27.000Z 90 674.59997558594 2021-05-27T12:32:28.000Z 90 674.40002441406 2021-05-27T12:32:29.000Z 89 674.59997558594 2021-05-27T12:32:30.000Z 89 674.40002441406 2021-05-27T12:32:31.000Z 87 674.59997558594 2021-05-27T12:32:32.000Z 88 674.59997558594 2021-05-27T12:32:33.000Z 87 674.59997558594 2021-05-27T12:32:34.000Z 86 674.59997558594 2021-05-27T12:32:35.000Z 84 674.59997558594 2021-05-27T12:32:36.000Z 85 674.59997558594 2021-05-27T12:32:37.000Z 84 674.59997558594 2021-05-27T12:32:38.000Z 84 674.40002441406 2021-05-27T12:32:39.000Z 85 674.40002441406 2021-05-27T12:32:40.000Z 87 674.20001220703 2021-05-27T12:32:41.000Z 84 674.20001220703 2021-05-27T12:32:42.000Z 86 674.20001220703 2021-05-27T12:32:43.000Z 85 674 2021-05-27T12:32:44.000Z 86 674 2021-05-27T12:32:45.000Z 85 674 2021-05-27T12:32:46.000Z 85 674 2021-05-27T12:32:47.000Z 87 674 2021-05-27T12:32:48.000Z 86 674 2021-05-27T12:32:49.000Z 87 673.79998779297 2021-05-27T12:32:50.000Z 88 673.79998779297 2021-05-27T12:32:51.000Z 88 673.79998779297 2021-05-27T12:32:52.000Z 89 673.79998779297 2021-05-27T12:32:53.000Z 89 673.79998779297 2021-05-27T12:32:54.000Z 97 673.79998779297 2021-05-27T12:32:55.000Z 99 673.59997558594 2021-05-27T12:32:56.000Z 100 673.59997558594 2021-05-27T12:32:57.000Z 102 673.40002441406 2021-05-27T12:32:58.000Z 103 673.40002441406 2021-05-27T12:32:59.000Z 103 673.40002441406 2021-05-27T12:33:00.000Z 104 673.40002441406 2021-05-27T12:33:01.000Z 104 673.40002441406 2021-05-27T12:33:02.000Z 104 673.59997558594 2021-05-27T12:33:03.000Z 105 673.59997558594 2021-05-27T12:33:04.000Z 105 673.79998779297 2021-05-27T12:33:05.000Z 105 673.79998779297 2021-05-27T12:33:06.000Z 105 673.59997558594 2021-05-27T12:33:07.000Z 104 673.59997558594 2021-05-27T12:33:08.000Z 103 673.59997558594 2021-05-27T12:33:09.000Z 103 673.59997558594 2021-05-27T12:33:10.000Z 103 673.59997558594 2021-05-27T12:33:11.000Z 103 673.59997558594 2021-05-27T12:33:12.000Z 103 673.59997558594 2021-05-27T12:33:13.000Z 103 673.59997558594 2021-05-27T12:33:14.000Z 103 673.59997558594 2021-05-27T12:33:15.000Z 104 673.59997558594 2021-05-27T12:33:16.000Z 104 673.40002441406 2021-05-27T12:33:18.000Z 104 673.40002441406 2021-05-27T12:33:19.000Z 104 673.40002441406 2021-05-27T12:33:20.000Z 105 673.40002441406 2021-05-27T12:33:21.000Z 105 673.20001220703 2021-05-27T12:33:22.000Z 104 673.20001220703 2021-05-27T12:33:23.000Z 103 673 2021-05-27T12:33:24.000Z 104 673 2021-05-27T12:33:25.000Z 104 672.79998779297 2021-05-27T12:33:26.000Z 104 672.59997558594 2021-05-27T12:33:27.000Z 104 672.40002441406 2021-05-27T12:33:28.000Z 103 672.40002441406 2021-05-27T12:33:29.000Z 103 672.40002441406 2021-05-27T12:33:30.000Z 102 672.40002441406 2021-05-27T12:33:31.000Z 102 672.20001220703 2021-05-27T12:33:32.000Z 102 672.20001220703 2021-05-27T12:33:33.000Z 102 672.20001220703 2021-05-27T12:33:34.000Z 102 672.20001220703 2021-05-27T12:33:35.000Z 102 672.20001220703 2021-05-27T12:33:36.000Z 102 672.20001220703 2021-05-27T12:33:37.000Z 102 672 2021-05-27T12:33:38.000Z 102 672 2021-05-27T12:33:39.000Z 102 672 2021-05-27T12:33:40.000Z 102 671.79998779297 2021-05-27T12:33:41.000Z 102 671.79998779297 2021-05-27T12:33:42.000Z 103 671.79998779297 2021-05-27T12:33:43.000Z 104 671.79998779297 2021-05-27T12:33:44.000Z 103 671.79998779297 2021-05-27T12:33:45.000Z 104 671.59997558594 2021-05-27T12:33:46.000Z 101 671.59997558594 2021-05-27T12:33:47.000Z 102 671.40002441406 2021-05-27T12:33:48.000Z 100 671.40002441406 2021-05-27T12:33:49.000Z 99 671.40002441406 2021-05-27T12:33:50.000Z 99 671.40002441406 2021-05-27T12:33:51.000Z 101 671.40002441406 2021-05-27T12:33:52.000Z 98 671.40002441406 2021-05-27T12:33:53.000Z 100 671.40002441406 2021-05-27T12:33:54.000Z 100 671.59997558594 2021-05-27T12:33:55.000Z 100 671.59997558594 2021-05-27T12:33:56.000Z 99 671.59997558594 2021-05-27T12:33:57.000Z 99 671.59997558594 2021-05-27T12:33:58.000Z 101 671.59997558594 2021-05-27T12:33:59.000Z 99 671.59997558594 2021-05-27T12:34:00.000Z 98 671.59997558594 2021-05-27T12:34:01.000Z 99 671.59997558594 2021-05-27T12:34:02.000Z 99 671.59997558594 2021-05-27T12:34:03.000Z 99 671.40002441406 2021-05-27T12:34:04.000Z 99 671.59997558594 2021-05-27T12:34:05.000Z 98 671.59997558594 2021-05-27T12:34:06.000Z 99 671.59997558594 2021-05-27T12:34:07.000Z 97 671.40002441406 2021-05-27T12:34:08.000Z 97 671.79998779297 2021-05-27T12:34:09.000Z 98 671.79998779297 2021-05-27T12:34:10.000Z 98 671.79998779297 2021-05-27T12:34:11.000Z 97 671.59997558594 2021-05-27T12:34:12.000Z 97 671.59997558594 2021-05-27T12:34:13.000Z 97 671.59997558594 2021-05-27T12:34:15.000Z 96 671.59997558594 2021-05-27T12:34:16.000Z 97 671.40002441406 2021-05-27T12:34:17.000Z 95 671.40002441406 2021-05-27T12:34:18.000Z 96 671.40002441406 2021-05-27T12:34:19.000Z 95 671.20001220703 2021-05-27T12:34:20.000Z 97 671.20001220703 2021-05-27T12:34:21.000Z 97 671.20001220703 2021-05-27T12:34:22.000Z 97 671 2021-05-27T12:34:23.000Z 99 671 2021-05-27T12:34:24.000Z 99 670.59997558594 2021-05-27T12:34:25.000Z 97 670.59997558594 2021-05-27T12:34:26.000Z 96 670.40002441406 2021-05-27T12:34:27.000Z 97 670.40002441406 2021-05-27T12:34:28.000Z 96 670.20001220703 2021-05-27T12:34:29.000Z 98 670.20001220703 2021-05-27T12:34:30.000Z 98 670.20001220703 2021-05-27T12:34:31.000Z 98 670.20001220703 2021-05-27T12:34:32.000Z 98 670.20001220703 2021-05-27T12:34:33.000Z 98 670.20001220703 2021-05-27T12:34:34.000Z 99 670.20001220703 2021-05-27T12:34:35.000Z 100 670.20001220703 2021-05-27T12:34:36.000Z 101 670.20001220703 2021-05-27T12:34:37.000Z 102 669.79998779297 2021-05-27T12:34:38.000Z 102 669.59997558594 2021-05-27T12:34:39.000Z 101 669.59997558594 2021-05-27T12:34:40.000Z 99 669.40002441406 2021-05-27T12:34:41.000Z 101 669.40002441406 2021-05-27T12:34:42.000Z 105 669.20001220703 2021-05-27T12:34:43.000Z 107 669.20001220703 2021-05-27T12:34:44.000Z 109 669.20001220703 2021-05-27T12:34:45.000Z 111 669 2021-05-27T12:34:46.000Z 111 669 2021-05-27T12:34:47.000Z 114 669 2021-05-27T12:34:48.000Z 114 669 2021-05-27T12:34:49.000Z 114 669 2021-05-27T12:34:50.000Z 115 669.20001220703 2021-05-27T12:34:51.000Z 114 669.20001220703 2021-05-27T12:34:52.000Z 114 669.20001220703 2021-05-27T12:34:53.000Z 114 669 2021-05-27T12:34:54.000Z 115 669 2021-05-27T12:34:55.000Z 113 669 2021-05-27T12:34:56.000Z 113 669 2021-05-27T12:34:57.000Z 111 668.79998779297 2021-05-27T12:34:58.000Z 111 668.79998779297 2021-05-27T12:34:59.000Z 111 668.59997558594 2021-05-27T12:35:00.000Z 112 668.40002441406 2021-05-27T12:35:01.000Z 113 668.20001220703 2021-05-27T12:35:02.000Z 114 668 2021-05-27T12:35:03.000Z 110 668 2021-05-27T12:35:04.000Z 111 668 2021-05-27T12:35:05.000Z 110 668 2021-05-27T12:35:06.000Z 109 668 2021-05-27T12:35:07.000Z 110 668 2021-05-27T12:35:08.000Z 111 668 2021-05-27T12:35:09.000Z 111 668 2021-05-27T12:35:10.000Z 111 667.79998779297 2021-05-27T12:35:11.000Z 110 667.79998779297 2021-05-27T12:35:12.000Z 113 667.79998779297 2021-05-27T12:35:14.000Z 111 667.79998779297 2021-05-27T12:35:15.000Z 111 667.79998779297 2021-05-27T12:35:16.000Z 111 667.59997558594 2021-05-27T12:35:17.000Z 111 667.40002441406 2021-05-27T12:35:18.000Z 110 667.40002441406 2021-05-27T12:35:19.000Z 109 667.20001220703 2021-05-27T12:35:20.000Z 109 666.79998779297 2021-05-27T12:35:21.000Z 109 666.59997558594 2021-05-27T12:35:22.000Z 107 666.40002441406 2021-05-27T12:35:23.000Z 110 666.20001220703 2021-05-27T12:35:24.000Z 108 666 2021-05-27T12:35:25.000Z 108 665.79998779297 2021-05-27T12:35:26.000Z 108 665.79998779297 2021-05-27T12:35:27.000Z 108 665.79998779297 2021-05-27T12:35:28.000Z 108 665.79998779297 2021-05-27T12:35:29.000Z 107 665.59997558594 2021-05-27T12:35:30.000Z 109 665.59997558594 2021-05-27T12:35:31.000Z 110 665.40002441406 2021-05-27T12:35:32.000Z 106 665.20001220703 2021-05-27T12:35:33.000Z 104 665 2021-05-27T12:35:34.000Z 104 665 2021-05-27T12:35:35.000Z 102 665 2021-05-27T12:35:36.000Z 102 664.79998779297 2021-05-27T12:35:37.000Z 102 665 2021-05-27T12:35:38.000Z 101 665 2021-05-27T12:35:39.000Z 101 665 2021-05-27T12:35:40.000Z 99 665.20001220703 2021-05-27T12:35:41.000Z 100 665.20001220703 2021-05-27T12:35:42.000Z 101 665.40002441406 2021-05-27T12:35:43.000Z 103 665.40002441406 2021-05-27T12:35:44.000Z 102 665.59997558594 2021-05-27T12:35:45.000Z 101 665.59997558594 2021-05-27T12:35:46.000Z 101 665.79998779297 2021-05-27T12:35:47.000Z 100 665.79998779297 2021-05-27T12:35:48.000Z 100 665.59997558594 2021-05-27T12:35:49.000Z 100 665.40002441406 2021-05-27T12:35:50.000Z 100 665.20001220703 2021-05-27T12:35:51.000Z 101 664.79998779297 2021-05-27T12:35:52.000Z 100 664.59997558594 2021-05-27T12:35:53.000Z 100 664.59997558594 2021-05-27T12:35:55.000Z 101 664.40002441406 2021-05-27T12:35:56.000Z 100 664.40002441406 2021-05-27T12:35:57.000Z 102 664.20001220703 2021-05-27T12:35:58.000Z 103 664.20001220703 2021-05-27T12:35:59.000Z 102 664.20001220703 2021-05-27T12:36:00.000Z 101 664 2021-05-27T12:36:01.000Z 100 664 2021-05-27T12:36:02.000Z 101 664 2021-05-27T12:36:03.000Z 100 664 2021-05-27T12:36:04.000Z 101 664 2021-05-27T12:36:05.000Z 100 664 2021-05-27T12:36:06.000Z 103 664 2021-05-27T12:36:07.000Z 105 664 2021-05-27T12:36:08.000Z 106 664 2021-05-27T12:36:09.000Z 106 664 2021-05-27T12:36:10.000Z 106 664 2021-05-27T12:36:11.000Z 105 664 2021-05-27T12:36:12.000Z 104 664 2021-05-27T12:36:13.000Z 107 664 2021-05-27T12:36:14.000Z 103 664 2021-05-27T12:36:15.000Z 105 664 2021-05-27T12:36:16.000Z 105 664 2021-05-27T12:36:17.000Z 104 664 2021-05-27T12:36:18.000Z 105 664 2021-05-27T12:36:19.000Z 104 664 2021-05-27T12:36:20.000Z 106 664.20001220703 2021-05-27T12:36:21.000Z 103 664.20001220703 2021-05-27T12:36:22.000Z 103 664.20001220703 2021-05-27T12:36:23.000Z 102 664.20001220703 2021-05-27T12:36:24.000Z 100 664.20001220703 2021-05-27T12:36:25.000Z 98 664.20001220703 2021-05-27T12:36:26.000Z 97 664.20001220703 2021-05-27T12:36:27.000Z 98 664.20001220703 2021-05-27T12:36:28.000Z 97 664 2021-05-27T12:36:29.000Z 97 664 2021-05-27T12:36:30.000Z 99 664 2021-05-27T12:36:31.000Z 97 664 2021-05-27T12:36:32.000Z 96 664 2021-05-27T12:36:33.000Z 95 664 2021-05-27T12:36:34.000Z 96 664.20001220703 2021-05-27T12:36:35.000Z 96 664.20001220703 2021-05-27T12:36:36.000Z 96 664.40002441406 2021-05-27T12:36:37.000Z 95 664.40002441406 2021-05-27T12:36:38.000Z 96 664.40002441406 2021-05-27T12:36:39.000Z 96 664.40002441406 2021-05-27T12:36:40.000Z 98 664.40002441406 2021-05-27T12:36:41.000Z 98 664.40002441406 2021-05-27T12:36:42.000Z 96 664.40002441406 2021-05-27T12:36:43.000Z 96 664.40002441406 2021-05-27T12:36:44.000Z 95 664.40002441406 2021-05-27T12:36:45.000Z 96 664.20001220703 2021-05-27T12:36:46.000Z 97 664.20001220703 2021-05-27T12:36:47.000Z 97 664.20001220703 2021-05-27T12:36:48.000Z 97 664.20001220703 2021-05-27T12:36:49.000Z 98 664.20001220703 2021-05-27T12:36:50.000Z 100 664.20001220703 2021-05-27T12:36:51.000Z 101 664.20001220703 2021-05-27T12:36:52.000Z 102 664.20001220703 2021-05-27T12:36:53.000Z 102 664.20001220703 2021-05-27T12:36:54.000Z 102 664.20001220703 2021-05-27T12:36:55.000Z 102 664.20001220703 2021-05-27T12:36:56.000Z 103 664.20001220703 2021-05-27T12:36:57.000Z 102 664.20001220703 2021-05-27T12:36:58.000Z 102 664.20001220703 2021-05-27T12:36:59.000Z 100 664.20001220703 2021-05-27T12:37:00.000Z 101 664 2021-05-27T12:37:01.000Z 101 664 2021-05-27T12:37:02.000Z 101 663.79998779297 2021-05-27T12:37:03.000Z 100 663.79998779297 2021-05-27T12:37:04.000Z 100 663.59997558594 2021-05-27T12:37:05.000Z 100 663.59997558594 2021-05-27T12:37:06.000Z 100 663.59997558594 2021-05-27T12:37:07.000Z 100 663.59997558594 2021-05-27T12:37:08.000Z 101 663.59997558594 2021-05-27T12:37:09.000Z 101 663.40002441406 2021-05-27T12:37:10.000Z 101 663.40002441406 2021-05-27T12:37:11.000Z 102 663.20001220703 2021-05-27T12:37:12.000Z 102 663 2021-05-27T12:37:13.000Z 102 662.79998779297 2021-05-27T12:37:14.000Z 102 662.79998779297 2021-05-27T12:37:15.000Z 102 662.79998779297 2021-05-27T12:37:16.000Z 101 662.79998779297 2021-05-27T12:37:17.000Z 100 662.79998779297 2021-05-27T12:37:18.000Z 100 662.79998779297 2021-05-27T12:37:19.000Z 100 662.79998779297 2021-05-27T12:37:21.000Z 101 662.59997558594 2021-05-27T12:37:22.000Z 102 662.59997558594 2021-05-27T12:37:23.000Z 102 662.40002441406 2021-05-27T12:37:24.000Z 103 662.40002441406 2021-05-27T12:37:25.000Z 104 662.20001220703 2021-05-27T12:37:26.000Z 104 662.20001220703 2021-05-27T12:37:27.000Z 103 662 2021-05-27T12:37:28.000Z 104 661.79998779297 2021-05-27T12:37:29.000Z 105 661.79998779297 2021-05-27T12:37:30.000Z 105 661.79998779297 2021-05-27T12:37:31.000Z 106 661.79998779297 2021-05-27T12:37:32.000Z 105 661.59997558594 2021-05-27T12:37:33.000Z 105 661.40002441406 2021-05-27T12:37:34.000Z 107 661.40002441406 2021-05-27T12:37:35.000Z 108 661.40002441406 2021-05-27T12:37:36.000Z 107 661.20001220703 2021-05-27T12:37:37.000Z 106 661.20001220703 2021-05-27T12:37:38.000Z 107 661.20001220703 2021-05-27T12:37:39.000Z 105 661.20001220703 2021-05-27T12:37:40.000Z 106 661.20001220703 2021-05-27T12:37:41.000Z 106 661 2021-05-27T12:37:42.000Z 106 661 2021-05-27T12:37:43.000Z 105 661 2021-05-27T12:37:44.000Z 106 661 2021-05-27T12:37:45.000Z 105 660.59997558594 2021-05-27T12:37:46.000Z 106 660.40002441406 2021-05-27T12:37:47.000Z 106 660.40002441406 2021-05-27T12:37:48.000Z 106 660.20001220703 2021-05-27T12:37:49.000Z 105 660.20001220703 2021-05-27T12:37:50.000Z 107 660.20001220703 2021-05-27T12:37:51.000Z 107 660.20001220703 2021-05-27T12:37:52.000Z 106 660 2021-05-27T12:37:53.000Z 105 660 2021-05-27T12:37:54.000Z 105 660 2021-05-27T12:37:55.000Z 103 660 2021-05-27T12:37:56.000Z 104 660 2021-05-27T12:37:57.000Z 105 660.20001220703 2021-05-27T12:37:58.000Z 104 660.20001220703 2021-05-27T12:37:59.000Z 105 660.20001220703 2021-05-27T12:38:00.000Z 104 660.20001220703 2021-05-27T12:38:01.000Z 104 660.40002441406 2021-05-27T12:38:02.000Z 101 660.59997558594 2021-05-27T12:38:04.000Z 104 660.59997558594 2021-05-27T12:38:05.000Z 103 660.59997558594 2021-05-27T12:38:06.000Z 104 660.59997558594 2021-05-27T12:38:07.000Z 105 660.79998779297 2021-05-27T12:38:08.000Z 104 661 2021-05-27T12:38:09.000Z 105 661 2021-05-27T12:38:10.000Z 104 661 2021-05-27T12:38:11.000Z 105 660.79998779297 2021-05-27T12:38:12.000Z 105 660.79998779297 2021-05-27T12:38:13.000Z 105 660.79998779297 2021-05-27T12:38:14.000Z 105 660.59997558594 2021-05-27T12:38:15.000Z 102 660.79998779297 2021-05-27T12:38:16.000Z 103 660.79998779297 2021-05-27T12:38:17.000Z 103 660.79998779297 2021-05-27T12:38:18.000Z 103 661 2021-05-27T12:38:19.000Z 102 661.20001220703 2021-05-27T12:38:20.000Z 102 661.40002441406 2021-05-27T12:38:21.000Z 102 661.40002441406 2021-05-27T12:38:22.000Z 101 661.40002441406 2021-05-27T12:38:23.000Z 100 661.59997558594 2021-05-27T12:38:24.000Z 101 661.40002441406 2021-05-27T12:38:25.000Z 102 661.40002441406 2021-05-27T12:38:26.000Z 102 661.40002441406 2021-05-27T12:38:27.000Z 103 661.40002441406 2021-05-27T12:38:28.000Z 101 661.40002441406 2021-05-27T12:38:29.000Z 101 661.40002441406 2021-05-27T12:38:30.000Z 101 661.20001220703 2021-05-27T12:38:31.000Z 101 661.20001220703 2021-05-27T12:38:32.000Z 101 661.40002441406 2021-05-27T12:38:33.000Z 102 661.40002441406 2021-05-27T12:38:34.000Z 101 661.20001220703 2021-05-27T12:38:35.000Z 100 661.20001220703 2021-05-27T12:38:36.000Z 99 661.20001220703 2021-05-27T12:38:37.000Z 100 661.40002441406 2021-05-27T12:38:38.000Z 99 661.40002441406 2021-05-27T12:38:39.000Z 96 661.59997558594 2021-05-27T12:38:40.000Z 101 661.79998779297 2021-05-27T12:38:41.000Z 102 661.79998779297 2021-05-27T12:38:42.000Z 103 661.79998779297 2021-05-27T12:38:43.000Z 103 662 2021-05-27T12:38:44.000Z 104 662 2021-05-27T12:38:45.000Z 104 662 2021-05-27T12:38:47.000Z 105 662 2021-05-27T12:38:48.000Z 105 662.20001220703 2021-05-27T12:38:49.000Z 103 662.40002441406 2021-05-27T12:38:50.000Z 103 662.40002441406 2021-05-27T12:38:51.000Z 104 662.40002441406 2021-05-27T12:38:52.000Z 103 662.40002441406 2021-05-27T12:38:53.000Z 106 662.59997558594 2021-05-27T12:38:54.000Z 106 662.59997558594 2021-05-27T12:38:55.000Z 108 662.59997558594 2021-05-27T12:38:56.000Z 108 662.59997558594 2021-05-27T12:38:57.000Z 109 662.59997558594 2021-05-27T12:38:58.000Z 108 662.59997558594 2021-05-27T12:38:59.000Z 108 662.59997558594 2021-05-27T12:39:00.000Z 108 662.59997558594 2021-05-27T12:39:01.000Z 108 662.59997558594 2021-05-27T12:39:02.000Z 107 662.59997558594 2021-05-27T12:39:03.000Z 106 662.79998779297 2021-05-27T12:39:04.000Z 107 663 2021-05-27T12:39:05.000Z 107 663.20001220703 2021-05-27T12:39:06.000Z 107 663.40002441406 2021-05-27T12:39:07.000Z 108 663.59997558594 2021-05-27T12:39:08.000Z 109 663.79998779297 2021-05-27T12:39:09.000Z 107 663.79998779297 2021-05-27T12:39:10.000Z 110 663.79998779297 2021-05-27T12:39:11.000Z 106 663.79998779297 2021-05-27T12:39:12.000Z 108 663.79998779297 2021-05-27T12:39:13.000Z 107 664 2021-05-27T12:39:14.000Z 105 664 2021-05-27T12:39:15.000Z 105 664.20001220703 2021-05-27T12:39:16.000Z 105 664.20001220703 2021-05-27T12:39:17.000Z 106 664.20001220703 2021-05-27T12:39:18.000Z 106 664.20001220703 2021-05-27T12:39:19.000Z 107 664.20001220703 2021-05-27T12:39:20.000Z 105 664.40002441406 2021-05-27T12:39:21.000Z 106 664.40002441406 2021-05-27T12:39:22.000Z 106 664.40002441406 2021-05-27T12:39:23.000Z 105 664.59997558594 2021-05-27T12:39:24.000Z 105 664.59997558594 2021-05-27T12:39:25.000Z 104 664.79998779297 2021-05-27T12:39:26.000Z 105 664.79998779297 2021-05-27T12:39:27.000Z 105 664.79998779297 2021-05-27T12:39:28.000Z 105 664.79998779297 2021-05-27T12:39:29.000Z 105 665 2021-05-27T12:39:30.000Z 105 665 2021-05-27T12:39:31.000Z 106 665 2021-05-27T12:39:32.000Z 105 665.20001220703 2021-05-27T12:39:33.000Z 105 665.20001220703 2021-05-27T12:39:34.000Z 104 665.20001220703 2021-05-27T12:39:35.000Z 103 665.20001220703 2021-05-27T12:39:36.000Z 102 665.40002441406 2021-05-27T12:39:37.000Z 103 665.59997558594 2021-05-27T12:39:38.000Z 102 665.59997558594 2021-05-27T12:39:39.000Z 103 665.79998779297 2021-05-27T12:39:40.000Z 104 666 2021-05-27T12:39:41.000Z 105 666.20001220703 2021-05-27T12:39:42.000Z 108 666.40002441406 2021-05-27T12:39:43.000Z 109 666.40002441406 2021-05-27T12:39:44.000Z 110 666.59997558594 2021-05-27T12:39:45.000Z 110 666.59997558594 2021-05-27T12:39:46.000Z 110 666.79998779297 2021-05-27T12:39:47.000Z 110 666.79998779297 2021-05-27T12:39:48.000Z 110 667 2021-05-27T12:39:49.000Z 109 667 2021-05-27T12:39:50.000Z 110 667.20001220703 2021-05-27T12:39:51.000Z 109 667.20001220703 2021-05-27T12:39:52.000Z 109 667.20001220703 2021-05-27T12:39:53.000Z 108 667.40002441406 2021-05-27T12:39:54.000Z 108 667.40002441406 2021-05-27T12:39:55.000Z 108 667.40002441406 2021-05-27T12:39:56.000Z 107 667.40002441406 2021-05-27T12:39:57.000Z 108 667.40002441406 2021-05-27T12:39:58.000Z 107 667.40002441406 2021-05-27T12:39:59.000Z 108 667.20001220703 2021-05-27T12:40:00.000Z 108 667.20001220703 2021-05-27T12:40:01.000Z 108 667.40002441406 2021-05-27T12:40:02.000Z 107 667.40002441406 2021-05-27T12:40:03.000Z 107 667.59997558594 2021-05-27T12:40:04.000Z 105 667.59997558594 2021-05-27T12:40:05.000Z 105 667.79998779297 2021-05-27T12:40:06.000Z 105 668 2021-05-27T12:40:07.000Z 105 668.20001220703 2021-05-27T12:40:08.000Z 105 668.20001220703 2021-05-27T12:40:09.000Z 105 668.20001220703 2021-05-27T12:40:10.000Z 105 668.20001220703 2021-05-27T12:40:11.000Z 106 668.20001220703 2021-05-27T12:40:12.000Z 106 668.20001220703 2021-05-27T12:40:13.000Z 110 668.40002441406 2021-05-27T12:40:14.000Z 108 668.59997558594 2021-05-27T12:40:15.000Z 110 668.59997558594 2021-05-27T12:40:16.000Z 109 668.79998779297 2021-05-27T12:40:17.000Z 108 668.79998779297 2021-05-27T12:40:18.000Z 109 669 2021-05-27T12:40:19.000Z 107 669 2021-05-27T12:40:20.000Z 106 669.20001220703 2021-05-27T12:40:21.000Z 107 669.40002441406 2021-05-27T12:40:22.000Z 107 669.40002441406 2021-05-27T12:40:23.000Z 108 669.59997558594 2021-05-27T12:40:24.000Z 109 669.59997558594 2021-05-27T12:40:25.000Z 109 669.59997558594 2021-05-27T12:40:26.000Z 110 669.59997558594 2021-05-27T12:40:27.000Z 110 669.59997558594 2021-05-27T12:40:28.000Z 110 669.59997558594 2021-05-27T12:40:29.000Z 109 669.79998779297 2021-05-27T12:40:30.000Z 109 669.79998779297 2021-05-27T12:40:31.000Z 109 669.79998779297 2021-05-27T12:40:32.000Z 107 669.79998779297 2021-05-27T12:40:33.000Z 108 670 2021-05-27T12:40:34.000Z 106 669.79998779297 2021-05-27T12:40:35.000Z 107 669.79998779297 2021-05-27T12:40:36.000Z 107 669.79998779297 2021-05-27T12:40:37.000Z 107 670 2021-05-27T12:40:38.000Z 105 670.20001220703 2021-05-27T12:40:39.000Z 106 670.20001220703 2021-05-27T12:40:40.000Z 106 670.20001220703 2021-05-27T12:40:41.000Z 107 670.40002441406 2021-05-27T12:40:42.000Z 106 670.40002441406 2021-05-27T12:40:43.000Z 107 670.59997558594 2021-05-27T12:40:44.000Z 107 670.79998779297 2021-05-27T12:40:45.000Z 107 670.79998779297 2021-05-27T12:40:46.000Z 108 670.79998779297 2021-05-27T12:40:47.000Z 107 671 2021-05-27T12:40:48.000Z 106 671.20001220703 2021-05-27T12:40:51.000Z 107 671.40002441406 2021-05-27T12:40:52.000Z 108 671.40002441406 2021-05-27T12:40:53.000Z 108 671.40002441406 2021-05-27T12:40:54.000Z 108 671.40002441406 2021-05-27T12:40:55.000Z 110 671.59997558594 2021-05-27T12:40:56.000Z 112 671.79998779297 2021-05-27T12:40:57.000Z 109 671.79998779297 2021-05-27T12:40:58.000Z 112 672 2021-05-27T12:40:59.000Z 112 672 2021-05-27T12:41:00.000Z 115 672 2021-05-27T12:41:01.000Z 115 672 2021-05-27T12:41:02.000Z 115 671.79998779297 2021-05-27T12:41:03.000Z 114 671.79998779297 2021-05-27T12:41:04.000Z 114 671.59997558594 2021-05-27T12:41:05.000Z 114 671.59997558594 2021-05-27T12:41:06.000Z 114 671.59997558594 2021-05-27T12:41:07.000Z 113 671.59997558594 2021-05-27T12:41:08.000Z 114 671.79998779297 2021-05-27T12:41:09.000Z 113 672 2021-05-27T12:41:10.000Z 114 672.20001220703 2021-05-27T12:41:11.000Z 114 672.40002441406 2021-05-27T12:41:12.000Z 112 672.40002441406 2021-05-27T12:41:13.000Z 113 672.59997558594 2021-05-27T12:41:14.000Z 113 672.79998779297 2021-05-27T12:41:15.000Z 112 673 2021-05-27T12:41:16.000Z 114 673.20001220703 2021-05-27T12:41:17.000Z 115 673.20001220703 2021-05-27T12:41:18.000Z 116 673.40002441406 2021-05-27T12:41:19.000Z 117 673.40002441406 2021-05-27T12:41:20.000Z 116 673.40002441406 2021-05-27T12:41:21.000Z 116 673.40002441406 2021-05-27T12:41:22.000Z 117 673.40002441406 2021-05-27T12:41:23.000Z 117 673.40002441406 2021-05-27T12:41:24.000Z 116 673.40002441406 2021-05-27T12:41:25.000Z 115 673.40002441406 2021-05-27T12:41:26.000Z 115 673.59997558594 2021-05-27T12:41:28.000Z 116 673.79998779297 2021-05-27T12:41:29.000Z 114 674 2021-05-27T12:41:30.000Z 115 674 2021-05-27T12:41:31.000Z 116 674 2021-05-27T12:41:32.000Z 116 674.20001220703 2021-05-27T12:41:33.000Z 114 674.20001220703 2021-05-27T12:41:34.000Z 118 674.40002441406 2021-05-27T12:41:35.000Z 119 674.59997558594 2021-05-27T12:41:36.000Z 118 674.59997558594 2021-05-27T12:41:37.000Z 118 674.59997558594 2021-05-27T12:41:38.000Z 118 674.59997558594 2021-05-27T12:41:39.000Z 117 674.59997558594 2021-05-27T12:41:40.000Z 116 674.59997558594 2021-05-27T12:41:41.000Z 115 674.79998779297 2021-05-27T12:41:42.000Z 116 674.79998779297 2021-05-27T12:41:43.000Z 116 674.79998779297 2021-05-27T12:41:44.000Z 116 674.79998779297 2021-05-27T12:41:45.000Z 117 674.79998779297 2021-05-27T12:41:46.000Z 116 675 2021-05-27T12:41:47.000Z 116 675.20001220703 2021-05-27T12:41:48.000Z 115 675.20001220703 2021-05-27T12:41:49.000Z 115 675.20001220703 2021-05-27T12:41:50.000Z 115 675.20001220703 2021-05-27T12:41:51.000Z 114 675.20001220703 2021-05-27T12:41:52.000Z 114 675.20001220703 2021-05-27T12:41:53.000Z 114 675 2021-05-27T12:41:54.000Z 114 675 2021-05-27T12:41:55.000Z 113 675 2021-05-27T12:41:56.000Z 112 674.79998779297 2021-05-27T12:41:57.000Z 112 674.59997558594 2021-05-27T12:41:58.000Z 112 674.59997558594 2021-05-27T12:41:59.000Z 112 674.59997558594 2021-05-27T12:42:00.000Z 112 674.79998779297 2021-05-27T12:42:01.000Z 112 674.79998779297 2021-05-27T12:42:02.000Z 112 675 2021-05-27T12:42:03.000Z 111 675.40002441406 2021-05-27T12:42:04.000Z 111 675.59997558594 2021-05-27T12:42:05.000Z 111 675.79998779297 2021-05-27T12:42:06.000Z 111 675.79998779297 2021-05-27T12:42:07.000Z 112 675.79998779297 2021-05-27T12:42:08.000Z 112 676.20001220703 2021-05-27T12:42:09.000Z 111 676.40002441406 2021-05-27T12:42:10.000Z 112 676.59997558594 2021-05-27T12:42:11.000Z 111 676.59997558594 2021-05-27T12:42:12.000Z 111 676.59997558594 2021-05-27T12:42:13.000Z 110 676.59997558594 2021-05-27T12:42:14.000Z 111 676.59997558594 2021-05-27T12:42:15.000Z 111 676.59997558594 2021-05-27T12:42:16.000Z 111 676.59997558594 2021-05-27T12:42:17.000Z 112 676.59997558594 2021-05-27T12:42:18.000Z 113 676.59997558594 2021-05-27T12:42:19.000Z 114 676.79998779297 2021-05-27T12:42:20.000Z 112 676.79998779297 2021-05-27T12:42:21.000Z 113 676.79998779297 2021-05-27T12:42:22.000Z 113 677 2021-05-27T12:42:23.000Z 113 677.20001220703 2021-05-27T12:42:24.000Z 112 677.20001220703 2021-05-27T12:42:25.000Z 114 677.20001220703 2021-05-27T12:42:26.000Z 114 677.40002441406 2021-05-27T12:42:27.000Z 113 677.59997558594 2021-05-27T12:42:28.000Z 112 677.40002441406 2021-05-27T12:42:29.000Z 114 677.40002441406 2021-05-27T12:42:30.000Z 114 677.40002441406 2021-05-27T12:42:31.000Z 113 677.40002441406 2021-05-27T12:42:32.000Z 113 677.59997558594 2021-05-27T12:42:33.000Z 113 677.40002441406 2021-05-27T12:42:34.000Z 112 677.40002441406 2021-05-27T12:42:35.000Z 111 677.40002441406 2021-05-27T12:42:36.000Z 112 677.40002441406 2021-05-27T12:42:37.000Z 113 677.40002441406 2021-05-27T12:42:38.000Z 114 677.20001220703 2021-05-27T12:42:39.000Z 115 677.20001220703 2021-05-27T12:42:40.000Z 116 677.20001220703 2021-05-27T12:42:41.000Z 117 677.40002441406 2021-05-27T12:42:42.000Z 117 677.40002441406 2021-05-27T12:42:43.000Z 117 677.40002441406 2021-05-27T12:42:44.000Z 116 677.59997558594 2021-05-27T12:42:45.000Z 114 677.79998779297 2021-05-27T12:42:46.000Z 115 677.79998779297 2021-05-27T12:42:47.000Z 115 678 2021-05-27T12:42:48.000Z 115 678 2021-05-27T12:42:49.000Z 115 678 2021-05-27T12:42:50.000Z 117 678 2021-05-27T12:42:51.000Z 116 678.20001220703 2021-05-27T12:42:53.000Z 114 678.20001220703 2021-05-27T12:42:54.000Z 114 678.20001220703 2021-05-27T12:42:55.000Z 113 678.20001220703 2021-05-27T12:42:56.000Z 113 678.20001220703 2021-05-27T12:42:57.000Z 112 678.20001220703 2021-05-27T12:42:58.000Z 111 678.20001220703 2021-05-27T12:42:59.000Z 111 678.40002441406 2021-05-27T12:43:00.000Z 111 678.59997558594 2021-05-27T12:43:01.000Z 110 678.59997558594 2021-05-27T12:43:02.000Z 110 678.79998779297 2021-05-27T12:43:03.000Z 110 679 2021-05-27T12:43:04.000Z 110 679 2021-05-27T12:43:05.000Z 110 679.20001220703 2021-05-27T12:43:06.000Z 109 679.20001220703 2021-05-27T12:43:07.000Z 109 679.20001220703 2021-05-27T12:43:08.000Z 109 679.40002441406 2021-05-27T12:43:09.000Z 108 679.40002441406 2021-05-27T12:43:10.000Z 109 679.40002441406 2021-05-27T12:43:11.000Z 109 679.59997558594 2021-05-27T12:43:12.000Z 108 679.59997558594 2021-05-27T12:43:13.000Z 107 679.59997558594 2021-05-27T12:43:14.000Z 109 679.59997558594 2021-05-27T12:43:15.000Z 108 679.59997558594 2021-05-27T12:43:16.000Z 108 679.59997558594 2021-05-27T12:43:17.000Z 109 679.79998779297 2021-05-27T12:43:18.000Z 109 679.79998779297 2021-05-27T12:43:19.000Z 108 679.79998779297 2021-05-27T12:43:20.000Z 109 679.79998779297 2021-05-27T12:43:21.000Z 111 679.79998779297 2021-05-27T12:43:22.000Z 111 680 2021-05-27T12:43:23.000Z 111 680 2021-05-27T12:43:24.000Z 112 679.79998779297 2021-05-27T12:43:25.000Z 112 679.79998779297 2021-05-27T12:43:26.000Z 111 679.79998779297 2021-05-27T12:43:27.000Z 111 679.59997558594 2021-05-27T12:43:28.000Z 111 679.59997558594 2021-05-27T12:43:29.000Z 111 679.59997558594 2021-05-27T12:43:30.000Z 111 679.59997558594 2021-05-27T12:43:31.000Z 111 679.79998779297 2021-05-27T12:43:32.000Z 111 679.59997558594 2021-05-27T12:43:33.000Z 110 679.59997558594 2021-05-27T12:43:34.000Z 110 679.59997558594 2021-05-27T12:43:36.000Z 110 679.59997558594 2021-05-27T12:43:37.000Z 110 679.59997558594 2021-05-27T12:43:38.000Z 110 679.59997558594 2021-05-27T12:43:39.000Z 110 679.59997558594 2021-05-27T12:43:40.000Z 110 679.59997558594 2021-05-27T12:43:41.000Z 109 679.59997558594 2021-05-27T12:43:42.000Z 109 679.59997558594 2021-05-27T12:43:43.000Z 109 679.59997558594 2021-05-27T12:43:44.000Z 109 679.59997558594 2021-05-27T12:43:45.000Z 109 679.59997558594 2021-05-27T12:43:46.000Z 108 679.59997558594 2021-05-27T12:43:47.000Z 108 679.59997558594 2021-05-27T12:43:48.000Z 108 679.59997558594 2021-05-27T12:43:49.000Z 108 679.59997558594 2021-05-27T12:43:50.000Z 108 679.59997558594 2021-05-27T12:43:51.000Z 108 679.59997558594 2021-05-27T12:43:52.000Z 108 679.59997558594 2021-05-27T12:43:53.000Z 108 679.59997558594 2021-05-27T12:43:54.000Z 108 679.79998779297 2021-05-27T12:43:55.000Z 108 679.59997558594 2021-05-27T12:43:56.000Z 107 679.59997558594 2021-05-27T12:43:57.000Z 107 679.59997558594 2021-05-27T12:43:58.000Z 107 679.59997558594 2021-05-27T12:43:59.000Z 107 679.59997558594 2021-05-27T12:44:00.000Z 107 679.59997558594 2021-05-27T12:44:01.000Z 107 679.40002441406 2021-05-27T12:44:02.000Z 107 679.40002441406 2021-05-27T12:44:03.000Z 107 679.40002441406 2021-05-27T12:44:04.000Z 107 679.59997558594 2021-05-27T12:44:05.000Z 107 679.59997558594 2021-05-27T12:44:06.000Z 107 679.59997558594 2021-05-27T12:44:07.000Z 107 679.59997558594 2021-05-27T12:44:08.000Z 107 679.59997558594 2021-05-27T12:44:09.000Z 107 679.79998779297 2021-05-27T12:44:10.000Z 107 679.59997558594 2021-05-27T12:44:11.000Z 107 679.59997558594 2021-05-27T12:44:12.000Z 107 679.79998779297 2021-05-27T12:44:13.000Z 106 679.79998779297 2021-05-27T12:44:14.000Z 106 679.59997558594 2021-05-27T12:44:15.000Z 106 679.79998779297 2021-05-27T12:44:16.000Z 106 679.79998779297 2021-05-27T12:44:17.000Z 106 679.79998779297 2021-05-27T12:44:18.000Z 106 679.79998779297 2021-05-27T12:44:19.000Z 105 679.79998779297 2021-05-27T12:44:20.000Z 105 679.79998779297 2021-05-27T12:44:21.000Z 105 679.79998779297 2021-05-27T12:44:22.000Z 105 679.79998779297 2021-05-27T12:44:23.000Z 105 679.79998779297 2021-05-27T12:44:24.000Z 105 679.79998779297 2021-05-27T12:44:25.000Z 105 679.79998779297 2021-05-27T12:44:26.000Z 105 679.79998779297 2021-05-27T12:44:27.000Z 105 679.79998779297 2021-05-27T12:44:28.000Z 105 679.79998779297 2021-05-27T12:44:29.000Z 105 679.79998779297 2021-05-27T12:44:30.000Z 105 679.59997558594 2021-05-27T12:44:31.000Z 105 679.59997558594 2021-05-27T12:44:32.000Z 105 679.40002441406 2021-05-27T12:44:33.000Z 105 679.40002441406 2021-05-27T12:44:34.000Z 105 679.40002441406 2021-05-27T12:44:35.000Z 105 679.40002441406 2021-05-27T12:44:36.000Z 105 679.59997558594 2021-05-27T12:44:37.000Z 105 679.79998779297 2021-05-27T12:44:38.000Z 104 679.79998779297 2021-05-27T12:44:39.000Z 104 679.79998779297 2021-05-27T12:44:40.000Z 105 679.79998779297 2021-05-27T12:44:41.000Z 105 679.79998779297 2021-05-27T12:44:42.000Z 104 679.79998779297 2021-05-27T12:44:43.000Z 105 679.79998779297 2021-05-27T12:44:44.000Z 105 679.79998779297 2021-05-27T12:44:45.000Z 105 679.79998779297 2021-05-27T12:44:46.000Z 104 679.79998779297 2021-05-27T12:44:47.000Z 99 679.79998779297 2021-05-27T12:44:48.000Z 95 679.79998779297 2021-05-27T12:44:49.000Z 97 679.79998779297 2021-05-27T12:44:50.000Z 95 679.79998779297 2021-05-27T12:44:51.000Z 95 679.79998779297 2021-05-27T12:44:52.000Z 95 679.79998779297 2021-05-27T12:44:53.000Z 96 679.79998779297 2021-05-27T12:44:54.000Z 96 679.79998779297 2021-05-27T12:44:55.000Z 96 679.79998779297 2021-05-27T12:44:56.000Z 96 679.79998779297 2021-05-27T12:44:57.000Z 98 679.79998779297 2021-05-27T12:44:58.000Z 97 679.79998779297 2021-05-27T12:44:59.000Z 97 679.79998779297 2021-05-27T12:45:00.000Z 97 679.79998779297 2021-05-27T12:45:02.000Z 96 679.79998779297 2021-05-27T12:45:03.000Z 97 679.79998779297 2021-05-27T12:45:04.000Z 97 679.79998779297 2021-05-27T12:45:05.000Z 98 679.79998779297 2021-05-27T12:45:06.000Z 97 679.79998779297 2021-05-27T12:45:07.000Z 97 679.79998779297 2021-05-27T12:45:08.000Z 101 679.79998779297 2021-05-27T12:45:09.000Z 100 679.79998779297 2021-05-27T12:45:10.000Z 99 679.79998779297 2021-05-27T12:45:11.000Z 99 679.79998779297 2021-05-27T12:45:12.000Z 100 679.79998779297 2021-05-27T12:45:13.000Z 101 679.79998779297 2021-05-27T12:45:14.000Z 101 679.79998779297 2021-05-27T12:45:15.000Z 102 679.79998779297 2021-05-27T12:45:16.000Z 102 679.79998779297 2021-05-27T12:45:17.000Z 102 679.79998779297 2021-05-27T12:45:18.000Z 103 679.79998779297 2021-05-27T12:45:19.000Z 103 679.79998779297 2021-05-27T12:45:20.000Z 102 679.79998779297 2021-05-27T12:45:21.000Z 101 679.79998779297 2021-05-27T12:45:22.000Z 102 679.79998779297 2021-05-27T12:45:23.000Z 99 679.79998779297 2021-05-27T12:45:24.000Z 102 679.79998779297 2021-05-27T12:45:25.000Z 99 679.79998779297 2021-05-27T12:45:26.000Z 102 679.79998779297 2021-05-27T12:45:27.000Z 103 679.79998779297 2021-05-27T12:45:28.000Z 102 679.79998779297 2021-05-27T12:45:29.000Z 101 679.79998779297 2021-05-27T12:45:30.000Z 101 679.79998779297 2021-05-27T12:45:31.000Z 102 679.79998779297 2021-05-27T12:45:32.000Z 101 679.79998779297 2021-05-27T12:45:33.000Z 102 679.79998779297 2021-05-27T12:45:34.000Z 102 679.79998779297 2021-05-27T12:45:35.000Z 101 679.79998779297 2021-05-27T12:45:36.000Z 102 679.79998779297 2021-05-27T12:45:37.000Z 102 679.79998779297 2021-05-27T12:45:38.000Z 102 679.79998779297 2021-05-27T12:45:39.000Z 100 679.79998779297 2021-05-27T12:45:40.000Z 101 679.79998779297 2021-05-27T12:45:41.000Z 102 679.79998779297 2021-05-27T12:45:42.000Z 102 679.79998779297 2021-05-27T12:45:43.000Z 102 679.79998779297 2021-05-27T12:45:44.000Z 100 679.79998779297 2021-05-27T12:45:45.000Z 101 679.79998779297 2021-05-27T12:45:46.000Z 102 679.79998779297 2021-05-27T12:45:47.000Z 102 679.79998779297 2021-05-27T12:45:48.000Z 98 679.79998779297 2021-05-27T12:45:49.000Z 95 679.79998779297 2021-05-27T12:45:50.000Z 94 679.79998779297 2021-05-27T12:45:51.000Z 94 679.79998779297 2021-05-27T12:45:52.000Z 94 679.79998779297 2021-05-27T12:45:53.000Z 94 679.79998779297 2021-05-27T12:45:54.000Z 94 679.79998779297 2021-05-27T12:45:55.000Z 94 679.79998779297 2021-05-27T12:45:56.000Z 93 679.79998779297 2021-05-27T12:45:57.000Z 93 679.79998779297 2021-05-27T12:45:58.000Z 93 679.79998779297 2021-05-27T12:45:59.000Z 93 679.79998779297 2021-05-27T12:46:00.000Z 93 679.79998779297 2021-05-27T12:46:01.000Z 93 679.79998779297 2021-05-27T12:46:02.000Z 93 679.79998779297 2021-05-27T12:46:03.000Z 93 679.79998779297 2021-05-27T12:46:04.000Z 93 679.79998779297 2021-05-27T12:46:05.000Z 93 679.79998779297 2021-05-27T12:46:06.000Z 93 679.79998779297 2021-05-27T12:46:07.000Z 93 679.79998779297 2021-05-27T12:46:08.000Z 95 679.79998779297 2021-05-27T12:46:09.000Z 94 679.79998779297 2021-05-27T12:46:10.000Z 93 679.79998779297 2021-05-27T12:46:11.000Z 94 679.79998779297 2021-05-27T12:46:12.000Z 94 679.79998779297 2021-05-27T12:46:13.000Z 93 679.79998779297 2021-05-27T12:46:14.000Z 94 679.79998779297 2021-05-27T12:46:15.000Z 93 679.79998779297 2021-05-27T12:46:16.000Z 94 679.79998779297 2021-05-27T12:46:17.000Z 93 679.79998779297 2021-05-27T12:46:18.000Z 93 679.79998779297 2021-05-27T12:46:19.000Z 94 679.79998779297 2021-05-27T12:46:20.000Z 94 679.79998779297 2021-05-27T12:46:21.000Z 95 679.79998779297 2021-05-27T12:46:22.000Z 96 679.79998779297 2021-05-27T12:46:23.000Z 94 679.79998779297 2021-05-27T12:46:24.000Z 95 679.79998779297 2021-05-27T12:46:25.000Z 95 679.79998779297 2021-05-27T12:46:27.000Z 94 679.79998779297 2021-05-27T12:46:28.000Z 94 679.79998779297 2021-05-27T12:46:29.000Z 92 679.79998779297 2021-05-27T12:46:30.000Z 92 679.79998779297 2021-05-27T12:46:31.000Z 94 679.79998779297 2021-05-27T12:46:32.000Z 95 679.79998779297 2021-05-27T12:46:33.000Z 95 679.79998779297 2021-05-27T12:46:34.000Z 95 679.79998779297 2021-05-27T12:46:35.000Z 94 679.79998779297 2021-05-27T12:46:36.000Z 94 679.79998779297 2021-05-27T12:46:37.000Z 91 679.79998779297 2021-05-27T12:46:38.000Z 94 679.79998779297 2021-05-27T12:46:39.000Z 93 679.79998779297 2021-05-27T12:46:40.000Z 94 679.79998779297 2021-05-27T12:46:41.000Z 95 679.79998779297 2021-05-27T12:46:42.000Z 95 679.79998779297 2021-05-27T12:46:43.000Z 95 679.79998779297 2021-05-27T12:46:44.000Z 96 679.79998779297 2021-05-27T12:46:45.000Z 96 679.79998779297 2021-05-27T12:46:46.000Z 95 679.79998779297 2021-05-27T12:46:47.000Z 96 679.79998779297 2021-05-27T12:46:48.000Z 97 679.79998779297 2021-05-27T12:46:49.000Z 98 679.79998779297 2021-05-27T12:46:50.000Z 98 679.79998779297 2021-05-27T12:46:51.000Z 99 679.79998779297 2021-05-27T12:46:52.000Z 99 679.79998779297 2021-05-27T12:46:53.000Z 99 679.79998779297 2021-05-27T12:46:54.000Z 99 679.79998779297 2021-05-27T12:46:55.000Z 99 679.79998779297 2021-05-27T12:46:56.000Z 99 679.79998779297 2021-05-27T12:46:57.000Z 99 679.79998779297 2021-05-27T12:46:58.000Z 99 679.79998779297 2021-05-27T12:46:59.000Z 99 679.79998779297 2021-05-27T12:47:00.000Z 99 679.79998779297 2021-05-27T12:47:01.000Z 99 679.79998779297 2021-05-27T12:47:02.000Z 99 679.79998779297 2021-05-27T12:47:03.000Z 99 679.79998779297 2021-05-27T12:47:04.000Z 99 679.79998779297 2021-05-27T12:47:05.000Z 99 679.79998779297 2021-05-27T12:47:06.000Z 98 679.79998779297 2021-05-27T12:47:07.000Z 97 679.79998779297 2021-05-27T12:47:09.000Z 98 679.79998779297 2021-05-27T12:47:10.000Z 98 679.79998779297 2021-05-27T12:47:11.000Z 100 679.79998779297 2021-05-27T12:47:12.000Z 100 679.79998779297 2021-05-27T12:47:13.000Z 101 679.79998779297 2021-05-27T12:47:14.000Z 102 679.79998779297 2021-05-27T12:47:15.000Z 103 679.79998779297 2021-05-27T12:47:16.000Z 103 679.79998779297 2021-05-27T12:47:17.000Z 104 679.79998779297 2021-05-27T12:47:18.000Z 104 679.79998779297 2021-05-27T12:47:19.000Z 105 679.79998779297 2021-05-27T12:47:20.000Z 105 679.79998779297 2021-05-27T12:47:21.000Z 106 679.79998779297 2021-05-27T12:47:22.000Z 105 679.79998779297 2021-05-27T12:47:23.000Z 107 679.79998779297 2021-05-27T12:47:24.000Z 106 679.79998779297 2021-05-27T12:47:25.000Z 106 679.79998779297 2021-05-27T12:47:26.000Z 107 679.79998779297 2021-05-27T12:47:27.000Z 107 679.79998779297 2021-05-27T12:47:28.000Z 108 679.79998779297 2021-05-27T12:47:29.000Z 106 679.79998779297 2021-05-27T12:47:30.000Z 106 679.79998779297 2021-05-27T12:47:31.000Z 105 679.79998779297 2021-05-27T12:47:32.000Z 106 679.79998779297 2021-05-27T12:47:33.000Z 106 679.79998779297 2021-05-27T12:47:34.000Z 107 679.79998779297 2021-05-27T12:47:35.000Z 108 679.79998779297 2021-05-27T12:47:36.000Z 108 679.79998779297 2021-05-27T12:47:37.000Z 108 679.79998779297 2021-05-27T12:47:38.000Z 108 679.79998779297 2021-05-27T12:47:39.000Z 108 679.79998779297 2021-05-27T12:47:40.000Z 108 679.79998779297 2021-05-27T12:47:41.000Z 108 679.79998779297 2021-05-27T12:47:42.000Z 107 679.79998779297 2021-05-27T12:47:43.000Z 107 679.79998779297 2021-05-27T12:47:44.000Z 107 679.79998779297 2021-05-27T12:47:45.000Z 107 679.79998779297 2021-05-27T12:47:46.000Z 107 679.79998779297 2021-05-27T12:47:47.000Z 107 679.79998779297 2021-05-27T12:47:48.000Z 107 679.79998779297 2021-05-27T12:47:49.000Z 108 679.79998779297 2021-05-27T12:47:50.000Z 106 679.79998779297 2021-05-27T12:47:52.000Z 106 679.79998779297 2021-05-27T12:47:53.000Z 106 679.79998779297 2021-05-27T12:47:54.000Z 107 679.79998779297 2021-05-27T12:47:55.000Z 107 679.79998779297 2021-05-27T12:47:56.000Z 107 679.79998779297 2021-05-27T12:47:57.000Z 106 679.79998779297 2021-05-27T12:47:58.000Z 108 679.79998779297 2021-05-27T12:47:59.000Z 106 679.79998779297 2021-05-27T12:48:00.000Z 105 679.79998779297 2021-05-27T12:48:01.000Z 105 679.79998779297 2021-05-27T12:48:02.000Z 105 679.79998779297 2021-05-27T12:48:03.000Z 106 679.79998779297 2021-05-27T12:48:04.000Z 103 679.79998779297 2021-05-27T12:48:05.000Z 104 679.79998779297 2021-05-27T12:48:06.000Z 104 679.79998779297 2021-05-27T12:48:07.000Z 106 679.79998779297 2021-05-27T12:48:08.000Z 104 679.79998779297 2021-05-27T12:48:09.000Z 104 679.79998779297 2021-05-27T12:48:10.000Z 105 679.79998779297 2021-05-27T12:48:11.000Z 106 679.79998779297 2021-05-27T12:48:12.000Z 109 679.79998779297 2021-05-27T12:48:13.000Z 105 679.79998779297 2021-05-27T12:48:14.000Z 104 679.79998779297 2021-05-27T12:48:15.000Z 104 679.79998779297 2021-05-27T12:48:16.000Z 103 679.79998779297 2021-05-27T12:48:17.000Z 105 679.79998779297 2021-05-27T12:48:18.000Z 105 679.79998779297 2021-05-27T12:48:19.000Z 104 679.79998779297 2021-05-27T12:48:20.000Z 104 679.79998779297 2021-05-27T12:48:21.000Z 104 679.79998779297 2021-05-27T12:48:22.000Z 104 679.79998779297 2021-05-27T12:48:23.000Z 104 679.79998779297 2021-05-27T12:48:24.000Z 104 679.79998779297 2021-05-27T12:48:25.000Z 104 679.79998779297 2021-05-27T12:48:26.000Z 104 679.79998779297 2021-05-27T12:48:27.000Z 104 679.79998779297 2021-05-27T12:48:28.000Z 104 679.79998779297 2021-05-27T12:48:29.000Z 104 679.79998779297 2021-05-27T12:48:30.000Z 103 679.79998779297 2021-05-27T12:48:31.000Z 103 679.79998779297 2021-05-27T12:48:32.000Z 103 679.79998779297 2021-05-27T12:48:33.000Z 106 679.79998779297 2021-05-27T12:48:35.000Z 104 679.79998779297 2021-05-27T12:48:36.000Z 105 679.79998779297 2021-05-27T12:48:37.000Z 105 679.79998779297 2021-05-27T12:48:38.000Z 106 679.79998779297 2021-05-27T12:48:39.000Z 106 679.79998779297 2021-05-27T12:48:40.000Z 106 679.79998779297 2021-05-27T12:48:41.000Z 107 679.79998779297 2021-05-27T12:48:42.000Z 108 679.79998779297 2021-05-27T12:48:43.000Z 107 679.79998779297 2021-05-27T12:48:44.000Z 110 679.79998779297 2021-05-27T12:48:45.000Z 111 679.79998779297 2021-05-27T12:48:46.000Z 109 679.79998779297 2021-05-27T12:48:47.000Z 108 679.79998779297 2021-05-27T12:48:48.000Z 109 679.79998779297 2021-05-27T12:48:49.000Z 108 679.79998779297 2021-05-27T12:48:50.000Z 108 679.79998779297 2021-05-27T12:48:51.000Z 108 679.79998779297 2021-05-27T12:48:52.000Z 107 679.79998779297 2021-05-27T12:48:53.000Z 108 679.79998779297 2021-05-27T12:48:54.000Z 108 679.79998779297 2021-05-27T12:48:55.000Z 107 679.79998779297 2021-05-27T12:48:56.000Z 107 679.79998779297 2021-05-27T12:48:57.000Z 108 679.79998779297 2021-05-27T12:48:58.000Z 108 679.79998779297 2021-05-27T12:48:59.000Z 108 679.79998779297 2021-05-27T12:49:00.000Z 107 679.79998779297 2021-05-27T12:49:01.000Z 106 679.79998779297 2021-05-27T12:49:02.000Z 106 679.79998779297 2021-05-27T12:49:03.000Z 106 679.79998779297 2021-05-27T12:49:04.000Z 106 679.79998779297 2021-05-27T12:49:05.000Z 105 679.79998779297 2021-05-27T12:49:06.000Z 106 679.79998779297 2021-05-27T12:49:07.000Z 107 679.79998779297 2021-05-27T12:49:08.000Z 105 679.79998779297 2021-05-27T12:49:09.000Z 104 679.79998779297 2021-05-27T12:49:10.000Z 103 679.79998779297 2021-05-27T12:49:11.000Z 103 679.79998779297 2021-05-27T12:49:12.000Z 102 679.79998779297 2021-05-27T12:49:13.000Z 102 679.79998779297 2021-05-27T12:49:14.000Z 101 679.79998779297 2021-05-27T12:49:15.000Z 101 679.79998779297 2021-05-27T12:49:16.000Z 101 679.79998779297 2021-05-27T12:49:17.000Z 101 679.79998779297 2021-05-27T12:49:18.000Z 101 679.79998779297 2021-05-27T12:49:19.000Z 101 679.79998779297 2021-05-27T12:49:20.000Z 101 679.79998779297 2021-05-27T12:49:21.000Z 101 679.79998779297 2021-05-27T12:49:22.000Z 101 679.79998779297 2021-05-27T12:49:23.000Z 101 679.79998779297 2021-05-27T12:49:24.000Z 101 679.79998779297 2021-05-27T12:49:25.000Z 101 679.79998779297 2021-05-27T12:49:26.000Z 101 679.79998779297 2021-05-27T12:49:27.000Z 101 679.79998779297 2021-05-27T12:49:28.000Z 102 679.79998779297 2021-05-27T12:49:29.000Z 101 679.79998779297 2021-05-27T12:49:30.000Z 99 679.79998779297 2021-05-27T12:49:31.000Z 99 679.79998779297 2021-05-27T12:49:32.000Z 102 679.79998779297 2021-05-27T12:49:33.000Z 100 679.79998779297 2021-05-27T12:49:34.000Z 101 679.79998779297 2021-05-27T12:49:35.000Z 102 679.79998779297 2021-05-27T12:49:36.000Z 102 679.79998779297 2021-05-27T12:49:37.000Z 100 679.79998779297 2021-05-27T12:49:38.000Z 99 680 2021-05-27T12:49:39.000Z 100 680.20001220703 2021-05-27T12:49:40.000Z 98 680.20001220703 2021-05-27T12:49:41.000Z 101 680.40002441406 2021-05-27T12:49:42.000Z 100 680.20001220703 2021-05-27T12:49:43.000Z 100 680 2021-05-27T12:49:44.000Z 100 679.79998779297 2021-05-27T12:49:45.000Z 101 679.79998779297 2021-05-27T12:49:46.000Z 100 679.79998779297 2021-05-27T12:49:47.000Z 99 679.79998779297 2021-05-27T12:49:48.000Z 98 679.79998779297 2021-05-27T12:49:49.000Z 101 679.79998779297 2021-05-27T12:49:50.000Z 107 679.79998779297 2021-05-27T12:49:51.000Z 110 679.79998779297 2021-05-27T12:49:52.000Z 110 679.79998779297 2021-05-27T12:49:53.000Z 110 679.59997558594 2021-05-27T12:49:54.000Z 110 679.59997558594 2021-05-27T12:49:55.000Z 109 679.59997558594 2021-05-27T12:49:56.000Z 109 679.59997558594 2021-05-27T12:49:57.000Z 109 679.59997558594 2021-05-27T12:49:58.000Z 108 679.59997558594 2021-05-27T12:49:59.000Z 108 679.59997558594 2021-05-27T12:50:00.000Z 109 679.59997558594 2021-05-27T12:50:01.000Z 110 679.59997558594 2021-05-27T12:50:02.000Z 109 679.59997558594 2021-05-27T12:50:03.000Z 108 679.40002441406 2021-05-27T12:50:04.000Z 107 679.40002441406 2021-05-27T12:50:05.000Z 108 679.40002441406 2021-05-27T12:50:06.000Z 108 679.40002441406 2021-05-27T12:50:07.000Z 106 679.40002441406 2021-05-27T12:50:08.000Z 107 679.40002441406 2021-05-27T12:50:09.000Z 108 679.40002441406 2021-05-27T12:50:10.000Z 107 679.40002441406 2021-05-27T12:50:11.000Z 107 679.20001220703 2021-05-27T12:50:12.000Z 108 679 2021-05-27T12:50:13.000Z 107 679 2021-05-27T12:50:14.000Z 107 679 2021-05-27T12:50:15.000Z 105 679 2021-05-27T12:50:16.000Z 103 679 2021-05-27T12:50:17.000Z 102 679 2021-05-27T12:50:18.000Z 102 679.20001220703 2021-05-27T12:50:19.000Z 101 679.20001220703 2021-05-27T12:50:20.000Z 101 679.20001220703 2021-05-27T12:50:21.000Z 102 679 2021-05-27T12:50:22.000Z 102 679 2021-05-27T12:50:23.000Z 102 678.79998779297 2021-05-27T12:50:24.000Z 101 678.79998779297 2021-05-27T12:50:25.000Z 102 679 2021-05-27T12:50:26.000Z 102 679 2021-05-27T12:50:27.000Z 102 679 2021-05-27T12:50:28.000Z 103 679 2021-05-27T12:50:29.000Z 104 679 2021-05-27T12:50:30.000Z 104 679.20001220703 2021-05-27T12:50:31.000Z 106 679 2021-05-27T12:50:32.000Z 105 679.20001220703 2021-05-27T12:50:33.000Z 107 679.20001220703 2021-05-27T12:50:34.000Z 108 679 2021-05-27T12:50:35.000Z 108 679 2021-05-27T12:50:36.000Z 108 678.79998779297 2021-05-27T12:50:37.000Z 109 678.79998779297 2021-05-27T12:50:38.000Z 110 678.59997558594 2021-05-27T12:50:39.000Z 110 678.59997558594 2021-05-27T12:50:40.000Z 111 678.40002441406 2021-05-27T12:50:41.000Z 111 678.40002441406 2021-05-27T12:50:42.000Z 111 678.20001220703 2021-05-27T12:50:43.000Z 111 678.20001220703 2021-05-27T12:50:44.000Z 111 678.20001220703 2021-05-27T12:50:45.000Z 110 678 2021-05-27T12:50:46.000Z 109 678 2021-05-27T12:50:47.000Z 110 678 2021-05-27T12:50:48.000Z 112 678 2021-05-27T12:50:49.000Z 110 677.79998779297 2021-05-27T12:50:50.000Z 109 677.79998779297 2021-05-27T12:50:51.000Z 106 677.79998779297 2021-05-27T12:50:52.000Z 106 677.79998779297 2021-05-27T12:50:53.000Z 104 677.79998779297 2021-05-27T12:50:54.000Z 103 677.59997558594 2021-05-27T12:50:55.000Z 102 677.59997558594 2021-05-27T12:50:56.000Z 102 677.59997558594 2021-05-27T12:50:57.000Z 102 677.40002441406 2021-05-27T12:50:58.000Z 101 677.40002441406 2021-05-27T12:50:59.000Z 101 677.40002441406 2021-05-27T12:51:00.000Z 101 677.40002441406 2021-05-27T12:51:01.000Z 101 677.20001220703 2021-05-27T12:51:02.000Z 101 677.20001220703 2021-05-27T12:51:03.000Z 101 677 2021-05-27T12:51:04.000Z 100 677 2021-05-27T12:51:05.000Z 100 676.79998779297 2021-05-27T12:51:06.000Z 100 676.79998779297 2021-05-27T12:51:07.000Z 100 676.79998779297 2021-05-27T12:51:08.000Z 100 676.79998779297 2021-05-27T12:51:09.000Z 100 676.79998779297 2021-05-27T12:51:10.000Z 101 676.79998779297 2021-05-27T12:51:11.000Z 100 676.59997558594 2021-05-27T12:51:12.000Z 100 676.59997558594 2021-05-27T12:51:13.000Z 101 676.59997558594 2021-05-27T12:51:14.000Z 99 676.59997558594 2021-05-27T12:51:15.000Z 99 676.40002441406 2021-05-27T12:51:16.000Z 98 676.20001220703 2021-05-27T12:51:17.000Z 101 676.20001220703 2021-05-27T12:51:18.000Z 99 676.20001220703 2021-05-27T12:51:19.000Z 99 676.20001220703 2021-05-27T12:51:20.000Z 99 676 2021-05-27T12:51:21.000Z 98 676 2021-05-27T12:51:22.000Z 98 675.79998779297 2021-05-27T12:51:23.000Z 96 675.79998779297 2021-05-27T12:51:24.000Z 96 675.59997558594 2021-05-27T12:51:25.000Z 97 675.59997558594 2021-05-27T12:51:26.000Z 98 675.40002441406 2021-05-27T12:51:27.000Z 98 675.40002441406 2021-05-27T12:51:28.000Z 99 675.20001220703 2021-05-27T12:51:29.000Z 100 675.20001220703 2021-05-27T12:51:30.000Z 102 675 2021-05-27T12:51:31.000Z 102 675 2021-05-27T12:51:32.000Z 103 674.79998779297 2021-05-27T12:51:33.000Z 104 674.79998779297 2021-05-27T12:51:34.000Z 104 674.59997558594 2021-05-27T12:51:35.000Z 103 674.59997558594 2021-05-27T12:51:36.000Z 103 674.59997558594 2021-05-27T12:51:37.000Z 102 674.59997558594 2021-05-27T12:51:38.000Z 103 674.59997558594 2021-05-27T12:51:39.000Z 105 674.59997558594 2021-05-27T12:51:40.000Z 105 674.59997558594 2021-05-27T12:51:41.000Z 104 674.59997558594 2021-05-27T12:51:42.000Z 104 674.59997558594 2021-05-27T12:51:43.000Z 104 674.59997558594 2021-05-27T12:51:44.000Z 104 674.59997558594 2021-05-27T12:51:45.000Z 103 674.59997558594 2021-05-27T12:51:46.000Z 102 674.40002441406 2021-05-27T12:51:47.000Z 103 674.40002441406 2021-05-27T12:51:48.000Z 102 674.20001220703 2021-05-27T12:51:49.000Z 103 674.20001220703 2021-05-27T12:51:50.000Z 103 674.20001220703 2021-05-27T12:51:51.000Z 103 674.40002441406 2021-05-27T12:51:52.000Z 102 674.40002441406 2021-05-27T12:51:53.000Z 102 674.40002441406 2021-05-27T12:51:54.000Z 103 674.40002441406 2021-05-27T12:51:55.000Z 102 674.40002441406 2021-05-27T12:51:56.000Z 101 674.20001220703 2021-05-27T12:51:57.000Z 100 674.20001220703 2021-05-27T12:51:58.000Z 100 674 2021-05-27T12:51:59.000Z 99 674 2021-05-27T12:52:00.000Z 99 673.79998779297 2021-05-27T12:52:01.000Z 99 673.79998779297 2021-05-27T12:52:02.000Z 100 673.79998779297 2021-05-27T12:52:03.000Z 97 673.79998779297 2021-05-27T12:52:04.000Z 96 673.59997558594 2021-05-27T12:52:05.000Z 95 673.79998779297 2021-05-27T12:52:06.000Z 94 673.59997558594 2021-05-27T12:52:07.000Z 91 673.59997558594 2021-05-27T12:52:08.000Z 91 673.59997558594 2021-05-27T12:52:10.000Z 91 673.59997558594 2021-05-27T12:52:11.000Z 91 673.59997558594 2021-05-27T12:52:12.000Z 93 673.59997558594 2021-05-27T12:52:13.000Z 93 673.40002441406 2021-05-27T12:52:14.000Z 92 673.40002441406 2021-05-27T12:52:15.000Z 92 673.40002441406 2021-05-27T12:52:16.000Z 91 673.20001220703 2021-05-27T12:52:17.000Z 92 673 2021-05-27T12:52:18.000Z 94 672.79998779297 2021-05-27T12:52:19.000Z 96 672.79998779297 2021-05-27T12:52:20.000Z 97 672.59997558594 2021-05-27T12:52:21.000Z 98 672.59997558594 2021-05-27T12:52:22.000Z 94 672.59997558594 2021-05-27T12:52:23.000Z 96 672.40002441406 2021-05-27T12:52:24.000Z 97 672.40002441406 2021-05-27T12:52:25.000Z 96 672.20001220703 2021-05-27T12:52:26.000Z 96 672.20001220703 2021-05-27T12:52:27.000Z 96 672.20001220703 2021-05-27T12:52:28.000Z 97 672 2021-05-27T12:52:29.000Z 97 672 2021-05-27T12:52:30.000Z 96 672 2021-05-27T12:52:31.000Z 97 672 2021-05-27T12:52:32.000Z 98 672 2021-05-27T12:52:33.000Z 99 671.79998779297 2021-05-27T12:52:34.000Z 99 671.79998779297 2021-05-27T12:52:35.000Z 100 671.59997558594 2021-05-27T12:52:36.000Z 99 671.59997558594 2021-05-27T12:52:37.000Z 98 671.40002441406 2021-05-27T12:52:38.000Z 98 671.40002441406 2021-05-27T12:52:39.000Z 99 671.20001220703 2021-05-27T12:52:40.000Z 100 671 2021-05-27T12:52:41.000Z 100 670.79998779297 2021-05-27T12:52:42.000Z 101 670.79998779297 2021-05-27T12:52:43.000Z 99 670.59997558594 2021-05-27T12:52:44.000Z 98 670.59997558594 2021-05-27T12:52:45.000Z 100 670.59997558594 2021-05-27T12:52:46.000Z 101 670.40002441406 2021-05-27T12:52:47.000Z 101 670.20001220703 2021-05-27T12:52:48.000Z 102 669.79998779297 2021-05-27T12:52:49.000Z 103 669.79998779297 2021-05-27T12:52:51.000Z 104 669.79998779297 2021-05-27T12:52:52.000Z 104 669.59997558594 2021-05-27T12:52:53.000Z 104 669.59997558594 2021-05-27T12:52:54.000Z 104 669.59997558594 2021-05-27T12:52:55.000Z 104 669.59997558594 2021-05-27T12:52:56.000Z 104 669.40002441406 2021-05-27T12:52:57.000Z 104 669.40002441406 2021-05-27T12:52:58.000Z 105 669.20001220703 2021-05-27T12:52:59.000Z 105 668.79998779297 2021-05-27T12:53:00.000Z 103 668.59997558594 2021-05-27T12:53:01.000Z 104 668.59997558594 2021-05-27T12:53:02.000Z 103 668.59997558594 2021-05-27T12:53:03.000Z 105 668.40002441406 2021-05-27T12:53:04.000Z 106 668.20001220703 2021-05-27T12:53:05.000Z 105 668 2021-05-27T12:53:06.000Z 105 668 2021-05-27T12:53:07.000Z 105 667.79998779297 2021-05-27T12:53:08.000Z 105 667.79998779297 2021-05-27T12:53:09.000Z 105 667.59997558594 2021-05-27T12:53:10.000Z 105 667.40002441406 2021-05-27T12:53:11.000Z 105 667.20001220703 2021-05-27T12:53:12.000Z 105 667.20001220703 2021-05-27T12:53:13.000Z 105 667 2021-05-27T12:53:14.000Z 106 667 2021-05-27T12:53:15.000Z 104 667 2021-05-27T12:53:16.000Z 105 666.79998779297 2021-05-27T12:53:17.000Z 104 666.79998779297 2021-05-27T12:53:18.000Z 104 666.59997558594 2021-05-27T12:53:19.000Z 103 666.40002441406 2021-05-27T12:53:20.000Z 101 666.40002441406 2021-05-27T12:53:21.000Z 100 666 2021-05-27T12:53:22.000Z 100 666 2021-05-27T12:53:23.000Z 100 665.59997558594 2021-05-27T12:53:24.000Z 100 665.59997558594 2021-05-27T12:53:25.000Z 100 665.40002441406 2021-05-27T12:53:26.000Z 100 665.20001220703 2021-05-27T12:53:27.000Z 101 665.20001220703 2021-05-27T12:53:28.000Z 99 665.20001220703 2021-05-27T12:53:29.000Z 100 665.20001220703 2021-05-27T12:53:30.000Z 99 665.20001220703 2021-05-27T12:53:31.000Z 100 665 2021-05-27T12:53:32.000Z 99 664.79998779297 2021-05-27T12:53:34.000Z 101 664.79998779297 2021-05-27T12:53:35.000Z 101 664.59997558594 2021-05-27T12:53:36.000Z 101 664.40002441406 2021-05-27T12:53:37.000Z 101 664.20001220703 2021-05-27T12:53:38.000Z 100 664.20001220703 2021-05-27T12:53:39.000Z 101 664 2021-05-27T12:53:40.000Z 101 663.79998779297 2021-05-27T12:53:41.000Z 101 663.59997558594 2021-05-27T12:53:42.000Z 101 663.40002441406 2021-05-27T12:53:43.000Z 101 663.20001220703 2021-05-27T12:53:44.000Z 101 663.20001220703 2021-05-27T12:53:45.000Z 100 663.20001220703 2021-05-27T12:53:46.000Z 101 663.20001220703 2021-05-27T12:53:47.000Z 103 663 2021-05-27T12:53:48.000Z 101 663 2021-05-27T12:53:49.000Z 101 662.79998779297 2021-05-27T12:53:50.000Z 101 662.79998779297 2021-05-27T12:53:51.000Z 101 662.79998779297 2021-05-27T12:53:52.000Z 102 662.79998779297 2021-05-27T12:53:53.000Z 102 662.59997558594 2021-05-27T12:53:54.000Z 103 662.59997558594 2021-05-27T12:53:55.000Z 103 662.59997558594 2021-05-27T12:53:56.000Z 104 662.59997558594 2021-05-27T12:53:57.000Z 104 662.59997558594 2021-05-27T12:53:58.000Z 103 662.59997558594 2021-05-27T12:53:59.000Z 104 662.59997558594 2021-05-27T12:54:00.000Z 104 662.79998779297 2021-05-27T12:54:01.000Z 104 662.79998779297 2021-05-27T12:54:02.000Z 104 662.79998779297 2021-05-27T12:54:03.000Z 104 662.79998779297 2021-05-27T12:54:04.000Z 104 663 2021-05-27T12:54:05.000Z 105 663.20001220703 2021-05-27T12:54:06.000Z 103 663.20001220703 2021-05-27T12:54:07.000Z 103 663.20001220703 2021-05-27T12:54:08.000Z 105 663.20001220703 2021-05-27T12:54:09.000Z 104 663.40002441406 2021-05-27T12:54:10.000Z 105 663.40002441406 2021-05-27T12:54:11.000Z 106 663.20001220703 2021-05-27T12:54:12.000Z 107 663 2021-05-27T12:54:13.000Z 109 662.40002441406 2021-05-27T12:54:14.000Z 110 662.40002441406 2021-05-27T12:54:15.000Z 110 662.20001220703 2021-05-27T12:54:16.000Z 110 662.20001220703 2021-05-27T12:54:17.000Z 110 662 2021-05-27T12:54:18.000Z 110 662 2021-05-27T12:54:19.000Z 109 661.79998779297 2021-05-27T12:54:20.000Z 108 661.79998779297 2021-05-27T12:54:21.000Z 108 661.79998779297 2021-05-27T12:54:22.000Z 108 661.79998779297 2021-05-27T12:54:23.000Z 108 661.79998779297 2021-05-27T12:54:24.000Z 108 661.59997558594 2021-05-27T12:54:25.000Z 108 661.40002441406 2021-05-27T12:54:26.000Z 108 661.40002441406 2021-05-27T12:54:27.000Z 108 661.20001220703 2021-05-27T12:54:28.000Z 108 661.20001220703 2021-05-27T12:54:29.000Z 108 661.20001220703 2021-05-27T12:54:30.000Z 108 661.20001220703 2021-05-27T12:54:31.000Z 108 661 2021-05-27T12:54:32.000Z 108 661 2021-05-27T12:54:33.000Z 108 661 2021-05-27T12:54:34.000Z 107 660.79998779297 2021-05-27T12:54:35.000Z 108 660.59997558594 2021-05-27T12:54:36.000Z 108 660.59997558594 2021-05-27T12:54:37.000Z 109 660.40002441406 2021-05-27T12:54:38.000Z 108 660.40002441406 2021-05-27T12:54:39.000Z 108 660.20001220703 2021-05-27T12:54:40.000Z 108 660 2021-05-27T12:54:41.000Z 106 660 2021-05-27T12:54:42.000Z 106 660.20001220703 2021-05-27T12:54:43.000Z 108 660.20001220703 2021-05-27T12:54:44.000Z 108 660.20001220703 2021-05-27T12:54:45.000Z 108 660.20001220703 2021-05-27T12:54:46.000Z 110 660 2021-05-27T12:54:47.000Z 108 660 2021-05-27T12:54:48.000Z 111 660 2021-05-27T12:54:49.000Z 111 659.79998779297 2021-05-27T12:54:50.000Z 110 659.79998779297 2021-05-27T12:54:51.000Z 111 660 2021-05-27T12:54:52.000Z 111 660 2021-05-27T12:54:53.000Z 111 660 2021-05-27T12:54:54.000Z 112 660 2021-05-27T12:54:55.000Z 112 660.20001220703 2021-05-27T12:54:56.000Z 111 660 2021-05-27T12:54:57.000Z 112 660 2021-05-27T12:54:58.000Z 111 659.79998779297 2021-05-27T12:54:59.000Z 111 659.79998779297 2021-05-27T12:55:00.000Z 109 659.79998779297 2021-05-27T12:55:01.000Z 109 659.59997558594 2021-05-27T12:55:02.000Z 109 659.59997558594 2021-05-27T12:55:03.000Z 109 659.59997558594 2021-05-27T12:55:04.000Z 110 659.59997558594 2021-05-27T12:55:05.000Z 110 659.20001220703 2021-05-27T12:55:07.000Z 110 659.20001220703 2021-05-27T12:55:08.000Z 110 659.20001220703 2021-05-27T12:55:09.000Z 110 659 2021-05-27T12:55:10.000Z 110 659 2021-05-27T12:55:11.000Z 110 658.79998779297 2021-05-27T12:55:12.000Z 111 658.79998779297 2021-05-27T12:55:13.000Z 109 658.59997558594 2021-05-27T12:55:14.000Z 108 658.40002441406 2021-05-27T12:55:15.000Z 108 658.20001220703 2021-05-27T12:55:16.000Z 108 657.79998779297 2021-05-27T12:55:17.000Z 106 657.79998779297 2021-05-27T12:55:18.000Z 107 657.59997558594 2021-05-27T12:55:19.000Z 107 657.40002441406 2021-05-27T12:55:20.000Z 107 657.20001220703 2021-05-27T12:55:21.000Z 107 657.20001220703 2021-05-27T12:55:22.000Z 106 657 2021-05-27T12:55:23.000Z 107 656.79998779297 2021-05-27T12:55:24.000Z 105 656.79998779297 2021-05-27T12:55:25.000Z 107 656.79998779297 2021-05-27T12:55:26.000Z 107 656.40002441406 2021-05-27T12:55:27.000Z 108 656.40002441406 2021-05-27T12:55:28.000Z 109 656.20001220703 2021-05-27T12:55:29.000Z 108 656 2021-05-27T12:55:30.000Z 109 656 2021-05-27T12:55:31.000Z 108 655.79998779297 2021-05-27T12:55:32.000Z 107 655.79998779297 2021-05-27T12:55:33.000Z 106 655.79998779297 2021-05-27T12:55:34.000Z 105 655.59997558594 2021-05-27T12:55:35.000Z 105 655.59997558594 2021-05-27T12:55:36.000Z 106 655.40002441406 2021-05-27T12:55:37.000Z 106 655.40002441406 2021-05-27T12:55:38.000Z 107 655.40002441406 2021-05-27T12:55:39.000Z 108 655.20001220703 2021-05-27T12:55:40.000Z 107 655.20001220703 2021-05-27T12:55:41.000Z 107 655.20001220703 2021-05-27T12:55:43.000Z 109 655 2021-05-27T12:55:44.000Z 108 655 2021-05-27T12:55:45.000Z 107 655 2021-05-27T12:55:46.000Z 108 655 2021-05-27T12:55:47.000Z 108 655 2021-05-27T12:55:48.000Z 107 655 2021-05-27T12:55:49.000Z 106 654.79998779297 2021-05-27T12:55:50.000Z 106 654.79998779297 2021-05-27T12:55:51.000Z 106 654.79998779297 2021-05-27T12:55:52.000Z 106 654.79998779297 2021-05-27T12:55:53.000Z 107 654.79998779297 2021-05-27T12:55:54.000Z 106 654.59997558594 2021-05-27T12:55:55.000Z 108 654.40002441406 2021-05-27T12:55:56.000Z 106 654.40002441406 2021-05-27T12:55:57.000Z 105 654.20001220703 2021-05-27T12:55:58.000Z 105 654.20001220703 2021-05-27T12:55:59.000Z 104 654.20001220703 2021-05-27T12:56:00.000Z 107 654.40002441406 2021-05-27T12:56:01.000Z 106 654.20001220703 2021-05-27T12:56:02.000Z 106 654.20001220703 2021-05-27T12:56:03.000Z 107 654.20001220703 2021-05-27T12:56:04.000Z 106 654.20001220703 2021-05-27T12:56:05.000Z 106 654.20001220703 2021-05-27T12:56:06.000Z 104 654.20001220703 2021-05-27T12:56:07.000Z 105 654.20001220703 2021-05-27T12:56:08.000Z 105 654.20001220703 2021-05-27T12:56:09.000Z 104 654.20001220703 2021-05-27T12:56:10.000Z 104 654.20001220703 2021-05-27T12:56:11.000Z 103 654 2021-05-27T12:56:12.000Z 105 654.20001220703 2021-05-27T12:56:13.000Z 105 654.20001220703 2021-05-27T12:56:14.000Z 105 654.20001220703 2021-05-27T12:56:15.000Z 104 654.20001220703 2021-05-27T12:56:16.000Z 104 654.20001220703 2021-05-27T12:56:17.000Z 108 654.20001220703 2021-05-27T12:56:18.000Z 104 654.20001220703 2021-05-27T12:56:19.000Z 103 654.20001220703 2021-05-27T12:56:20.000Z 104 654.20001220703 2021-05-27T12:56:21.000Z 103 654.20001220703 2021-05-27T12:56:22.000Z 103 654.20001220703 2021-05-27T12:56:23.000Z 101 654.20001220703 2021-05-27T12:56:24.000Z 102 654.40002441406 2021-05-27T12:56:26.000Z 101 654.20001220703 2021-05-27T12:56:27.000Z 103 654.20001220703 2021-05-27T12:56:28.000Z 102 654.20001220703 2021-05-27T12:56:29.000Z 103 654.20001220703 2021-05-27T12:56:30.000Z 104 654.20001220703 2021-05-27T12:56:31.000Z 105 654.20001220703 2021-05-27T12:56:32.000Z 103 654 2021-05-27T12:56:33.000Z 102 654.20001220703 2021-05-27T12:56:34.000Z 103 654 2021-05-27T12:56:35.000Z 103 654 2021-05-27T12:56:36.000Z 103 654 2021-05-27T12:56:37.000Z 102 654 2021-05-27T12:56:38.000Z 103 654 2021-05-27T12:56:39.000Z 103 654 2021-05-27T12:56:40.000Z 102 654 2021-05-27T12:56:41.000Z 102 654 2021-05-27T12:56:42.000Z 102 654 2021-05-27T12:56:43.000Z 101 654 2021-05-27T12:56:44.000Z 101 653.79998779297 2021-05-27T12:56:45.000Z 101 653.59997558594 2021-05-27T12:56:46.000Z 101 653.59997558594 2021-05-27T12:56:47.000Z 101 653.59997558594 2021-05-27T12:56:48.000Z 101 653.79998779297 2021-05-27T12:56:49.000Z 101 653.79998779297 2021-05-27T12:56:50.000Z 100 653.79998779297 2021-05-27T12:56:51.000Z 100 653.79998779297 2021-05-27T12:56:52.000Z 100 653.59997558594 2021-05-27T12:56:53.000Z 100 653.40002441406 2021-05-27T12:56:54.000Z 100 653.40002441406 2021-05-27T12:56:55.000Z 100 653.20001220703 2021-05-27T12:56:56.000Z 102 653.20001220703 2021-05-27T12:56:57.000Z 100 653.20001220703 2021-05-27T12:56:58.000Z 99 653.20001220703 2021-05-27T12:56:59.000Z 100 653.20001220703 2021-05-27T12:57:00.000Z 100 653.20001220703 2021-05-27T12:57:01.000Z 98 653.20001220703 2021-05-27T12:57:02.000Z 98 653.20001220703 2021-05-27T12:57:03.000Z 101 653.20001220703 2021-05-27T12:57:04.000Z 100 653.20001220703 2021-05-27T12:57:05.000Z 100 653.20001220703 2021-05-27T12:57:06.000Z 99 653.20001220703 2021-05-27T12:57:07.000Z 99 653.20001220703 2021-05-27T12:57:09.000Z 99 653.20001220703 2021-05-27T12:57:10.000Z 99 653.20001220703 2021-05-27T12:57:11.000Z 100 653.40002441406 2021-05-27T12:57:12.000Z 99 653.40002441406 2021-05-27T12:57:13.000Z 98 653.20001220703 2021-05-27T12:57:14.000Z 98 653.20001220703 2021-05-27T12:57:15.000Z 97 653.20001220703 2021-05-27T12:57:16.000Z 99 653.20001220703 2021-05-27T12:57:17.000Z 96 653.40002441406 2021-05-27T12:57:18.000Z 99 653.40002441406 2021-05-27T12:57:19.000Z 99 653.40002441406 2021-05-27T12:57:20.000Z 98 653.59997558594 2021-05-27T12:57:21.000Z 100 653.59997558594 2021-05-27T12:57:22.000Z 99 653.59997558594 2021-05-27T12:57:23.000Z 99 653.59997558594 2021-05-27T12:57:24.000Z 99 653.59997558594 2021-05-27T12:57:25.000Z 97 653.40002441406 2021-05-27T12:57:26.000Z 99 653.20001220703 2021-05-27T12:57:27.000Z 98 653.20001220703 2021-05-27T12:57:28.000Z 98 653.20001220703 2021-05-27T12:57:29.000Z 98 653 2021-05-27T12:57:30.000Z 98 653 2021-05-27T12:57:31.000Z 98 653 2021-05-27T12:57:32.000Z 97 653 2021-05-27T12:57:33.000Z 97 653 2021-05-27T12:57:34.000Z 97 653 2021-05-27T12:57:35.000Z 98 653 2021-05-27T12:57:36.000Z 98 653 2021-05-27T12:57:37.000Z 100 652.79998779297 2021-05-27T12:57:38.000Z 100 652.79998779297 2021-05-27T12:57:39.000Z 100 652.79998779297 2021-05-27T12:57:40.000Z 100 652.79998779297 2021-05-27T12:57:41.000Z 102 652.79998779297 2021-05-27T12:57:42.000Z 102 652.79998779297 2021-05-27T12:57:43.000Z 102 652.79998779297 2021-05-27T12:57:44.000Z 104 652.79998779297 2021-05-27T12:57:45.000Z 104 652.79998779297 2021-05-27T12:57:46.000Z 104 652.79998779297 2021-05-27T12:57:47.000Z 104 652.79998779297 2021-05-27T12:57:48.000Z 103 652.79998779297 2021-05-27T12:57:49.000Z 104 652.59997558594 2021-05-27T12:57:50.000Z 102 652.40002441406 2021-05-27T12:57:52.000Z 103 652.40002441406 2021-05-27T12:57:53.000Z 104 652.20001220703 2021-05-27T12:57:54.000Z 106 652.20001220703 2021-05-27T12:57:55.000Z 105 652 2021-05-27T12:57:56.000Z 106 652 2021-05-27T12:57:57.000Z 106 651.79998779297 2021-05-27T12:57:58.000Z 105 651.79998779297 2021-05-27T12:57:59.000Z 105 651.59997558594 2021-05-27T12:58:00.000Z 105 651.59997558594 2021-05-27T12:58:01.000Z 106 651.59997558594 2021-05-27T12:58:02.000Z 105 651.40002441406 2021-05-27T12:58:03.000Z 105 651.40002441406 2021-05-27T12:58:04.000Z 105 651.40002441406 2021-05-27T12:58:05.000Z 104 651.40002441406 2021-05-27T12:58:06.000Z 104 651.59997558594 2021-05-27T12:58:07.000Z 105 651.40002441406 2021-05-27T12:58:08.000Z 104 651.40002441406 2021-05-27T12:58:09.000Z 102 651.59997558594 2021-05-27T12:58:10.000Z 103 651.59997558594 2021-05-27T12:58:11.000Z 105 651.40002441406 2021-05-27T12:58:12.000Z 105 651.40002441406 2021-05-27T12:58:13.000Z 105 651.40002441406 2021-05-27T12:58:14.000Z 107 651.40002441406 2021-05-27T12:58:15.000Z 105 651.59997558594 2021-05-27T12:58:16.000Z 105 651.59997558594 2021-05-27T12:58:17.000Z 106 651.59997558594 2021-05-27T12:58:18.000Z 106 651.79998779297 2021-05-27T12:58:19.000Z 107 651.79998779297 2021-05-27T12:58:20.000Z 107 651.79998779297 2021-05-27T12:58:21.000Z 105 651.79998779297 2021-05-27T12:58:22.000Z 105 651.59997558594 2021-05-27T12:58:23.000Z 106 651.59997558594 2021-05-27T12:58:24.000Z 107 651.40002441406 2021-05-27T12:58:25.000Z 105 651.40002441406 2021-05-27T12:58:26.000Z 104 651.40002441406 2021-05-27T12:58:27.000Z 103 651.40002441406 2021-05-27T12:58:28.000Z 103 651.40002441406 2021-05-27T12:58:29.000Z 103 651.40002441406 2021-05-27T12:58:30.000Z 103 651.59997558594 2021-05-27T12:58:31.000Z 102 651.59997558594 2021-05-27T12:58:32.000Z 102 651.79998779297 2021-05-27T12:58:33.000Z 103 651.79998779297 2021-05-27T12:58:34.000Z 104 651.79998779297 2021-05-27T12:58:35.000Z 103 651.79998779297 2021-05-27T12:58:36.000Z 103 651.59997558594 2021-05-27T12:58:37.000Z 102 651.59997558594 2021-05-27T12:58:38.000Z 103 651.40002441406 2021-05-27T12:58:39.000Z 103 651.20001220703 2021-05-27T12:58:40.000Z 103 651.20001220703 2021-05-27T12:58:41.000Z 103 651.20001220703 2021-05-27T12:58:42.000Z 103 651.20001220703 2021-05-27T12:58:43.000Z 103 651.20001220703 2021-05-27T12:58:44.000Z 105 651.20001220703 2021-05-27T12:58:45.000Z 103 651.20001220703 2021-05-27T12:58:46.000Z 103 651 2021-05-27T12:58:47.000Z 104 651 2021-05-27T12:58:48.000Z 102 651 2021-05-27T12:58:49.000Z 103 650.79998779297 2021-05-27T12:58:50.000Z 103 650.79998779297 2021-05-27T12:58:51.000Z 103 650.59997558594 2021-05-27T12:58:52.000Z 102 650.40002441406 2021-05-27T12:58:53.000Z 101 650.20001220703 2021-05-27T12:58:54.000Z 99 650.20001220703 2021-05-27T12:58:55.000Z 100 650.20001220703 2021-05-27T12:58:56.000Z 96 650.20001220703 2021-05-27T12:58:57.000Z 104 650 2021-05-27T12:58:58.000Z 104 649.79998779297 2021-05-27T12:58:59.000Z 104 649.79998779297 2021-05-27T12:59:00.000Z 105 649.59997558594 2021-05-27T12:59:01.000Z 105 649.59997558594 2021-05-27T12:59:02.000Z 105 649.40002441406 2021-05-27T12:59:03.000Z 105 649.20001220703 2021-05-27T12:59:04.000Z 105 649.20001220703 2021-05-27T12:59:05.000Z 105 649.20001220703 2021-05-27T12:59:06.000Z 105 649 2021-05-27T12:59:07.000Z 105 649 2021-05-27T12:59:08.000Z 105 649 2021-05-27T12:59:09.000Z 105 648.79998779297 2021-05-27T12:59:10.000Z 107 648.59997558594 2021-05-27T12:59:11.000Z 105 648.59997558594 2021-05-27T12:59:12.000Z 105 648.59997558594 2021-05-27T12:59:13.000Z 104 648.40002441406 2021-05-27T12:59:15.000Z 104 648.20001220703 2021-05-27T12:59:16.000Z 105 648 2021-05-27T12:59:17.000Z 105 648 2021-05-27T12:59:18.000Z 105 648 2021-05-27T12:59:19.000Z 104 647.79998779297 2021-05-27T12:59:20.000Z 104 647.79998779297 2021-05-27T12:59:21.000Z 103 647.79998779297 2021-05-27T12:59:22.000Z 102 647.79998779297 2021-05-27T12:59:23.000Z 102 647.79998779297 2021-05-27T12:59:24.000Z 102 647.79998779297 2021-05-27T12:59:26.000Z 103 647.79998779297 2021-05-27T12:59:27.000Z 103 647.79998779297 2021-05-27T12:59:28.000Z 104 647.79998779297 2021-05-27T12:59:29.000Z 104 647.79998779297 2021-05-27T12:59:30.000Z 103 647.79998779297 2021-05-27T12:59:31.000Z 104 648 2021-05-27T12:59:32.000Z 101 648 2021-05-27T12:59:33.000Z 101 648 2021-05-27T12:59:34.000Z 99 647.79998779297 2021-05-27T12:59:35.000Z 103 647.79998779297 2021-05-27T12:59:36.000Z 102 647.79998779297 2021-05-27T12:59:37.000Z 102 647.79998779297 2021-05-27T12:59:38.000Z 100 647.79998779297 2021-05-27T12:59:39.000Z 103 647.59997558594 2021-05-27T12:59:40.000Z 103 647.59997558594 2021-05-27T12:59:41.000Z 102 647.59997558594 2021-05-27T12:59:42.000Z 102 647.59997558594 2021-05-27T12:59:43.000Z 104 647.59997558594 2021-05-27T12:59:44.000Z 102 647.59997558594 2021-05-27T12:59:45.000Z 101 647.59997558594 2021-05-27T12:59:46.000Z 101 647.79998779297 2021-05-27T12:59:47.000Z 102 647.79998779297 2021-05-27T12:59:48.000Z 102 647.79998779297 2021-05-27T12:59:49.000Z 103 647.79998779297 2021-05-27T12:59:50.000Z 103 647.79998779297 2021-05-27T12:59:51.000Z 104 647.79998779297 2021-05-27T12:59:52.000Z 105 647.79998779297 2021-05-27T12:59:53.000Z 103 647.79998779297 2021-05-27T12:59:54.000Z 103 647.79998779297 2021-05-27T12:59:55.000Z 102 647.79998779297 2021-05-27T12:59:56.000Z 103 647.79998779297 2021-05-27T12:59:57.000Z 102 647.79998779297 2021-05-27T12:59:58.000Z 102 647.79998779297 2021-05-27T12:59:59.000Z 102 647.79998779297 2021-05-27T13:00:00.000Z 105 648 2021-05-27T13:00:01.000Z 103 647.79998779297 2021-05-27T13:00:02.000Z 103 647.59997558594 2021-05-27T13:00:03.000Z 103 647.59997558594 2021-05-27T13:00:04.000Z 103 647.40002441406 2021-05-27T13:00:05.000Z 103 647.40002441406 2021-05-27T13:00:06.000Z 102 647.40002441406 2021-05-27T13:00:07.000Z 103 647.40002441406 2021-05-27T13:00:08.000Z 103 647.40002441406 2021-05-27T13:00:09.000Z 101 647.40002441406 2021-05-27T13:00:10.000Z 102 647.59997558594 2021-05-27T13:00:11.000Z 100 647.59997558594 2021-05-27T13:00:12.000Z 101 647.79998779297 2021-05-27T13:00:13.000Z 101 648 2021-05-27T13:00:14.000Z 101 648.20001220703 2021-05-27T13:00:15.000Z 102 648.40002441406 2021-05-27T13:00:16.000Z 102 648.40002441406 2021-05-27T13:00:17.000Z 101 648.40002441406 2021-05-27T13:00:18.000Z 101 648.40002441406 2021-05-27T13:00:19.000Z 99 648.59997558594 2021-05-27T13:00:20.000Z 98 648.59997558594 2021-05-27T13:00:21.000Z 98 648.59997558594 2021-05-27T13:00:22.000Z 98 648.59997558594 2021-05-27T13:00:23.000Z 99 648.59997558594 2021-05-27T13:00:24.000Z 99 648.59997558594 2021-05-27T13:00:25.000Z 99 648.40002441406 2021-05-27T13:00:27.000Z 100 648.40002441406 2021-05-27T13:00:28.000Z 102 648.40002441406 2021-05-27T13:00:29.000Z 102 648.40002441406 2021-05-27T13:00:30.000Z 102 648.40002441406 2021-05-27T13:00:31.000Z 102 648.40002441406 2021-05-27T13:00:32.000Z 102 648.40002441406 2021-05-27T13:00:33.000Z 102 648.40002441406 2021-05-27T13:00:34.000Z 102 648.20001220703 2021-05-27T13:00:35.000Z 101 648.20001220703 2021-05-27T13:00:36.000Z 104 648.20001220703 2021-05-27T13:00:37.000Z 103 648.20001220703 2021-05-27T13:00:38.000Z 101 648 2021-05-27T13:00:39.000Z 100 648 2021-05-27T13:00:40.000Z 100 648 2021-05-27T13:00:41.000Z 102 648 2021-05-27T13:00:42.000Z 102 648 2021-05-27T13:00:43.000Z 102 648 2021-05-27T13:00:44.000Z 103 648 2021-05-27T13:00:45.000Z 103 647.79998779297 2021-05-27T13:00:46.000Z 104 647.79998779297 2021-05-27T13:00:47.000Z 104 647.79998779297 2021-05-27T13:00:48.000Z 104 648 2021-05-27T13:00:49.000Z 105 648 2021-05-27T13:00:50.000Z 104 648 2021-05-27T13:00:51.000Z 104 648 2021-05-27T13:00:52.000Z 104 648 2021-05-27T13:00:53.000Z 104 647.79998779297 2021-05-27T13:00:54.000Z 103 647.59997558594 2021-05-27T13:00:55.000Z 103 647.59997558594 2021-05-27T13:00:56.000Z 103 647.59997558594 2021-05-27T13:00:57.000Z 103 647.59997558594 2021-05-27T13:00:58.000Z 103 647.40002441406 2021-05-27T13:00:59.000Z 103 647.40002441406 2021-05-27T13:01:00.000Z 103 647.40002441406 2021-05-27T13:01:01.000Z 103 647.40002441406 2021-05-27T13:01:02.000Z 104 647.20001220703 2021-05-27T13:01:03.000Z 104 647.20001220703 2021-05-27T13:01:04.000Z 104 647.20001220703 2021-05-27T13:01:05.000Z 103 647.20001220703 2021-05-27T13:01:06.000Z 103 647.20001220703 2021-05-27T13:01:07.000Z 104 647.20001220703 2021-05-27T13:01:08.000Z 104 647.20001220703 2021-05-27T13:01:10.000Z 103 647 2021-05-27T13:01:11.000Z 103 647 2021-05-27T13:01:12.000Z 103 647 2021-05-27T13:01:13.000Z 103 646.79998779297 2021-05-27T13:01:14.000Z 104 646.79998779297 2021-05-27T13:01:15.000Z 103 646.59997558594 2021-05-27T13:01:16.000Z 104 646.59997558594 2021-05-27T13:01:17.000Z 102 646.59997558594 2021-05-27T13:01:18.000Z 102 646.59997558594 2021-05-27T13:01:19.000Z 102 646.59997558594 2021-05-27T13:01:20.000Z 101 646.59997558594 2021-05-27T13:01:21.000Z 102 646.40002441406 2021-05-27T13:01:22.000Z 102 646.59997558594 2021-05-27T13:01:23.000Z 102 646.59997558594 2021-05-27T13:01:24.000Z 101 646.40002441406 2021-05-27T13:01:25.000Z 102 646.40002441406 2021-05-27T13:01:26.000Z 102 646.59997558594 2021-05-27T13:01:27.000Z 102 646.59997558594 2021-05-27T13:01:28.000Z 103 646.59997558594 2021-05-27T13:01:29.000Z 102 646.59997558594 2021-05-27T13:01:30.000Z 101 646.59997558594 2021-05-27T13:01:31.000Z 101 646.40002441406 2021-05-27T13:01:32.000Z 101 646.40002441406 2021-05-27T13:01:33.000Z 102 646.40002441406 2021-05-27T13:01:34.000Z 102 646.40002441406 2021-05-27T13:01:35.000Z 102 646.40002441406 2021-05-27T13:01:36.000Z 102 646.40002441406 2021-05-27T13:01:37.000Z 102 646.20001220703 2021-05-27T13:01:38.000Z 104 646.20001220703 2021-05-27T13:01:39.000Z 104 646.20001220703 2021-05-27T13:01:40.000Z 102 646.20001220703 2021-05-27T13:01:41.000Z 102 646.20001220703 2021-05-27T13:01:42.000Z 101 646.20001220703 2021-05-27T13:01:43.000Z 101 646.20001220703 2021-05-27T13:01:44.000Z 102 646.20001220703 2021-05-27T13:01:45.000Z 104 646.20001220703 2021-05-27T13:01:46.000Z 104 646.40002441406 2021-05-27T13:01:47.000Z 103 646.40002441406 2021-05-27T13:01:48.000Z 103 646.40002441406 2021-05-27T13:01:49.000Z 104 646.59997558594 2021-05-27T13:01:50.000Z 103 646.59997558594 2021-05-27T13:01:51.000Z 103 646.59997558594 2021-05-27T13:01:53.000Z 104 646.40002441406 2021-05-27T13:01:54.000Z 103 646.40002441406 2021-05-27T13:01:55.000Z 104 646.40002441406 2021-05-27T13:01:56.000Z 104 646.40002441406 2021-05-27T13:01:57.000Z 104 646.20001220703 2021-05-27T13:01:58.000Z 104 646.20001220703 2021-05-27T13:01:59.000Z 103 646.20001220703 2021-05-27T13:02:00.000Z 103 646.20001220703 2021-05-27T13:02:01.000Z 103 646.20001220703 2021-05-27T13:02:02.000Z 104 646.20001220703 2021-05-27T13:02:03.000Z 104 646.20001220703 2021-05-27T13:02:04.000Z 105 646.40002441406 2021-05-27T13:02:05.000Z 105 646.40002441406 2021-05-27T13:02:06.000Z 104 646.59997558594 2021-05-27T13:02:07.000Z 103 646.59997558594 2021-05-27T13:02:08.000Z 103 646.59997558594 2021-05-27T13:02:09.000Z 103 646.59997558594 2021-05-27T13:02:10.000Z 104 646.59997558594 2021-05-27T13:02:11.000Z 104 646.59997558594 2021-05-27T13:02:12.000Z 105 646.59997558594 2021-05-27T13:02:13.000Z 103 646.59997558594 2021-05-27T13:02:14.000Z 103 646.59997558594 2021-05-27T13:02:15.000Z 102 646.40002441406 2021-05-27T13:02:16.000Z 101 646.40002441406 2021-05-27T13:02:17.000Z 100 646.20001220703 2021-05-27T13:02:18.000Z 99 646.20001220703 2021-05-27T13:02:19.000Z 99 646.20001220703 2021-05-27T13:02:20.000Z 99 646.20001220703 2021-05-27T13:02:21.000Z 99 646.20001220703 2021-05-27T13:02:22.000Z 100 646.20001220703 2021-05-27T13:02:23.000Z 100 646.20001220703 2021-05-27T13:02:24.000Z 101 646.20001220703 2021-05-27T13:02:25.000Z 100 646 2021-05-27T13:02:26.000Z 100 646 2021-05-27T13:02:27.000Z 99 646 2021-05-27T13:02:28.000Z 98 645.79998779297 2021-05-27T13:02:29.000Z 98 645.59997558594 2021-05-27T13:02:30.000Z 98 645.59997558594 2021-05-27T13:02:31.000Z 97 645.59997558594 2021-05-27T13:02:32.000Z 99 645.40002441406 2021-05-27T13:02:33.000Z 97 645.40002441406 2021-05-27T13:02:34.000Z 97 645.40002441406 2021-05-27T13:02:36.000Z 98 645.20001220703 2021-05-27T13:02:37.000Z 99 645 2021-05-27T13:02:38.000Z 100 645 2021-05-27T13:02:39.000Z 100 645 2021-05-27T13:02:40.000Z 99 645 2021-05-27T13:02:41.000Z 99 644.79998779297 2021-05-27T13:02:42.000Z 99 644.59997558594 2021-05-27T13:02:43.000Z 99 644.40002441406 2021-05-27T13:02:44.000Z 99 644.20001220703 2021-05-27T13:02:45.000Z 98 644.20001220703 2021-05-27T13:02:46.000Z 97 644 2021-05-27T13:02:47.000Z 96 643.79998779297 2021-05-27T13:02:48.000Z 97 643.59997558594 2021-05-27T13:02:49.000Z 97 643.40002441406 2021-05-27T13:02:50.000Z 96 643 2021-05-27T13:02:51.000Z 96 643 2021-05-27T13:02:52.000Z 97 643 2021-05-27T13:02:53.000Z 98 642.79998779297 2021-05-27T13:02:54.000Z 99 642.79998779297 2021-05-27T13:02:55.000Z 101 642.79998779297 2021-05-27T13:02:56.000Z 102 642.79998779297 2021-05-27T13:02:57.000Z 103 642.79998779297 2021-05-27T13:02:58.000Z 103 642.79998779297 2021-05-27T13:02:59.000Z 103 642.59997558594 2021-05-27T13:03:00.000Z 103 642.59997558594 2021-05-27T13:03:01.000Z 102 642.59997558594 2021-05-27T13:03:02.000Z 104 642.59997558594 2021-05-27T13:03:03.000Z 105 642.59997558594 2021-05-27T13:03:04.000Z 104 642.59997558594 2021-05-27T13:03:05.000Z 103 642.59997558594 2021-05-27T13:03:06.000Z 102 642.59997558594 2021-05-27T13:03:07.000Z 103 642.59997558594 2021-05-27T13:03:08.000Z 102 642.79998779297 2021-05-27T13:03:09.000Z 101 642.79998779297 2021-05-27T13:03:10.000Z 101 642.79998779297 2021-05-27T13:03:11.000Z 102 643 2021-05-27T13:03:12.000Z 100 643 2021-05-27T13:03:13.000Z 100 643 2021-05-27T13:03:14.000Z 104 643.20001220703 2021-05-27T13:03:15.000Z 102 643.20001220703 2021-05-27T13:03:16.000Z 102 643.40002441406 2021-05-27T13:03:17.000Z 102 644 2021-05-27T13:03:19.000Z 102 644.20001220703 2021-05-27T13:03:20.000Z 101 644.20001220703 2021-05-27T13:03:21.000Z 101 644.40002441406 2021-05-27T13:03:22.000Z 101 644.40002441406 2021-05-27T13:03:23.000Z 100 644 2021-05-27T13:03:24.000Z 100 643.79998779297 2021-05-27T13:03:25.000Z 103 643.59997558594 2021-05-27T13:03:26.000Z 102 643.40002441406 2021-05-27T13:03:27.000Z 103 643.40002441406 2021-05-27T13:03:28.000Z 103 643.20001220703 2021-05-27T13:03:29.000Z 103 643.20001220703 2021-05-27T13:03:30.000Z 103 643.20001220703 2021-05-27T13:03:31.000Z 103 643 2021-05-27T13:03:32.000Z 103 643 2021-05-27T13:03:33.000Z 103 643 2021-05-27T13:03:34.000Z 104 643 2021-05-27T13:03:35.000Z 104 643 2021-05-27T13:03:36.000Z 103 643.20001220703 2021-05-27T13:03:37.000Z 103 643.20001220703 2021-05-27T13:03:38.000Z 102 643.20001220703 2021-05-27T13:03:39.000Z 101 643.20001220703 2021-05-27T13:03:40.000Z 102 643.20001220703 2021-05-27T13:03:41.000Z 101 643 2021-05-27T13:03:42.000Z 100 643 2021-05-27T13:03:43.000Z 101 643 2021-05-27T13:03:44.000Z 100 643 2021-05-27T13:03:45.000Z 100 643 2021-05-27T13:03:46.000Z 102 643 2021-05-27T13:03:47.000Z 101 643 2021-05-27T13:03:48.000Z 100 643 2021-05-27T13:03:49.000Z 99 643 2021-05-27T13:03:50.000Z 99 643.20001220703 2021-05-27T13:03:51.000Z 99 643.40002441406 2021-05-27T13:03:52.000Z 98 643.40002441406 2021-05-27T13:03:53.000Z 98 643.59997558594 2021-05-27T13:03:54.000Z 97 643.59997558594 2021-05-27T13:03:55.000Z 95 643.79998779297 2021-05-27T13:03:56.000Z 96 644 2021-05-27T13:03:57.000Z 95 644.20001220703 2021-05-27T13:03:58.000Z 94 644.59997558594 2021-05-27T13:03:59.000Z 96 644.59997558594 2021-05-27T13:04:00.000Z 96 644.79998779297 2021-05-27T13:04:02.000Z 95 645 2021-05-27T13:04:03.000Z 95 645 2021-05-27T13:04:04.000Z 94 645.20001220703 2021-05-27T13:04:05.000Z 96 645.20001220703 2021-05-27T13:04:06.000Z 96 645.20001220703 2021-05-27T13:04:07.000Z 97 645.40002441406 2021-05-27T13:04:08.000Z 97 645.40002441406 2021-05-27T13:04:09.000Z 98 645.59997558594 2021-05-27T13:04:10.000Z 97 645.59997558594 2021-05-27T13:04:11.000Z 96 645.59997558594 2021-05-27T13:04:12.000Z 96 645.59997558594 2021-05-27T13:04:13.000Z 97 645.59997558594 2021-05-27T13:04:14.000Z 96 645.59997558594 2021-05-27T13:04:15.000Z 97 645.59997558594 2021-05-27T13:04:16.000Z 99 645.59997558594 2021-05-27T13:04:17.000Z 97 645.59997558594 2021-05-27T13:04:18.000Z 96 645.59997558594 2021-05-27T13:04:19.000Z 98 645.59997558594 2021-05-27T13:04:20.000Z 97 645.59997558594 2021-05-27T13:04:21.000Z 97 645.79998779297 2021-05-27T13:04:22.000Z 97 646 2021-05-27T13:04:23.000Z 96 646.20001220703 2021-05-27T13:04:24.000Z 97 646.40002441406 2021-05-27T13:04:25.000Z 98 646.59997558594 2021-05-27T13:04:26.000Z 97 646.79998779297 2021-05-27T13:04:27.000Z 95 647 2021-05-27T13:04:28.000Z 96 647 2021-05-27T13:04:29.000Z 95 647.20001220703 2021-05-27T13:04:30.000Z 98 647.40002441406 2021-05-27T13:04:31.000Z 96 647.40002441406 2021-05-27T13:04:32.000Z 98 647.59997558594 2021-05-27T13:04:33.000Z 98 647.79998779297 2021-05-27T13:04:34.000Z 99 647.79998779297 2021-05-27T13:04:35.000Z 98 648 2021-05-27T13:04:37.000Z 98 648.20001220703 2021-05-27T13:04:38.000Z 98 648.40002441406 2021-05-27T13:04:39.000Z 97 648.59997558594 2021-05-27T13:04:40.000Z 96 648.59997558594 2021-05-27T13:04:41.000Z 97 648.79998779297 2021-05-27T13:04:42.000Z 96 649 2021-05-27T13:04:43.000Z 96 649.40002441406 2021-05-27T13:04:44.000Z 99 649.40002441406 2021-05-27T13:04:45.000Z 99 649.59997558594 2021-05-27T13:04:47.000Z 94 649.79998779297 2021-05-27T13:04:48.000Z 93 649.79998779297 2021-05-27T13:04:49.000Z 95 649.79998779297 2021-05-27T13:04:50.000Z 94 650 2021-05-27T13:04:51.000Z 93 650 2021-05-27T13:04:52.000Z 96 650.20001220703 2021-05-27T13:04:53.000Z 93 650.20001220703 2021-05-27T13:04:54.000Z 94 650.40002441406 2021-05-27T13:04:55.000Z 94 650.40002441406 2021-05-27T13:04:56.000Z 93 650.40002441406 2021-05-27T13:04:57.000Z 93 650.59997558594 2021-05-27T13:04:58.000Z 93 650.79998779297 2021-05-27T13:04:59.000Z 94 650.79998779297 2021-05-27T13:05:00.000Z 92 651 2021-05-27T13:05:01.000Z 94 651.20001220703 2021-05-27T13:05:02.000Z 93 651.40002441406 2021-05-27T13:05:03.000Z 92 651.40002441406 2021-05-27T13:05:04.000Z 94 651.59997558594 2021-05-27T13:05:05.000Z 94 651.59997558594 2021-05-27T13:05:06.000Z 94 651.79998779297 2021-05-27T13:05:07.000Z 95 651.79998779297 2021-05-27T13:05:08.000Z 96 651.79998779297 2021-05-27T13:05:09.000Z 99 652 2021-05-27T13:05:10.000Z 99 652.20001220703 2021-05-27T13:05:11.000Z 100 652.40002441406 2021-05-27T13:05:12.000Z 100 652.40002441406 2021-05-27T13:05:13.000Z 100 652.59997558594 2021-05-27T13:05:14.000Z 101 652.79998779297 2021-05-27T13:05:15.000Z 103 652.79998779297 2021-05-27T13:05:16.000Z 106 652.79998779297 2021-05-27T13:05:17.000Z 109 653 2021-05-27T13:05:18.000Z 110 653 2021-05-27T13:05:19.000Z 112 653.40002441406 2021-05-27T13:05:20.000Z 118 653.40002441406 2021-05-27T13:05:21.000Z 120 653.59997558594 2021-05-27T13:05:22.000Z 121 653.59997558594 2021-05-27T13:05:23.000Z 122 654 2021-05-27T13:05:24.000Z 122 654 2021-05-27T13:05:25.000Z 122 654.20001220703 2021-05-27T13:05:26.000Z 122 654.79998779297 2021-05-27T13:05:27.000Z 122 654.79998779297 2021-05-27T13:05:28.000Z 122 655.40002441406 2021-05-27T13:05:30.000Z 122 655.40002441406 2021-05-27T13:05:31.000Z 122 655.59997558594 2021-05-27T13:05:32.000Z 121 655.59997558594 2021-05-27T13:05:33.000Z 122 655.59997558594 2021-05-27T13:05:34.000Z 121 655.59997558594 2021-05-27T13:05:35.000Z 121 655.79998779297 2021-05-27T13:05:36.000Z 120 655.79998779297 2021-05-27T13:05:37.000Z 122 655.79998779297 2021-05-27T13:05:38.000Z 121 655.79998779297 2021-05-27T13:05:39.000Z 122 656 2021-05-27T13:05:40.000Z 121 655.79998779297 2021-05-27T13:05:41.000Z 122 655.79998779297 2021-05-27T13:05:42.000Z 121 655.79998779297 2021-05-27T13:05:43.000Z 120 655.79998779297 2021-05-27T13:05:44.000Z 121 655.79998779297 2021-05-27T13:05:45.000Z 119 655.79998779297 2021-05-27T13:05:46.000Z 119 655.79998779297 2021-05-27T13:05:47.000Z 119 655.79998779297 2021-05-27T13:05:48.000Z 118 656 2021-05-27T13:05:49.000Z 117 656 2021-05-27T13:05:50.000Z 116 656.20001220703 2021-05-27T13:05:51.000Z 117 656.40002441406 2021-05-27T13:05:52.000Z 115 656.59997558594 2021-05-27T13:05:53.000Z 116 656.79998779297 2021-05-27T13:05:54.000Z 116 657 2021-05-27T13:05:55.000Z 117 657.20001220703 2021-05-27T13:05:56.000Z 117 657.20001220703 2021-05-27T13:05:57.000Z 117 657.40002441406 2021-05-27T13:05:58.000Z 118 657.40002441406 2021-05-27T13:05:59.000Z 121 657.40002441406 2021-05-27T13:06:00.000Z 120 657.40002441406 2021-05-27T13:06:01.000Z 118 657.59997558594 2021-05-27T13:06:02.000Z 119 657.79998779297 2021-05-27T13:06:03.000Z 119 658 2021-05-27T13:06:04.000Z 120 658 2021-05-27T13:06:05.000Z 121 658.20001220703 2021-05-27T13:06:06.000Z 121 658.40002441406 2021-05-27T13:06:07.000Z 121 658.59997558594 2021-05-27T13:06:08.000Z 122 658.79998779297 2021-05-27T13:06:09.000Z 122 658.79998779297 2021-05-27T13:06:10.000Z 122 659.20001220703 2021-05-27T13:06:11.000Z 121 659.20001220703 2021-05-27T13:06:12.000Z 121 659.20001220703 2021-05-27T13:06:13.000Z 121 659.40002441406 2021-05-27T13:06:14.000Z 120 659.40002441406 2021-05-27T13:06:15.000Z 120 659.40002441406 2021-05-27T13:06:16.000Z 120 659.79998779297 2021-05-27T13:06:17.000Z 121 659.79998779297 2021-05-27T13:06:18.000Z 121 660 2021-05-27T13:06:19.000Z 121 660 2021-05-27T13:06:20.000Z 121 660.20001220703 2021-05-27T13:06:21.000Z 121 660.40002441406 2021-05-27T13:06:22.000Z 121 660.40002441406 2021-05-27T13:06:23.000Z 121 660.40002441406 2021-05-27T13:06:24.000Z 122 660.59997558594 2021-05-27T13:06:25.000Z 122 660.59997558594 2021-05-27T13:06:26.000Z 122 660.79998779297 2021-05-27T13:06:27.000Z 122 661.20001220703 2021-05-27T13:06:28.000Z 121 661.40002441406 2021-05-27T13:06:29.000Z 121 661.40002441406 2021-05-27T13:06:30.000Z 121 661.40002441406 2021-05-27T13:06:31.000Z 121 661.59997558594 2021-05-27T13:06:32.000Z 121 661.59997558594 2021-05-27T13:06:33.000Z 121 661.59997558594 2021-05-27T13:06:34.000Z 121 661.59997558594 2021-05-27T13:06:35.000Z 121 662 2021-05-27T13:06:36.000Z 121 662.20001220703 2021-05-27T13:06:37.000Z 121 662.20001220703 2021-05-27T13:06:38.000Z 121 662.40002441406 2021-05-27T13:06:39.000Z 121 662.40002441406 2021-05-27T13:06:40.000Z 121 662.40002441406 2021-05-27T13:06:41.000Z 121 662.40002441406 2021-05-27T13:06:42.000Z 120 662.59997558594 2021-05-27T13:06:43.000Z 120 662.59997558594 2021-05-27T13:06:44.000Z 120 662.79998779297 2021-05-27T13:06:45.000Z 120 663 2021-05-27T13:06:46.000Z 120 663.20001220703 2021-05-27T13:06:47.000Z 120 663.20001220703 2021-05-27T13:06:48.000Z 120 663.20001220703 2021-05-27T13:06:49.000Z 120 663.40002441406 2021-05-27T13:06:50.000Z 121 663.59997558594 2021-05-27T13:06:51.000Z 121 663.79998779297 2021-05-27T13:06:52.000Z 121 664 2021-05-27T13:06:53.000Z 121 664.20001220703 2021-05-27T13:06:55.000Z 120 664.20001220703 2021-05-27T13:06:56.000Z 120 664.20001220703 2021-05-27T13:06:57.000Z 119 664.20001220703 2021-05-27T13:06:58.000Z 120 664.20001220703 2021-05-27T13:06:59.000Z 120 664.20001220703 2021-05-27T13:07:00.000Z 120 664.40002441406 2021-05-27T13:07:01.000Z 120 664.40002441406 2021-05-27T13:07:02.000Z 120 664.59997558594 2021-05-27T13:07:03.000Z 120 664.79998779297 2021-05-27T13:07:04.000Z 120 665 2021-05-27T13:07:05.000Z 119 665.20001220703 2021-05-27T13:07:06.000Z 120 665.40002441406 2021-05-27T13:07:07.000Z 120 665.59997558594 2021-05-27T13:07:08.000Z 120 665.59997558594 2021-05-27T13:07:09.000Z 122 665.79998779297 2021-05-27T13:07:10.000Z 120 665.79998779297 2021-05-27T13:07:11.000Z 120 665.79998779297 2021-05-27T13:07:12.000Z 121 666 2021-05-27T13:07:13.000Z 121 666.20001220703 2021-05-27T13:07:14.000Z 120 666.20001220703 2021-05-27T13:07:15.000Z 121 666.20001220703 2021-05-27T13:07:16.000Z 122 666.20001220703 2021-05-27T13:07:17.000Z 122 666.20001220703 2021-05-27T13:07:18.000Z 122 666.40002441406 2021-05-27T13:07:19.000Z 122 666.40002441406 2021-05-27T13:07:20.000Z 122 666.79998779297 2021-05-27T13:07:21.000Z 121 667 2021-05-27T13:07:22.000Z 122 667.20001220703 2021-05-27T13:07:23.000Z 122 667.40002441406 2021-05-27T13:07:24.000Z 123 667.40002441406 2021-05-27T13:07:25.000Z 123 667.59997558594 2021-05-27T13:07:26.000Z 123 667.59997558594 2021-05-27T13:07:27.000Z 123 667.79998779297 2021-05-27T13:07:28.000Z 124 667.79998779297 2021-05-27T13:07:29.000Z 124 667.79998779297 2021-05-27T13:07:30.000Z 124 668 2021-05-27T13:07:31.000Z 124 668 2021-05-27T13:07:32.000Z 124 668.20001220703 2021-05-27T13:07:33.000Z 123 668.20001220703 2021-05-27T13:07:34.000Z 123 668.40002441406 2021-05-27T13:07:35.000Z 124 668.40002441406 2021-05-27T13:07:36.000Z 124 668.40002441406 2021-05-27T13:07:38.000Z 123 668.59997558594 2021-05-27T13:07:39.000Z 123 668.59997558594 2021-05-27T13:07:40.000Z 122 668.59997558594 2021-05-27T13:07:41.000Z 122 668.79998779297 2021-05-27T13:07:42.000Z 122 668.79998779297 2021-05-27T13:07:43.000Z 122 669 2021-05-27T13:07:44.000Z 121 669 2021-05-27T13:07:45.000Z 121 669.20001220703 2021-05-27T13:07:46.000Z 121 669.20001220703 2021-05-27T13:07:47.000Z 121 669.40002441406 2021-05-27T13:07:48.000Z 121 669.59997558594 2021-05-27T13:07:49.000Z 122 669.79998779297 2021-05-27T13:07:50.000Z 122 670 2021-05-27T13:07:51.000Z 123 670 2021-05-27T13:07:52.000Z 123 670.20001220703 2021-05-27T13:07:53.000Z 123 670.40002441406 2021-05-27T13:07:54.000Z 123 670.59997558594 2021-05-27T13:07:55.000Z 122 670.59997558594 2021-05-27T13:07:56.000Z 122 670.79998779297 2021-05-27T13:07:57.000Z 122 671 2021-05-27T13:07:58.000Z 121 671.20001220703 2021-05-27T13:07:59.000Z 121 671.20001220703 2021-05-27T13:08:00.000Z 121 671.40002441406 2021-05-27T13:08:01.000Z 121 671.40002441406 2021-05-27T13:08:02.000Z 121 671.59997558594 2021-05-27T13:08:03.000Z 121 671.59997558594 2021-05-27T13:08:04.000Z 121 671.79998779297 2021-05-27T13:08:05.000Z 121 671.79998779297 2021-05-27T13:08:06.000Z 121 671.79998779297 2021-05-27T13:08:07.000Z 121 672 2021-05-27T13:08:08.000Z 121 672 2021-05-27T13:08:09.000Z 121 672 2021-05-27T13:08:10.000Z 121 672 2021-05-27T13:08:11.000Z 121 672 2021-05-27T13:08:12.000Z 121 672 2021-05-27T13:08:13.000Z 121 672.20001220703 2021-05-27T13:08:14.000Z 121 672.20001220703 2021-05-27T13:08:15.000Z 121 672.40002441406 2021-05-27T13:08:16.000Z 121 672.59997558594 2021-05-27T13:08:17.000Z 120 672.59997558594 2021-05-27T13:08:18.000Z 120 672.79998779297 2021-05-27T13:08:19.000Z 120 673 2021-05-27T13:08:21.000Z 119 673 2021-05-27T13:08:22.000Z 120 673.40002441406 2021-05-27T13:08:23.000Z 120 673.40002441406 2021-05-27T13:08:24.000Z 120 673.59997558594 2021-05-27T13:08:25.000Z 120 673.59997558594 2021-05-27T13:08:26.000Z 121 673.79998779297 2021-05-27T13:08:27.000Z 121 673.79998779297 2021-05-27T13:08:28.000Z 121 674 2021-05-27T13:08:29.000Z 121 674 2021-05-27T13:08:30.000Z 122 674.20001220703 2021-05-27T13:08:31.000Z 122 674.20001220703 2021-05-27T13:08:32.000Z 122 674.40002441406 2021-05-27T13:08:33.000Z 122 674.40002441406 2021-05-27T13:08:34.000Z 122 674.40002441406 2021-05-27T13:08:35.000Z 123 674.59997558594 2021-05-27T13:08:36.000Z 123 674.59997558594 2021-05-27T13:08:37.000Z 123 674.59997558594 2021-05-27T13:08:38.000Z 123 674.79998779297 2021-05-27T13:08:39.000Z 123 674.79998779297 2021-05-27T13:08:40.000Z 123 674.79998779297 2021-05-27T13:08:41.000Z 123 675 2021-05-27T13:08:42.000Z 123 675.40002441406 2021-05-27T13:08:43.000Z 123 675.59997558594 2021-05-27T13:08:44.000Z 122 675.79998779297 2021-05-27T13:08:45.000Z 122 675.79998779297 2021-05-27T13:08:46.000Z 121 675.79998779297 2021-05-27T13:08:47.000Z 121 676 2021-05-27T13:08:48.000Z 121 676 2021-05-27T13:08:49.000Z 121 676.20001220703 2021-05-27T13:08:50.000Z 121 676.40002441406 2021-05-27T13:08:51.000Z 121 676.59997558594 2021-05-27T13:08:52.000Z 121 676.79998779297 2021-05-27T13:08:53.000Z 120 676.79998779297 2021-05-27T13:08:54.000Z 121 677 2021-05-27T13:08:55.000Z 121 677.20001220703 2021-05-27T13:08:56.000Z 121 677.20001220703 2021-05-27T13:08:57.000Z 121 677.20001220703 2021-05-27T13:08:58.000Z 122 677.40002441406 2021-05-27T13:08:59.000Z 122 677.59997558594 2021-05-27T13:09:00.000Z 122 677.59997558594 2021-05-27T13:09:01.000Z 123 677.59997558594 2021-05-27T13:09:02.000Z 123 677.59997558594 2021-05-27T13:09:04.000Z 123 677.59997558594 2021-05-27T13:09:05.000Z 123 677.59997558594 2021-05-27T13:09:06.000Z 123 677.79998779297 2021-05-27T13:09:07.000Z 123 677.79998779297 2021-05-27T13:09:08.000Z 124 677.79998779297 2021-05-27T13:09:09.000Z 124 677.79998779297 2021-05-27T13:09:10.000Z 124 677.79998779297 2021-05-27T13:09:11.000Z 124 677.79998779297 2021-05-27T13:09:12.000Z 123 678 2021-05-27T13:09:13.000Z 123 678 2021-05-27T13:09:14.000Z 123 678.20001220703 2021-05-27T13:09:15.000Z 122 678.59997558594 2021-05-27T13:09:16.000Z 122 678.59997558594 2021-05-27T13:09:17.000Z 122 678.79998779297 2021-05-27T13:09:18.000Z 122 679 2021-05-27T13:09:19.000Z 122 679 2021-05-27T13:09:20.000Z 123 679.20001220703 2021-05-27T13:09:21.000Z 123 679.20001220703 2021-05-27T13:09:22.000Z 123 679.40002441406 2021-05-27T13:09:23.000Z 124 679.79998779297 2021-05-27T13:09:24.000Z 124 680 2021-05-27T13:09:25.000Z 124 680 2021-05-27T13:09:26.000Z 124 680.20001220703 2021-05-27T13:09:27.000Z 124 680.20001220703 2021-05-27T13:09:28.000Z 124 680.40002441406 2021-05-27T13:09:29.000Z 124 680.59997558594 2021-05-27T13:09:30.000Z 124 680.79998779297 2021-05-27T13:09:31.000Z 125 680.79998779297 2021-05-27T13:09:32.000Z 125 680.79998779297 2021-05-27T13:09:33.000Z 125 681 2021-05-27T13:09:34.000Z 125 681.20001220703 2021-05-27T13:09:35.000Z 125 681.20001220703 2021-05-27T13:09:36.000Z 125 681.20001220703 2021-05-27T13:09:37.000Z 125 681.40002441406 2021-05-27T13:09:38.000Z 125 681.59997558594 2021-05-27T13:09:39.000Z 125 681.79998779297 2021-05-27T13:09:40.000Z 124 682 2021-05-27T13:09:41.000Z 123 682.20001220703 2021-05-27T13:09:42.000Z 123 682.20001220703 2021-05-27T13:09:43.000Z 123 682.59997558594 2021-05-27T13:09:44.000Z 123 682.59997558594 2021-05-27T13:09:45.000Z 123 682.79998779297 2021-05-27T13:09:46.000Z 124 683 2021-05-27T13:09:47.000Z 124 683 2021-05-27T13:09:48.000Z 124 683 2021-05-27T13:09:49.000Z 124 683 2021-05-27T13:09:50.000Z 125 683 2021-05-27T13:09:51.000Z 125 683.20001220703 2021-05-27T13:09:52.000Z 124 683.20001220703 2021-05-27T13:09:53.000Z 124 683.20001220703 2021-05-27T13:09:54.000Z 125 683.40002441406 2021-05-27T13:09:55.000Z 124 683.40002441406 2021-05-27T13:09:56.000Z 124 683.59997558594 2021-05-27T13:09:57.000Z 124 683.59997558594 2021-05-27T13:09:58.000Z 125 684 2021-05-27T13:09:59.000Z 125 684 2021-05-27T13:10:00.000Z 125 684.20001220703 2021-05-27T13:10:01.000Z 125 684.20001220703 2021-05-27T13:10:02.000Z 125 684.40002441406 2021-05-27T13:10:03.000Z 125 684.40002441406 2021-05-27T13:10:04.000Z 125 684.59997558594 2021-05-27T13:10:05.000Z 125 684.79998779297 2021-05-27T13:10:06.000Z 125 685 2021-05-27T13:10:07.000Z 124 685 2021-05-27T13:10:08.000Z 124 685.20001220703 2021-05-27T13:10:09.000Z 124 685.20001220703 2021-05-27T13:10:10.000Z 124 685.40002441406 2021-05-27T13:10:11.000Z 124 685.40002441406 2021-05-27T13:10:12.000Z 124 685.40002441406 2021-05-27T13:10:13.000Z 124 685.40002441406 2021-05-27T13:10:14.000Z 124 685.40002441406 2021-05-27T13:10:15.000Z 123 685.79998779297 2021-05-27T13:10:16.000Z 123 686 2021-05-27T13:10:17.000Z 123 686.20001220703 2021-05-27T13:10:18.000Z 122 686.40002441406 2021-05-27T13:10:19.000Z 122 686.59997558594 2021-05-27T13:10:20.000Z 122 686.59997558594 2021-05-27T13:10:21.000Z 122 686.79998779297 2021-05-27T13:10:22.000Z 123 687 2021-05-27T13:10:23.000Z 123 687 2021-05-27T13:10:24.000Z 124 687.20001220703 2021-05-27T13:10:25.000Z 124 687.40002441406 2021-05-27T13:10:26.000Z 124 687.40002441406 2021-05-27T13:10:27.000Z 124 687.40002441406 2021-05-27T13:10:29.000Z 125 687.40002441406 2021-05-27T13:10:30.000Z 125 687.59997558594 2021-05-27T13:10:31.000Z 125 687.79998779297 2021-05-27T13:10:32.000Z 125 688 2021-05-27T13:10:33.000Z 125 688 2021-05-27T13:10:34.000Z 125 688 2021-05-27T13:10:35.000Z 125 688.20001220703 2021-05-27T13:10:36.000Z 125 688.20001220703 2021-05-27T13:10:37.000Z 125 688.40002441406 2021-05-27T13:10:38.000Z 125 688.59997558594 2021-05-27T13:10:39.000Z 124 688.59997558594 2021-05-27T13:10:40.000Z 124 688.79998779297 2021-05-27T13:10:41.000Z 124 688.79998779297 2021-05-27T13:10:42.000Z 124 688.79998779297 2021-05-27T13:10:43.000Z 124 688.79998779297 2021-05-27T13:10:44.000Z 124 688.79998779297 2021-05-27T13:10:45.000Z 124 689 2021-05-27T13:10:46.000Z 124 689 2021-05-27T13:10:47.000Z 124 689 2021-05-27T13:10:48.000Z 124 689.20001220703 2021-05-27T13:10:49.000Z 123 689.40002441406 2021-05-27T13:10:50.000Z 123 689.59997558594 2021-05-27T13:10:51.000Z 123 689.59997558594 2021-05-27T13:10:52.000Z 122 689.79998779297 2021-05-27T13:10:53.000Z 122 689.79998779297 2021-05-27T13:10:54.000Z 122 690 2021-05-27T13:10:55.000Z 122 690 2021-05-27T13:10:56.000Z 122 690 2021-05-27T13:10:57.000Z 122 690.20001220703 2021-05-27T13:10:58.000Z 122 690.20001220703 2021-05-27T13:10:59.000Z 123 690.20001220703 2021-05-27T13:11:00.000Z 123 690.40002441406 2021-05-27T13:11:01.000Z 123 690.59997558594 2021-05-27T13:11:02.000Z 123 690.59997558594 2021-05-27T13:11:03.000Z 123 690.59997558594 2021-05-27T13:11:04.000Z 123 690.59997558594 2021-05-27T13:11:05.000Z 123 690.79998779297 2021-05-27T13:11:06.000Z 123 690.79998779297 2021-05-27T13:11:07.000Z 123 690.79998779297 2021-05-27T13:11:08.000Z 123 691 2021-05-27T13:11:09.000Z 123 691 2021-05-27T13:11:10.000Z 123 691.20001220703 2021-05-27T13:11:11.000Z 123 691.40002441406 2021-05-27T13:11:12.000Z 123 691.59997558594 2021-05-27T13:11:13.000Z 123 691.79998779297 2021-05-27T13:11:14.000Z 123 691.79998779297 2021-05-27T13:11:15.000Z 123 691.79998779297 2021-05-27T13:11:16.000Z 122 691.79998779297 2021-05-27T13:11:17.000Z 122 691.79998779297 2021-05-27T13:11:18.000Z 122 691.79998779297 2021-05-27T13:11:19.000Z 122 692 2021-05-27T13:11:20.000Z 122 692.20001220703 2021-05-27T13:11:21.000Z 122 692.20001220703 2021-05-27T13:11:22.000Z 121 692.40002441406 2021-05-27T13:11:23.000Z 121 692.59997558594 2021-05-27T13:11:24.000Z 121 692.79998779297 2021-05-27T13:11:25.000Z 121 693.20001220703 2021-05-27T13:11:26.000Z 121 693.40002441406 2021-05-27T13:11:27.000Z 121 693.59997558594 2021-05-27T13:11:28.000Z 122 693.79998779297 2021-05-27T13:11:29.000Z 122 694 2021-05-27T13:11:30.000Z 123 694 2021-05-27T13:11:31.000Z 123 694 2021-05-27T13:11:32.000Z 123 694.20001220703 2021-05-27T13:11:33.000Z 123 694.20001220703 2021-05-27T13:11:34.000Z 123 694.20001220703 2021-05-27T13:11:35.000Z 123 694.20001220703 2021-05-27T13:11:36.000Z 123 694.20001220703 2021-05-27T13:11:37.000Z 123 694 2021-05-27T13:11:38.000Z 123 694 2021-05-27T13:11:39.000Z 123 694 2021-05-27T13:11:40.000Z 122 693.79998779297 2021-05-27T13:11:41.000Z 122 694 2021-05-27T13:11:42.000Z 121 694 2021-05-27T13:11:43.000Z 121 694 2021-05-27T13:11:44.000Z 120 694 2021-05-27T13:11:45.000Z 120 694 2021-05-27T13:11:46.000Z 120 694 2021-05-27T13:11:47.000Z 119 694.20001220703 2021-05-27T13:11:48.000Z 119 694.20001220703 2021-05-27T13:11:49.000Z 119 694.20001220703 2021-05-27T13:11:50.000Z 119 694.40002441406 2021-05-27T13:11:51.000Z 119 694.59997558594 2021-05-27T13:11:52.000Z 120 694.59997558594 2021-05-27T13:11:53.000Z 120 694.79998779297 2021-05-27T13:11:55.000Z 122 695 2021-05-27T13:11:56.000Z 122 695.20001220703 2021-05-27T13:11:57.000Z 122 695.20001220703 2021-05-27T13:11:58.000Z 121 695.40002441406 2021-05-27T13:11:59.000Z 121 695.59997558594 2021-05-27T13:12:00.000Z 121 695.79998779297 2021-05-27T13:12:01.000Z 120 696 2021-05-27T13:12:02.000Z 120 696 2021-05-27T13:12:03.000Z 120 696.20001220703 2021-05-27T13:12:04.000Z 121 696.59997558594 2021-05-27T13:12:05.000Z 121 696.79998779297 2021-05-27T13:12:06.000Z 121 696.79998779297 2021-05-27T13:12:07.000Z 121 697 2021-05-27T13:12:08.000Z 121 697.20001220703 2021-05-27T13:12:09.000Z 121 697.40002441406 2021-05-27T13:12:10.000Z 122 697.40002441406 2021-05-27T13:12:11.000Z 122 697.40002441406 2021-05-27T13:12:12.000Z 121 697.59997558594 2021-05-27T13:12:13.000Z 121 697.59997558594 2021-05-27T13:12:14.000Z 121 697.59997558594 2021-05-27T13:12:15.000Z 121 697.59997558594 2021-05-27T13:12:16.000Z 121 697.59997558594 2021-05-27T13:12:17.000Z 121 697.79998779297 2021-05-27T13:12:18.000Z 121 697.79998779297 2021-05-27T13:12:19.000Z 121 697.79998779297 2021-05-27T13:12:20.000Z 121 698 2021-05-27T13:12:21.000Z 121 698 2021-05-27T13:12:22.000Z 121 698.20001220703 2021-05-27T13:12:23.000Z 121 698.20001220703 2021-05-27T13:12:24.000Z 121 698.40002441406 2021-05-27T13:12:25.000Z 122 698.40002441406 2021-05-27T13:12:26.000Z 122 698.59997558594 2021-05-27T13:12:27.000Z 121 698.59997558594 2021-05-27T13:12:28.000Z 121 698.59997558594 2021-05-27T13:12:29.000Z 121 698.79998779297 2021-05-27T13:12:30.000Z 121 699 2021-05-27T13:12:31.000Z 121 699.20001220703 2021-05-27T13:12:32.000Z 121 699.20001220703 2021-05-27T13:12:33.000Z 121 699.59997558594 2021-05-27T13:12:34.000Z 121 699.59997558594 2021-05-27T13:12:35.000Z 121 699.79998779297 2021-05-27T13:12:37.000Z 121 699.79998779297 2021-05-27T13:12:38.000Z 121 700 2021-05-27T13:12:39.000Z 122 700 2021-05-27T13:12:40.000Z 122 700 2021-05-27T13:12:41.000Z 122 700 2021-05-27T13:12:42.000Z 123 700.20001220703 2021-05-27T13:12:43.000Z 123 700.20001220703 2021-05-27T13:12:44.000Z 123 700.20001220703 2021-05-27T13:12:45.000Z 122 700.20001220703 2021-05-27T13:12:46.000Z 122 700.40002441406 2021-05-27T13:12:47.000Z 122 700.59997558594 2021-05-27T13:12:48.000Z 122 700.79998779297 2021-05-27T13:12:49.000Z 122 700.79998779297 2021-05-27T13:12:50.000Z 123 701 2021-05-27T13:12:51.000Z 123 701 2021-05-27T13:12:52.000Z 123 701.20001220703 2021-05-27T13:12:53.000Z 123 701.20001220703 2021-05-27T13:12:54.000Z 122 701.40002441406 2021-05-27T13:12:55.000Z 122 701.40002441406 2021-05-27T13:12:56.000Z 122 701.59997558594 2021-05-27T13:12:57.000Z 122 701.79998779297 2021-05-27T13:12:58.000Z 122 702 2021-05-27T13:12:59.000Z 122 702.20001220703 2021-05-27T13:13:00.000Z 123 702.20001220703 2021-05-27T13:13:01.000Z 123 702.40002441406 2021-05-27T13:13:02.000Z 123 702.59997558594 2021-05-27T13:13:03.000Z 123 702.59997558594 2021-05-27T13:13:04.000Z 123 702.79998779297 2021-05-27T13:13:05.000Z 123 702.79998779297 2021-05-27T13:13:06.000Z 123 702.79998779297 2021-05-27T13:13:07.000Z 122 702.79998779297 2021-05-27T13:13:08.000Z 122 702.79998779297 2021-05-27T13:13:09.000Z 122 703 2021-05-27T13:13:10.000Z 122 703 2021-05-27T13:13:11.000Z 122 703 2021-05-27T13:13:12.000Z 122 703 2021-05-27T13:13:13.000Z 122 703 2021-05-27T13:13:14.000Z 123 703 2021-05-27T13:13:15.000Z 123 703.20001220703 2021-05-27T13:13:16.000Z 123 703.40002441406 2021-05-27T13:13:17.000Z 123 703.59997558594 2021-05-27T13:13:18.000Z 122 703.59997558594 2021-05-27T13:13:19.000Z 122 703.59997558594 2021-05-27T13:13:21.000Z 122 703.59997558594 2021-05-27T13:13:22.000Z 122 703.79998779297 2021-05-27T13:13:23.000Z 122 704 2021-05-27T13:13:24.000Z 121 704.20001220703 2021-05-27T13:13:25.000Z 121 704.20001220703 2021-05-27T13:13:26.000Z 121 704.40002441406 2021-05-27T13:13:27.000Z 121 704.40002441406 2021-05-27T13:13:28.000Z 121 704.40002441406 2021-05-27T13:13:29.000Z 121 704.59997558594 2021-05-27T13:13:30.000Z 121 704.59997558594 2021-05-27T13:13:31.000Z 120 704.79998779297 2021-05-27T13:13:32.000Z 120 705 2021-05-27T13:13:33.000Z 120 705 2021-05-27T13:13:34.000Z 120 705 2021-05-27T13:13:35.000Z 120 705 2021-05-27T13:13:36.000Z 120 705 2021-05-27T13:13:37.000Z 120 705 2021-05-27T13:13:38.000Z 120 705.20001220703 2021-05-27T13:13:39.000Z 120 705.20001220703 2021-05-27T13:13:40.000Z 120 705.20001220703 2021-05-27T13:13:41.000Z 120 705.20001220703 2021-05-27T13:13:42.000Z 121 705.20001220703 2021-05-27T13:13:43.000Z 121 705.20001220703 2021-05-27T13:13:44.000Z 121 705.40002441406 2021-05-27T13:13:45.000Z 121 705.40002441406 2021-05-27T13:13:46.000Z 121 705.40002441406 2021-05-27T13:13:47.000Z 120 705.59997558594 2021-05-27T13:13:48.000Z 120 705.79998779297 2021-05-27T13:13:49.000Z 120 705.79998779297 2021-05-27T13:13:50.000Z 120 706 2021-05-27T13:13:51.000Z 120 706.20001220703 2021-05-27T13:13:52.000Z 120 706.20001220703 2021-05-27T13:13:53.000Z 120 706.20001220703 2021-05-27T13:13:54.000Z 120 706.20001220703 2021-05-27T13:13:55.000Z 119 706.40002441406 2021-05-27T13:13:56.000Z 119 706.59997558594 2021-05-27T13:13:57.000Z 118 706.59997558594 2021-05-27T13:13:58.000Z 118 706.59997558594 2021-05-27T13:13:59.000Z 118 706.79998779297 2021-05-27T13:14:00.000Z 118 707.40002441406 2021-05-27T13:14:03.000Z 118 707.59997558594 2021-05-27T13:14:04.000Z 119 707.59997558594 2021-05-27T13:14:05.000Z 119 707.79998779297 2021-05-27T13:14:06.000Z 119 707.79998779297 2021-05-27T13:14:07.000Z 119 707.79998779297 2021-05-27T13:14:08.000Z 120 707.79998779297 2021-05-27T13:14:09.000Z 120 707.79998779297 2021-05-27T13:14:10.000Z 120 707.79998779297 2021-05-27T13:14:11.000Z 120 708 2021-05-27T13:14:12.000Z 120 708 2021-05-27T13:14:13.000Z 119 708 2021-05-27T13:14:14.000Z 119 708 2021-05-27T13:14:15.000Z 118 708 2021-05-27T13:14:16.000Z 118 708 2021-05-27T13:14:17.000Z 118 708 2021-05-27T13:14:18.000Z 118 708.20001220703 2021-05-27T13:14:19.000Z 118 708.20001220703 2021-05-27T13:14:20.000Z 119 708.20001220703 2021-05-27T13:14:21.000Z 119 708.20001220703 2021-05-27T13:14:22.000Z 119 708.20001220703 2021-05-27T13:14:23.000Z 119 708.20001220703 2021-05-27T13:14:24.000Z 119 708.20001220703 2021-05-27T13:14:25.000Z 119 708.20001220703 2021-05-27T13:14:26.000Z 120 708.20001220703 2021-05-27T13:14:27.000Z 120 708.20001220703 2021-05-27T13:14:28.000Z 120 708.20001220703 2021-05-27T13:14:29.000Z 120 708.40002441406 2021-05-27T13:14:30.000Z 120 708.40002441406 2021-05-27T13:14:31.000Z 119 708.40002441406 2021-05-27T13:14:32.000Z 119 708.40002441406 2021-05-27T13:14:33.000Z 118 708.40002441406 2021-05-27T13:14:34.000Z 118 708.40002441406 2021-05-27T13:14:35.000Z 118 708.40002441406 2021-05-27T13:14:36.000Z 117 708.59997558594 2021-05-27T13:14:37.000Z 117 708.79998779297 2021-05-27T13:14:38.000Z 117 709 2021-05-27T13:14:39.000Z 118 709.20001220703 2021-05-27T13:14:40.000Z 118 709.20001220703 2021-05-27T13:14:41.000Z 118 709.40002441406 2021-05-27T13:14:42.000Z 118 709.40002441406 2021-05-27T13:14:43.000Z 118 709.59997558594 2021-05-27T13:14:44.000Z 117 709.59997558594 2021-05-27T13:14:45.000Z 117 709.59997558594 2021-05-27T13:14:47.000Z 116 709.59997558594 2021-05-27T13:14:48.000Z 116 709.59997558594 2021-05-27T13:14:49.000Z 116 709.40002441406 2021-05-27T13:14:50.000Z 116 709.40002441406 2021-05-27T13:14:51.000Z 116 709.40002441406 2021-05-27T13:14:52.000Z 116 709.59997558594 2021-05-27T13:14:53.000Z 116 709.59997558594 2021-05-27T13:14:54.000Z 116 709.79998779297 2021-05-27T13:14:55.000Z 116 709.79998779297 2021-05-27T13:14:56.000Z 116 710 2021-05-27T13:14:57.000Z 116 710 2021-05-27T13:14:58.000Z 116 710.20001220703 2021-05-27T13:14:59.000Z 115 710.20001220703 2021-05-27T13:15:00.000Z 115 710.20001220703 2021-05-27T13:15:01.000Z 116 710.20001220703 2021-05-27T13:15:02.000Z 116 710.20001220703 2021-05-27T13:15:03.000Z 116 710.20001220703 2021-05-27T13:15:04.000Z 117 710.40002441406 2021-05-27T13:15:05.000Z 117 710.40002441406 2021-05-27T13:15:06.000Z 117 710.59997558594 2021-05-27T13:15:07.000Z 117 710.79998779297 2021-05-27T13:15:08.000Z 117 711 2021-05-27T13:15:09.000Z 116 711.20001220703 2021-05-27T13:15:10.000Z 116 711.20001220703 2021-05-27T13:15:11.000Z 115 711.40002441406 2021-05-27T13:15:12.000Z 115 711.40002441406 2021-05-27T13:15:13.000Z 115 711.40002441406 2021-05-27T13:15:14.000Z 115 711.59997558594 2021-05-27T13:15:15.000Z 115 711.59997558594 2021-05-27T13:15:16.000Z 115 711.59997558594 2021-05-27T13:15:17.000Z 116 711.59997558594 2021-05-27T13:15:18.000Z 116 711.59997558594 2021-05-27T13:15:19.000Z 117 711.40002441406 2021-05-27T13:15:20.000Z 117 711.40002441406 2021-05-27T13:15:21.000Z 117 711.40002441406 2021-05-27T13:15:22.000Z 118 711.40002441406 2021-05-27T13:15:23.000Z 118 711.40002441406 2021-05-27T13:15:24.000Z 118 711.40002441406 2021-05-27T13:15:25.000Z 119 711.40002441406 2021-05-27T13:15:26.000Z 118 711.40002441406 2021-05-27T13:15:27.000Z 118 711.40002441406 2021-05-27T13:15:28.000Z 117 711.40002441406 2021-05-27T13:15:30.000Z 116 711.40002441406 2021-05-27T13:15:31.000Z 116 711.40002441406 2021-05-27T13:15:32.000Z 116 711.40002441406 2021-05-27T13:15:33.000Z 116 711.59997558594 2021-05-27T13:15:34.000Z 116 711.59997558594 2021-05-27T13:15:35.000Z 116 711.59997558594 2021-05-27T13:15:36.000Z 115 711.59997558594 2021-05-27T13:15:37.000Z 115 711.59997558594 2021-05-27T13:15:38.000Z 115 711.59997558594 2021-05-27T13:15:39.000Z 115 711.40002441406 2021-05-27T13:15:40.000Z 114 711.40002441406 2021-05-27T13:15:41.000Z 114 711.40002441406 2021-05-27T13:15:42.000Z 114 711.40002441406 2021-05-27T13:15:43.000Z 114 711.40002441406 2021-05-27T13:15:44.000Z 113 711.40002441406 2021-05-27T13:15:45.000Z 113 711.59997558594 2021-05-27T13:15:46.000Z 113 711.79998779297 2021-05-27T13:15:47.000Z 113 712 2021-05-27T13:15:48.000Z 113 712.20001220703 2021-05-27T13:15:49.000Z 113 712.20001220703 2021-05-27T13:15:50.000Z 113 712.40002441406 2021-05-27T13:15:51.000Z 113 712.40002441406 2021-05-27T13:15:52.000Z 114 712.79998779297 2021-05-27T13:15:53.000Z 114 713 2021-05-27T13:15:54.000Z 114 713.20001220703 2021-05-27T13:15:55.000Z 114 713.20001220703 2021-05-27T13:15:56.000Z 114 713.40002441406 2021-05-27T13:15:57.000Z 114 713.40002441406 2021-05-27T13:15:58.000Z 114 713.59997558594 2021-05-27T13:15:59.000Z 113 713.79998779297 2021-05-27T13:16:00.000Z 113 714 2021-05-27T13:16:01.000Z 113 714 2021-05-27T13:16:02.000Z 113 714.20001220703 2021-05-27T13:16:03.000Z 113 714.40002441406 2021-05-27T13:16:04.000Z 113 714.40002441406 2021-05-27T13:16:05.000Z 113 714.40002441406 2021-05-27T13:16:06.000Z 114 714.59997558594 2021-05-27T13:16:07.000Z 114 714.59997558594 2021-05-27T13:16:08.000Z 114 714.79998779297 2021-05-27T13:16:09.000Z 114 714.79998779297 2021-05-27T13:16:10.000Z 115 714.79998779297 2021-05-27T13:16:11.000Z 115 714.79998779297 2021-05-27T13:16:12.000Z 116 714.79998779297 2021-05-27T13:16:13.000Z 117 714.79998779297 2021-05-27T13:16:14.000Z 118 714.79998779297 2021-05-27T13:16:15.000Z 118 714.79998779297 2021-05-27T13:16:16.000Z 118 715 2021-05-27T13:16:17.000Z 118 715 2021-05-27T13:16:18.000Z 118 715 2021-05-27T13:16:19.000Z 118 715.20001220703 2021-05-27T13:16:20.000Z 118 715.40002441406 2021-05-27T13:16:21.000Z 117 715.40002441406 2021-05-27T13:16:22.000Z 117 715.59997558594 2021-05-27T13:16:23.000Z 117 715.59997558594 2021-05-27T13:16:24.000Z 117 715.79998779297 2021-05-27T13:16:25.000Z 116 716 2021-05-27T13:16:26.000Z 116 716.20001220703 2021-05-27T13:16:27.000Z 117 716.40002441406 2021-05-27T13:16:28.000Z 117 716.40002441406 2021-05-27T13:16:29.000Z 118 716.40002441406 2021-05-27T13:16:30.000Z 118 716.59997558594 2021-05-27T13:16:31.000Z 118 716.59997558594 2021-05-27T13:16:32.000Z 119 716.59997558594 2021-05-27T13:16:33.000Z 119 716.79998779297 2021-05-27T13:16:34.000Z 119 717 2021-05-27T13:16:35.000Z 119 717 2021-05-27T13:16:36.000Z 119 717.20001220703 2021-05-27T13:16:37.000Z 119 717.20001220703 2021-05-27T13:16:38.000Z 120 717.40002441406 2021-05-27T13:16:39.000Z 120 717.59997558594 2021-05-27T13:16:40.000Z 120 717.79998779297 2021-05-27T13:16:41.000Z 121 718 2021-05-27T13:16:42.000Z 120 718.20001220703 2021-05-27T13:16:43.000Z 120 718.20001220703 2021-05-27T13:16:44.000Z 121 718.40002441406 2021-05-27T13:16:45.000Z 121 718.40002441406 2021-05-27T13:16:46.000Z 121 718.40002441406 2021-05-27T13:16:47.000Z 121 718.59997558594 2021-05-27T13:16:48.000Z 121 718.79998779297 2021-05-27T13:16:49.000Z 121 719 2021-05-27T13:16:50.000Z 121 719.20001220703 2021-05-27T13:16:51.000Z 121 719.40002441406 2021-05-27T13:16:52.000Z 121 719.40002441406 2021-05-27T13:16:53.000Z 121 719.59997558594 2021-05-27T13:16:55.000Z 122 719.59997558594 2021-05-27T13:16:56.000Z 123 719.59997558594 2021-05-27T13:16:57.000Z 123 719.40002441406 2021-05-27T13:16:58.000Z 124 719.40002441406 2021-05-27T13:16:59.000Z 124 719.40002441406 2021-05-27T13:17:00.000Z 125 719.40002441406 2021-05-27T13:17:01.000Z 125 719.40002441406 2021-05-27T13:17:02.000Z 125 719.40002441406 2021-05-27T13:17:03.000Z 125 719.40002441406 2021-05-27T13:17:04.000Z 124 719.40002441406 2021-05-27T13:17:05.000Z 124 719.59997558594 2021-05-27T13:17:06.000Z 123 719.79998779297 2021-05-27T13:17:07.000Z 123 719.79998779297 2021-05-27T13:17:08.000Z 123 720 2021-05-27T13:17:10.000Z 122 720 2021-05-27T13:17:11.000Z 122 720.20001220703 2021-05-27T13:17:12.000Z 122 720.20001220703 2021-05-27T13:17:13.000Z 123 720.20001220703 2021-05-27T13:17:14.000Z 124 720.40002441406 2021-05-27T13:17:15.000Z 124 720.40002441406 2021-05-27T13:17:16.000Z 124 720.59997558594 2021-05-27T13:17:17.000Z 125 720.79998779297 2021-05-27T13:17:18.000Z 125 720.79998779297 2021-05-27T13:17:19.000Z 125 721.20001220703 2021-05-27T13:17:20.000Z 124 721.40002441406 2021-05-27T13:17:21.000Z 123 721.59997558594 2021-05-27T13:17:22.000Z 122 721.79998779297 2021-05-27T13:17:23.000Z 122 721.79998779297 2021-05-27T13:17:24.000Z 122 721.79998779297 2021-05-27T13:17:25.000Z 122 721.79998779297 2021-05-27T13:17:26.000Z 122 722 2021-05-27T13:17:27.000Z 123 722 2021-05-27T13:17:28.000Z 123 722 2021-05-27T13:17:29.000Z 123 722.20001220703 2021-05-27T13:17:30.000Z 122 722.20001220703 2021-05-27T13:17:31.000Z 122 722.20001220703 2021-05-27T13:17:32.000Z 122 722.20001220703 2021-05-27T13:17:33.000Z 122 722.40002441406 2021-05-27T13:17:34.000Z 122 722.59997558594 2021-05-27T13:17:35.000Z 122 722.59997558594 2021-05-27T13:17:36.000Z 122 722.79998779297 2021-05-27T13:17:37.000Z 122 722.79998779297 2021-05-27T13:17:38.000Z 122 722.79998779297 2021-05-27T13:17:39.000Z 122 722.79998779297 2021-05-27T13:17:40.000Z 121 722.79998779297 2021-05-27T13:17:41.000Z 119 723 2021-05-27T13:17:42.000Z 119 723.20001220703 2021-05-27T13:17:43.000Z 117 723.20001220703 2021-05-27T13:17:44.000Z 115 723.40002441406 2021-05-27T13:17:45.000Z 115 723.59997558594 2021-05-27T13:17:46.000Z 115 723.59997558594 2021-05-27T13:17:47.000Z 115 723.79998779297 2021-05-27T13:17:48.000Z 115 724 2021-05-27T13:17:49.000Z 115 724.20001220703 2021-05-27T13:17:50.000Z 115 724.20001220703 2021-05-27T13:17:51.000Z 116 724.20001220703 2021-05-27T13:17:52.000Z 115 724.40002441406 2021-05-27T13:17:53.000Z 116 724.40002441406 2021-05-27T13:17:54.000Z 115 724.40002441406 2021-05-27T13:17:55.000Z 118 724.40002441406 2021-05-27T13:17:56.000Z 116 724.59997558594 2021-05-27T13:17:57.000Z 117 724.59997558594 2021-05-27T13:17:58.000Z 119 725 2021-05-27T13:17:59.000Z 120 725.20001220703 2021-05-27T13:18:00.000Z 121 725.40002441406 2021-05-27T13:18:01.000Z 121 725.40002441406 2021-05-27T13:18:02.000Z 121 725 2021-05-27T13:18:03.000Z 123 724.79998779297 2021-05-27T13:18:04.000Z 124 724.79998779297 2021-05-27T13:18:05.000Z 125 724.79998779297 2021-05-27T13:18:06.000Z 125 724.79998779297 2021-05-27T13:18:07.000Z 125 724.79998779297 2021-05-27T13:18:08.000Z 125 724.79998779297 2021-05-27T13:18:09.000Z 125 725 2021-05-27T13:18:10.000Z 125 725 2021-05-27T13:18:11.000Z 125 725 2021-05-27T13:18:12.000Z 125 725 2021-05-27T13:18:13.000Z 125 725.20001220703 2021-05-27T13:18:14.000Z 122 725.40002441406 2021-05-27T13:18:15.000Z 124 725.40002441406 2021-05-27T13:18:16.000Z 124 725.40002441406 2021-05-27T13:18:17.000Z 125 725.40002441406 2021-05-27T13:18:18.000Z 125 725.40002441406 2021-05-27T13:18:19.000Z 125 725.40002441406 2021-05-27T13:18:20.000Z 127 725.40002441406 2021-05-27T13:18:21.000Z 127 725.40002441406 2021-05-27T13:18:23.000Z 125 725.59997558594 2021-05-27T13:18:24.000Z 124 725.59997558594 2021-05-27T13:18:25.000Z 125 725.59997558594 2021-05-27T13:18:26.000Z 125 725.59997558594 2021-05-27T13:18:27.000Z 125 725.59997558594 2021-05-27T13:18:28.000Z 125 725.79998779297 2021-05-27T13:18:29.000Z 126 725.79998779297 2021-05-27T13:18:30.000Z 126 725.79998779297 2021-05-27T13:18:31.000Z 125 726 2021-05-27T13:18:32.000Z 125 726 2021-05-27T13:18:33.000Z 125 726 2021-05-27T13:18:34.000Z 125 726.40002441406 2021-05-27T13:18:35.000Z 124 726.79998779297 2021-05-27T13:18:36.000Z 122 727 2021-05-27T13:18:37.000Z 123 727 2021-05-27T13:18:38.000Z 123 727 2021-05-27T13:18:39.000Z 124 727 2021-05-27T13:18:40.000Z 123 726.79998779297 2021-05-27T13:18:41.000Z 125 726.79998779297 2021-05-27T13:18:42.000Z 125 726.59997558594 2021-05-27T13:18:43.000Z 125 726.59997558594 2021-05-27T13:18:44.000Z 126 726.59997558594 2021-05-27T13:18:45.000Z 127 726.40002441406 2021-05-27T13:18:46.000Z 127 726.40002441406 2021-05-27T13:18:47.000Z 127 726.20001220703 2021-05-27T13:18:48.000Z 127 726 2021-05-27T13:18:49.000Z 127 726 2021-05-27T13:18:50.000Z 127 726 2021-05-27T13:18:51.000Z 127 726 2021-05-27T13:18:52.000Z 127 725.79998779297 2021-05-27T13:18:53.000Z 127 725.79998779297 2021-05-27T13:18:54.000Z 127 725.79998779297 2021-05-27T13:18:55.000Z 127 725.79998779297 2021-05-27T13:18:56.000Z 127 725.79998779297 2021-05-27T13:18:57.000Z 127 725.79998779297 2021-05-27T13:18:58.000Z 127 726 2021-05-27T13:18:59.000Z 127 726 2021-05-27T13:19:00.000Z 128 726.20001220703 2021-05-27T13:19:03.000Z 127 726.20001220703 2021-05-27T13:19:04.000Z 127 726.40002441406 2021-05-27T13:19:06.000Z 128 726.40002441406 2021-05-27T13:19:07.000Z 127 726.59997558594 2021-05-27T13:19:08.000Z 127 726.40002441406 2021-05-27T13:19:09.000Z 126 726.40002441406 2021-05-27T13:19:10.000Z 126 726.40002441406 2021-05-27T13:19:12.000Z 126 726.20001220703 2021-05-27T13:19:13.000Z 126 726.20001220703 2021-05-27T13:19:14.000Z 128 726 2021-05-27T13:19:15.000Z 129 726 2021-05-27T13:19:16.000Z 129 726 2021-05-27T13:19:17.000Z 129 725.40002441406 2021-05-27T13:19:18.000Z 128 725.20001220703 2021-05-27T13:19:19.000Z 128 725.20001220703 2021-05-27T13:19:20.000Z 127 725 2021-05-27T13:19:21.000Z 128 725 2021-05-27T13:19:22.000Z 128 725 2021-05-27T13:19:23.000Z 130 725 2021-05-27T13:19:24.000Z 127 725.20001220703 2021-05-27T13:19:25.000Z 125 725.20001220703 2021-05-27T13:19:26.000Z 124 725 2021-05-27T13:19:27.000Z 124 725 2021-05-27T13:19:28.000Z 123 725 2021-05-27T13:19:29.000Z 123 724.59997558594 2021-05-27T13:19:30.000Z 124 724.40002441406 2021-05-27T13:19:31.000Z 124 724.20001220703 2021-05-27T13:19:32.000Z 124 724.20001220703 2021-05-27T13:19:33.000Z 124 724.20001220703 2021-05-27T13:19:34.000Z 123 724.40002441406 2021-05-27T13:19:35.000Z 123 724.59997558594 2021-05-27T13:19:36.000Z 123 724.59997558594 2021-05-27T13:19:37.000Z 123 724.79998779297 2021-05-27T13:19:38.000Z 122 724.79998779297 2021-05-27T13:19:39.000Z 123 724.79998779297 2021-05-27T13:19:40.000Z 123 725 2021-05-27T13:19:41.000Z 123 725.20001220703 2021-05-27T13:19:42.000Z 123 725.20001220703 2021-05-27T13:19:43.000Z 122 725.20001220703 2021-05-27T13:19:44.000Z 122 725.20001220703 2021-05-27T13:19:45.000Z 123 725.20001220703 2021-05-27T13:19:46.000Z 125 725.20001220703 2021-05-27T13:19:47.000Z 126 725.20001220703 2021-05-27T13:19:48.000Z 125 725.20001220703 2021-05-27T13:19:49.000Z 126 725.20001220703 2021-05-27T13:19:50.000Z 127 725.40002441406 2021-05-27T13:19:51.000Z 128 725.40002441406 2021-05-27T13:19:52.000Z 128 725.40002441406 2021-05-27T13:19:53.000Z 126 725.40002441406 2021-05-27T13:19:54.000Z 126 725.59997558594 2021-05-27T13:19:55.000Z 122 725.59997558594 2021-05-27T13:19:56.000Z 121 725.79998779297 2021-05-27T13:19:57.000Z 120 725.79998779297 2021-05-27T13:19:58.000Z 120 726 2021-05-27T13:19:59.000Z 120 726.20001220703 2021-05-27T13:20:00.000Z 120 726.40002441406 2021-05-27T13:20:01.000Z 120 726.59997558594 2021-05-27T13:20:02.000Z 120 726.59997558594 2021-05-27T13:20:03.000Z 120 726.79998779297 2021-05-27T13:20:04.000Z 120 727 2021-05-27T13:20:05.000Z 120 727 2021-05-27T13:20:06.000Z 120 727 2021-05-27T13:20:08.000Z 120 727 2021-05-27T13:20:09.000Z 121 727 2021-05-27T13:20:10.000Z 120 727 2021-05-27T13:20:11.000Z 122 727 2021-05-27T13:20:12.000Z 122 727 2021-05-27T13:20:13.000Z 123 727 2021-05-27T13:20:14.000Z 122 727 2021-05-27T13:20:15.000Z 123 727 2021-05-27T13:20:16.000Z 122 727 2021-05-27T13:20:17.000Z 121 727 2021-05-27T13:20:18.000Z 122 727 2021-05-27T13:20:19.000Z 120 726.79998779297 2021-05-27T13:20:20.000Z 122 726.59997558594 2021-05-27T13:20:21.000Z 122 726.40002441406 2021-05-27T13:20:22.000Z 122 726.20001220703 2021-05-27T13:20:23.000Z 122 726.20001220703 2021-05-27T13:20:24.000Z 124 726.20001220703 2021-05-27T13:20:25.000Z 123 726.20001220703 2021-05-27T13:20:26.000Z 122 726 2021-05-27T13:20:27.000Z 124 725.79998779297 2021-05-27T13:20:28.000Z 121 725.79998779297 2021-05-27T13:20:29.000Z 122 725.59997558594 2021-05-27T13:20:30.000Z 122 725.59997558594 2021-05-27T13:20:31.000Z 121 725.59997558594 2021-05-27T13:20:32.000Z 123 725.40002441406 2021-05-27T13:20:33.000Z 124 725.40002441406 2021-05-27T13:20:34.000Z 125 725.20001220703 2021-05-27T13:20:35.000Z 126 725.20001220703 2021-05-27T13:20:36.000Z 127 725.20001220703 2021-05-27T13:20:37.000Z 127 725.20001220703 2021-05-27T13:20:38.000Z 127 725.20001220703 2021-05-27T13:20:39.000Z 127 725.20001220703 2021-05-27T13:20:40.000Z 127 725.20001220703 2021-05-27T13:20:41.000Z 127 725.20001220703 2021-05-27T13:20:42.000Z 128 725 2021-05-27T13:20:43.000Z 128 725 2021-05-27T13:20:44.000Z 127 725 2021-05-27T13:20:45.000Z 127 724.79998779297 2021-05-27T13:20:46.000Z 125 724.79998779297 2021-05-27T13:20:47.000Z 125 724.59997558594 2021-05-27T13:20:48.000Z 127 724.59997558594 2021-05-27T13:20:50.000Z 127 724.59997558594 2021-05-27T13:20:51.000Z 127 724.59997558594 2021-05-27T13:20:52.000Z 128 724.79998779297 2021-05-27T13:20:53.000Z 129 725 2021-05-27T13:20:54.000Z 127 725 2021-05-27T13:20:55.000Z 128 725 2021-05-27T13:20:56.000Z 127 725.20001220703 2021-05-27T13:20:57.000Z 125 725.20001220703 2021-05-27T13:20:58.000Z 124 725.20001220703 2021-05-27T13:20:59.000Z 125 725.20001220703 2021-05-27T13:21:00.000Z 124 725.20001220703 2021-05-27T13:21:01.000Z 124 725.20001220703 2021-05-27T13:21:02.000Z 125 725.40002441406 2021-05-27T13:21:03.000Z 125 725.40002441406 2021-05-27T13:21:04.000Z 125 725.40002441406 2021-05-27T13:21:05.000Z 125 725.40002441406 2021-05-27T13:21:06.000Z 125 725.40002441406 2021-05-27T13:21:07.000Z 125 725.79998779297 2021-05-27T13:21:08.000Z 126 726 2021-05-27T13:21:09.000Z 125 726 2021-05-27T13:21:10.000Z 124 726.20001220703 2021-05-27T13:21:11.000Z 124 726.20001220703 2021-05-27T13:21:12.000Z 125 726.20001220703 2021-05-27T13:21:13.000Z 127 726.20001220703 2021-05-27T13:21:14.000Z 126 726.20001220703 2021-05-27T13:21:15.000Z 126 726.20001220703 2021-05-27T13:21:16.000Z 127 726.20001220703 2021-05-27T13:21:17.000Z 127 726.20001220703 2021-05-27T13:21:18.000Z 127 725.79998779297 2021-05-27T13:21:19.000Z 127 725.79998779297 2021-05-27T13:21:20.000Z 126 725.79998779297 2021-05-27T13:21:21.000Z 126 725.79998779297 2021-05-27T13:21:22.000Z 126 725.79998779297 2021-05-27T13:21:23.000Z 125 725.79998779297 2021-05-27T13:21:24.000Z 125 725.79998779297 2021-05-27T13:21:25.000Z 125 725.79998779297 2021-05-27T13:21:26.000Z 125 725.79998779297 2021-05-27T13:21:27.000Z 124 725.79998779297 2021-05-27T13:21:28.000Z 124 725.79998779297 2021-05-27T13:21:29.000Z 124 725.79998779297 2021-05-27T13:21:30.000Z 124 725.79998779297 2021-05-27T13:21:31.000Z 124 725.79998779297 2021-05-27T13:21:32.000Z 124 725.79998779297 2021-05-27T13:21:33.000Z 124 725.79998779297 2021-05-27T13:21:34.000Z 124 725.79998779297 2021-05-27T13:21:35.000Z 126 725.79998779297 2021-05-27T13:21:36.000Z 125 725.79998779297 2021-05-27T13:21:37.000Z 124 725.79998779297 2021-05-27T13:21:38.000Z 123 725.79998779297 2021-05-27T13:21:39.000Z 125 725.79998779297 2021-05-27T13:21:40.000Z 123 725.79998779297 2021-05-27T13:21:41.000Z 124 725.79998779297 2021-05-27T13:21:42.000Z 124 725.79998779297 2021-05-27T13:21:43.000Z 124 725.79998779297 2021-05-27T13:21:44.000Z 125 725.79998779297 2021-05-27T13:21:45.000Z 125 725.79998779297 2021-05-27T13:21:46.000Z 125 725.79998779297 2021-05-27T13:21:47.000Z 125 725.79998779297 2021-05-27T13:21:48.000Z 124 725.79998779297 2021-05-27T13:21:49.000Z 125 725.79998779297 2021-05-27T13:21:50.000Z 125 725.79998779297 2021-05-27T13:21:51.000Z 124 725.79998779297 2021-05-27T13:21:52.000Z 124 725.79998779297 2021-05-27T13:21:53.000Z 124 725.79998779297 2021-05-27T13:21:54.000Z 124 725.59997558594 2021-05-27T13:21:55.000Z 124 725.59997558594 2021-05-27T13:21:56.000Z 124 725.59997558594 2021-05-27T13:21:57.000Z 124 725.59997558594 2021-05-27T13:21:58.000Z 124 725.59997558594 2021-05-27T13:21:59.000Z 124 725.59997558594 2021-05-27T13:22:00.000Z 124 725.79998779297 2021-05-27T13:22:01.000Z 125 725.79998779297 2021-05-27T13:22:02.000Z 124 725.59997558594 2021-05-27T13:22:03.000Z 124 725.40002441406 2021-05-27T13:22:04.000Z 123 725.40002441406 2021-05-27T13:22:05.000Z 122 725.20001220703 2021-05-27T13:22:06.000Z 124 725.20001220703 2021-05-27T13:22:07.000Z 125 725.20001220703 2021-05-27T13:22:08.000Z 125 725 2021-05-27T13:22:09.000Z 125 725 2021-05-27T13:22:10.000Z 125 725 2021-05-27T13:22:11.000Z 124 725.20001220703 2021-05-27T13:22:12.000Z 124 725.40002441406 2021-05-27T13:22:13.000Z 124 725.79998779297 2021-05-27T13:22:14.000Z 124 725.79998779297 2021-05-27T13:22:15.000Z 124 725.79998779297 2021-05-27T13:22:16.000Z 125 726 2021-05-27T13:22:17.000Z 123 726.40002441406 2021-05-27T13:22:18.000Z 123 726.59997558594 2021-05-27T13:22:19.000Z 123 727 2021-05-27T13:22:20.000Z 122 727 2021-05-27T13:22:21.000Z 121 727.20001220703 2021-05-27T13:22:22.000Z 121 727.20001220703 2021-05-27T13:22:23.000Z 120 727.40002441406 2021-05-27T13:22:24.000Z 120 727.40002441406 2021-05-27T13:22:25.000Z 120 727.59997558594 2021-05-27T13:22:26.000Z 120 727.59997558594 2021-05-27T13:22:27.000Z 120 727.79998779297 2021-05-27T13:22:28.000Z 121 727.79998779297 2021-05-27T13:22:29.000Z 121 727.79998779297 2021-05-27T13:22:30.000Z 119 727.40002441406 2021-05-27T13:22:31.000Z 118 727.40002441406 2021-05-27T13:22:32.000Z 119 727.59997558594 2021-05-27T13:22:33.000Z 119 727.59997558594 2021-05-27T13:22:34.000Z 121 727.59997558594 2021-05-27T13:22:35.000Z 121 727.59997558594 2021-05-27T13:22:36.000Z 124 727.79998779297 2021-05-27T13:22:37.000Z 125 727.79998779297 2021-05-27T13:22:38.000Z 125 727.79998779297 2021-05-27T13:22:39.000Z 125 727.79998779297 2021-05-27T13:22:40.000Z 127 727.59997558594 2021-05-27T13:22:41.000Z 126 727.79998779297 2021-05-27T13:22:42.000Z 127 727.79998779297 2021-05-27T13:22:43.000Z 126 728 2021-05-27T13:22:44.000Z 127 728 2021-05-27T13:22:45.000Z 126 728 2021-05-27T13:22:46.000Z 127 728 2021-05-27T13:22:47.000Z 128 728.20001220703 2021-05-27T13:22:48.000Z 130 728.20001220703 2021-05-27T13:22:49.000Z 128 728.20001220703 2021-05-27T13:22:50.000Z 127 728.20001220703 2021-05-27T13:22:51.000Z 128 728.20001220703 2021-05-27T13:22:52.000Z 127 728.20001220703 2021-05-27T13:22:53.000Z 127 728 2021-05-27T13:22:54.000Z 126 728 2021-05-27T13:22:55.000Z 127 728 2021-05-27T13:22:56.000Z 126 728 2021-05-27T13:22:57.000Z 125 727.79998779297 2021-05-27T13:22:59.000Z 126 728 2021-05-27T13:23:00.000Z 126 728 2021-05-27T13:23:01.000Z 126 728 2021-05-27T13:23:02.000Z 127 728 2021-05-27T13:23:03.000Z 127 728 2021-05-27T13:23:04.000Z 126 728.20001220703 2021-05-27T13:23:05.000Z 126 728.20001220703 2021-05-27T13:23:06.000Z 126 728.40002441406 2021-05-27T13:23:07.000Z 126 728.40002441406 2021-05-27T13:23:08.000Z 125 728.59997558594 2021-05-27T13:23:09.000Z 126 728.59997558594 2021-05-27T13:23:10.000Z 125 728.59997558594 2021-05-27T13:23:11.000Z 126 728.79998779297 2021-05-27T13:23:12.000Z 125 729 2021-05-27T13:23:13.000Z 125 729 2021-05-27T13:23:14.000Z 126 729.20001220703 2021-05-27T13:23:15.000Z 125 729.20001220703 2021-05-27T13:23:16.000Z 125 729.20001220703 2021-05-27T13:23:17.000Z 126 729.20001220703 2021-05-27T13:23:18.000Z 127 729.40002441406 2021-05-27T13:23:19.000Z 126 729.40002441406 2021-05-27T13:23:20.000Z 128 729.40002441406 2021-05-27T13:23:21.000Z 127 729.40002441406 2021-05-27T13:23:22.000Z 128 729.40002441406 2021-05-27T13:23:23.000Z 127 729.59997558594 2021-05-27T13:23:24.000Z 127 729.59997558594 2021-05-27T13:23:25.000Z 126 729.59997558594 2021-05-27T13:23:26.000Z 127 729.59997558594 2021-05-27T13:23:27.000Z 127 729.59997558594 2021-05-27T13:23:28.000Z 126 729.59997558594 2021-05-27T13:23:29.000Z 125 729.59997558594 2021-05-27T13:23:30.000Z 125 729.59997558594 2021-05-27T13:23:31.000Z 127 729.59997558594 2021-05-27T13:23:32.000Z 127 729.59997558594 2021-05-27T13:23:33.000Z 127 729.59997558594 2021-05-27T13:23:34.000Z 126 731.40002441406 2021-05-27T13:23:35.000Z 126 731.40002441406 2021-05-27T13:23:36.000Z 124 731.40002441406 2021-05-27T13:23:37.000Z 123 731.40002441406 2021-05-27T13:23:38.000Z 122 731.40002441406 2021-05-27T13:23:39.000Z 121 731.40002441406 2021-05-27T13:23:40.000Z 121 732.79998779297 2021-05-27T13:23:41.000Z 121 732.79998779297 2021-05-27T13:23:42.000Z 121 732.79998779297 2021-05-27T13:23:43.000Z 121 733.20001220703 2021-05-27T13:23:44.000Z 121 733.20001220703 2021-05-27T13:23:45.000Z 122 733.40002441406 2021-05-27T13:23:46.000Z 121 733.40002441406 2021-05-27T13:23:47.000Z 121 733.40002441406 2021-05-27T13:23:48.000Z 120 733.40002441406 2021-05-27T13:23:49.000Z 120 733.40002441406 2021-05-27T13:23:50.000Z 122 733.40002441406 2021-05-27T13:23:51.000Z 123 734 2021-05-27T13:23:52.000Z 124 734.59997558594 2021-05-27T13:23:53.000Z 124 734.79998779297 2021-05-27T13:23:54.000Z 125 734.79998779297 2021-05-27T13:23:55.000Z 124 735 2021-05-27T13:23:56.000Z 121 735 2021-05-27T13:23:57.000Z 119 735.20001220703 2021-05-27T13:23:58.000Z 117 735.40002441406 2021-05-27T13:23:59.000Z 117 735.40002441406 2021-05-27T13:24:00.000Z 117 735.40002441406 2021-05-27T13:24:01.000Z 116 735.59997558594 2021-05-27T13:24:02.000Z 119 735.59997558594 2021-05-27T13:24:03.000Z 120 735.59997558594 2021-05-27T13:24:04.000Z 122 735.79998779297 2021-05-27T13:24:05.000Z 123 735.79998779297 2021-05-27T13:24:06.000Z 123 735.79998779297 2021-05-27T13:24:07.000Z 124 736 2021-05-27T13:24:08.000Z 124 736 2021-05-27T13:24:09.000Z 125 736 2021-05-27T13:24:10.000Z 126 736 2021-05-27T13:24:11.000Z 126 736 2021-05-27T13:24:12.000Z 126 736 2021-05-27T13:24:13.000Z 127 736 2021-05-27T13:24:14.000Z 127 736.20001220703 2021-05-27T13:24:15.000Z 127 736.20001220703 2021-05-27T13:24:16.000Z 128 736.20001220703 2021-05-27T13:24:17.000Z 128 736.20001220703 2021-05-27T13:24:18.000Z 128 736.20001220703 2021-05-27T13:24:19.000Z 128 737.20001220703 2021-05-27T13:24:20.000Z 128 737.20001220703 2021-05-27T13:24:21.000Z 128 739.40002441406 2021-05-27T13:24:22.000Z 130 740.40002441406 2021-05-27T13:24:24.000Z 129 740.59997558594 2021-05-27T13:24:25.000Z 128 741.79998779297 2021-05-27T13:24:26.000Z 129 742 2021-05-27T13:24:27.000Z 128 742.40002441406 2021-05-27T13:24:28.000Z 130 742.59997558594 2021-05-27T13:24:29.000Z 131 742 2021-05-27T13:24:30.000Z 129 742.20001220703 2021-05-27T13:24:31.000Z 128 742.40002441406 2021-05-27T13:24:32.000Z 129 742.40002441406 2021-05-27T13:24:33.000Z 129 742.59997558594 2021-05-27T13:24:34.000Z 131 742.79998779297 2021-05-27T13:24:35.000Z 132 742.79998779297 2021-05-27T13:24:36.000Z 133 743 2021-05-27T13:24:37.000Z 132 743 2021-05-27T13:24:38.000Z 130 743.20001220703 2021-05-27T13:24:39.000Z 130 743.20001220703 2021-05-27T13:24:40.000Z 129 743.20001220703 2021-05-27T13:24:41.000Z 130 743.40002441406 2021-05-27T13:24:42.000Z 129 743.40002441406 2021-05-27T13:24:43.000Z 128 743.40002441406 2021-05-27T13:24:44.000Z 127 743.40002441406 2021-05-27T13:24:45.000Z 127 743.40002441406 2021-05-27T13:24:46.000Z 127 742.40002441406 2021-05-27T13:24:47.000Z 127 742.59997558594 2021-05-27T13:24:48.000Z 127 742.59997558594 2021-05-27T13:24:49.000Z 128 742.40002441406 2021-05-27T13:24:50.000Z 128 741.40002441406 2021-05-27T13:24:51.000Z 129 740.59997558594 2021-05-27T13:24:52.000Z 129 740 2021-05-27T13:24:53.000Z 129 739.59997558594 2021-05-27T13:24:54.000Z 129 739.40002441406 2021-05-27T13:24:55.000Z 130 739.20001220703 2021-05-27T13:24:56.000Z 129 739 2021-05-27T13:24:57.000Z 128 739.20001220703 2021-05-27T13:24:58.000Z 127 739.20001220703 2021-05-27T13:24:59.000Z 127 739.59997558594 2021-05-27T13:25:00.000Z 126 739.79998779297 2021-05-27T13:25:01.000Z 126 739.40002441406 2021-05-27T13:25:02.000Z 126 739.20001220703 2021-05-27T13:25:03.000Z 126 738.79998779297 2021-05-27T13:25:04.000Z 126 738.79998779297 2021-05-27T13:25:05.000Z 127 738.20001220703 2021-05-27T13:25:07.000Z 127 738.40002441406 2021-05-27T13:25:08.000Z 128 738.40002441406 2021-05-27T13:25:09.000Z 128 738.59997558594 2021-05-27T13:25:10.000Z 128 739 2021-05-27T13:25:11.000Z 128 739.59997558594 2021-05-27T13:25:12.000Z 128 739.79998779297 2021-05-27T13:25:13.000Z 127 740 2021-05-27T13:25:14.000Z 127 740 2021-05-27T13:25:15.000Z 126 740 2021-05-27T13:25:16.000Z 125 740 2021-05-27T13:25:17.000Z 126 740 2021-05-27T13:25:18.000Z 125 740 2021-05-27T13:25:19.000Z 125 739.40002441406 2021-05-27T13:25:20.000Z 125 739.40002441406 2021-05-27T13:25:21.000Z 124 739.40002441406 2021-05-27T13:25:22.000Z 124 739.40002441406 2021-05-27T13:25:23.000Z 124 739.40002441406 2021-05-27T13:25:24.000Z 124 739.40002441406 2021-05-27T13:25:25.000Z 124 739.40002441406 2021-05-27T13:25:26.000Z 124 739.40002441406 2021-05-27T13:25:27.000Z 124 739.40002441406 2021-05-27T13:25:28.000Z 124 739.40002441406 2021-05-27T13:25:29.000Z 123 739.40002441406 2021-05-27T13:25:30.000Z 123 739.40002441406 2021-05-27T13:25:31.000Z 122 739.40002441406 2021-05-27T13:25:32.000Z 122 739.40002441406 2021-05-27T13:25:33.000Z 122 739.40002441406 2021-05-27T13:25:34.000Z 123 739.40002441406 2021-05-27T13:25:35.000Z 124 739.40002441406 2021-05-27T13:25:36.000Z 123 739.40002441406 2021-05-27T13:25:37.000Z 123 739.40002441406 2021-05-27T13:25:38.000Z 122 739.40002441406 2021-05-27T13:25:39.000Z 122 739.40002441406 2021-05-27T13:25:40.000Z 123 739.40002441406 2021-05-27T13:25:41.000Z 123 739.40002441406 2021-05-27T13:25:42.000Z 121 739.40002441406 2021-05-27T13:25:43.000Z 122 739.40002441406 2021-05-27T13:25:44.000Z 121 739.40002441406 2021-05-27T13:25:45.000Z 121 739.40002441406 2021-05-27T13:25:46.000Z 120 739.40002441406 2021-05-27T13:25:47.000Z 119 739.40002441406 2021-05-27T13:25:48.000Z 119 739.40002441406 2021-05-27T13:25:49.000Z 119 739.40002441406 2021-05-27T13:25:50.000Z 119 739.40002441406 2021-05-27T13:25:51.000Z 120 739.40002441406 2021-05-27T13:25:52.000Z 119 739.40002441406 2021-05-27T13:25:53.000Z 120 739.40002441406 2021-05-27T13:25:54.000Z 120 739.40002441406 2021-05-27T13:25:55.000Z 120 739.40002441406 2021-05-27T13:25:56.000Z 119 739.40002441406 2021-05-27T13:25:57.000Z 122 739.40002441406 2021-05-27T13:25:58.000Z 121 739.40002441406 2021-05-27T13:25:59.000Z 120 739.40002441406 2021-05-27T13:26:00.000Z 123 739.40002441406 2021-05-27T13:26:01.000Z 122 739.40002441406 2021-05-27T13:26:02.000Z 124 739.40002441406 2021-05-27T13:26:03.000Z 124 739.40002441406 2021-05-27T13:26:04.000Z 124 739.40002441406 2021-05-27T13:26:05.000Z 124 739.40002441406 2021-05-27T13:26:06.000Z 125 739.40002441406 2021-05-27T13:26:07.000Z 125 739.40002441406 2021-05-27T13:26:08.000Z 124 739.40002441406 2021-05-27T13:26:09.000Z 126 739.40002441406 2021-05-27T13:26:10.000Z 125 739.40002441406 2021-05-27T13:26:11.000Z 125 739.40002441406 2021-05-27T13:26:12.000Z 125 739.40002441406 2021-05-27T13:26:13.000Z 126 739.40002441406 2021-05-27T13:26:14.000Z 125 739.40002441406 2021-05-27T13:26:15.000Z 124 739.40002441406 2021-05-27T13:26:16.000Z 123 739.40002441406 2021-05-27T13:26:17.000Z 120 739.40002441406 2021-05-27T13:26:18.000Z 118 739.40002441406 2021-05-27T13:26:19.000Z 116 739.40002441406 2021-05-27T13:26:20.000Z 114 734.40002441406 2021-05-27T13:26:21.000Z 113 734.40002441406 2021-05-27T13:26:22.000Z 113 734.40002441406 2021-05-27T13:26:23.000Z 112 734.40002441406 2021-05-27T13:26:24.000Z 114 734.40002441406 2021-05-27T13:26:25.000Z 111 734.40002441406 2021-05-27T13:26:26.000Z 113 734.40002441406 2021-05-27T13:26:27.000Z 112 734.40002441406 2021-05-27T13:26:28.000Z 112 734.40002441406 2021-05-27T13:26:29.000Z 113 734.40002441406 2021-05-27T13:26:30.000Z 113 734.40002441406 2021-05-27T13:26:31.000Z 110 734.40002441406 2021-05-27T13:26:32.000Z 111 734.40002441406 2021-05-27T13:26:33.000Z 112 734.40002441406 2021-05-27T13:26:34.000Z 112 734.40002441406 2021-05-27T13:26:35.000Z 110 734.20001220703 2021-05-27T13:26:36.000Z 111 734 2021-05-27T13:26:37.000Z 112 734 2021-05-27T13:26:38.000Z 110 734 2021-05-27T13:26:39.000Z 112 734 2021-05-27T13:26:40.000Z 112 734 2021-05-27T13:26:41.000Z 113 733.79998779297 2021-05-27T13:26:42.000Z 111 733.79998779297 2021-05-27T13:26:43.000Z 113 733.79998779297 2021-05-27T13:26:44.000Z 111 733.79998779297 2021-05-27T13:26:45.000Z 111 733.79998779297 2021-05-27T13:26:46.000Z 113 733.20001220703 2021-05-27T13:26:47.000Z 112 732.59997558594 2021-05-27T13:26:48.000Z 112 732.59997558594 2021-05-27T13:26:49.000Z 111 732.59997558594 2021-05-27T13:26:50.000Z 110 732.40002441406 2021-05-27T13:26:51.000Z 111 732.40002441406 2021-05-27T13:26:52.000Z 111 732.40002441406 2021-05-27T13:26:53.000Z 111 732.40002441406 2021-05-27T13:26:54.000Z 112 732.40002441406 2021-05-27T13:26:55.000Z 111 732.20001220703 2021-05-27T13:26:56.000Z 112 732.20001220703 2021-05-27T13:26:57.000Z 112 732.20001220703 2021-05-27T13:26:58.000Z 112 732.20001220703 2021-05-27T13:26:59.000Z 110 733.40002441406 2021-05-27T13:27:00.000Z 111 733.79998779297 2021-05-27T13:27:01.000Z 112 734 2021-05-27T13:27:03.000Z 114 734 2021-05-27T13:27:04.000Z 113 734 2021-05-27T13:27:05.000Z 114 734 2021-05-27T13:27:06.000Z 113 734 2021-05-27T13:27:07.000Z 113 734.20001220703 2021-05-27T13:27:08.000Z 114 734.20001220703 2021-05-27T13:27:09.000Z 114 734.20001220703 2021-05-27T13:27:10.000Z 114 734.20001220703 2021-05-27T13:27:11.000Z 115 743 2021-05-27T13:27:12.000Z 115 743 2021-05-27T13:27:13.000Z 115 745 2021-05-27T13:27:14.000Z 116 746 2021-05-27T13:27:15.000Z 116 746.40002441406 2021-05-27T13:27:16.000Z 116 746.59997558594 2021-05-27T13:27:17.000Z 117 746.79998779297 2021-05-27T13:27:18.000Z 117 746.79998779297 2021-05-27T13:27:19.000Z 116 746.79998779297 2021-05-27T13:27:20.000Z 117 746.79998779297 2021-05-27T13:27:21.000Z 116 746.79998779297 2021-05-27T13:27:22.000Z 115 746.79998779297 2021-05-27T13:27:23.000Z 116 746.79998779297 2021-05-27T13:27:24.000Z 115 746.79998779297 2021-05-27T13:27:25.000Z 116 746.40002441406 2021-05-27T13:27:26.000Z 117 746.40002441406 2021-05-27T13:27:27.000Z 117 746.20001220703 2021-05-27T13:27:28.000Z 117 746.20001220703 2021-05-27T13:27:29.000Z 113 746.20001220703 2021-05-27T13:27:30.000Z 114 746.20001220703 2021-05-27T13:27:31.000Z 114 746.20001220703 2021-05-27T13:27:32.000Z 114 746.20001220703 2021-05-27T13:27:33.000Z 113 746.20001220703 2021-05-27T13:27:34.000Z 114 746.59997558594 2021-05-27T13:27:35.000Z 112 746.79998779297 2021-05-27T13:27:36.000Z 111 746.79998779297 2021-05-27T13:27:37.000Z 111 747 2021-05-27T13:27:38.000Z 110 747 2021-05-27T13:27:39.000Z 110 746.79998779297 2021-05-27T13:27:40.000Z 110 739.79998779297 2021-05-27T13:27:41.000Z 110 736.20001220703 2021-05-27T13:27:42.000Z 111 734.59997558594 2021-05-27T13:27:43.000Z 112 733.59997558594 2021-05-27T13:27:44.000Z 111 733.20001220703 2021-05-27T13:27:45.000Z 110 733.59997558594 2021-05-27T13:27:51.000Z 111 733.79998779297 2021-05-27T13:27:52.000Z 111 733.40002441406 2021-05-27T13:27:53.000Z 111 733 2021-05-27T13:27:54.000Z 111 732.59997558594 2021-05-27T13:27:55.000Z 110 732.20001220703 2021-05-27T13:27:56.000Z 109 732.20001220703 2021-05-27T13:27:57.000Z 109 731.79998779297 2021-05-27T13:27:58.000Z 111 731.59997558594 2021-05-27T13:27:59.000Z 109 731.40002441406 2021-05-27T13:28:00.000Z 108 738.20001220703 2021-05-27T13:28:01.000Z 107 740.59997558594 2021-05-27T13:28:02.000Z 108 743.20001220703 2021-05-27T13:28:03.000Z 108 743.59997558594 2021-05-27T13:28:04.000Z 108 743.79998779297 2021-05-27T13:28:05.000Z 110 744.20001220703 2021-05-27T13:28:06.000Z 109 744.40002441406 2021-05-27T13:28:07.000Z 108 744.79998779297 2021-05-27T13:28:08.000Z 108 745 2021-05-27T13:28:09.000Z 109 742.20001220703 2021-05-27T13:28:10.000Z 110 741.79998779297 2021-05-27T13:28:11.000Z 110 742 2021-05-27T13:28:12.000Z 110 742 2021-05-27T13:28:13.000Z 109 741.59997558594 2021-05-27T13:28:14.000Z 108 741.59997558594 2021-05-27T13:28:15.000Z 110 741.40002441406 2021-05-27T13:28:16.000Z 112 741.20001220703 2021-05-27T13:28:17.000Z 112 741.59997558594 2021-05-27T13:28:18.000Z 111 741.59997558594 2021-05-27T13:28:19.000Z 109 741.40002441406 2021-05-27T13:28:20.000Z 107 740.79998779297 2021-05-27T13:28:21.000Z 106 740.79998779297 2021-05-27T13:28:22.000Z 106 740.79998779297 2021-05-27T13:28:23.000Z 106 740.79998779297 2021-05-27T13:28:24.000Z 106 740.79998779297 2021-05-27T13:28:25.000Z 106 740.79998779297 2021-05-27T13:28:26.000Z 105 740.79998779297 2021-05-27T13:28:27.000Z 108 740.79998779297 2021-05-27T13:28:28.000Z 104 740.79998779297 2021-05-27T13:28:29.000Z 106 740.79998779297 2021-05-27T13:28:30.000Z 107 740.79998779297 2021-05-27T13:28:31.000Z 110 740.79998779297 2021-05-27T13:28:32.000Z 112 740.79998779297 2021-05-27T13:28:33.000Z 115 740.79998779297 2021-05-27T13:28:34.000Z 117 740.59997558594 2021-05-27T13:28:35.000Z 118 740.59997558594 2021-05-27T13:28:36.000Z 118 740.59997558594 2021-05-27T13:28:37.000Z 118 740.59997558594 2021-05-27T13:28:38.000Z 119 740.59997558594 2021-05-27T13:28:39.000Z 119 740.59997558594 2021-05-27T13:28:40.000Z 118 740.59997558594 2021-05-27T13:28:41.000Z 119 740.59997558594 2021-05-27T13:28:42.000Z 117 740.59997558594 2021-05-27T13:28:43.000Z 118 740.59997558594 2021-05-27T13:28:44.000Z 118 736.79998779297 2021-05-27T13:28:45.000Z 118 734.59997558594 2021-05-27T13:28:46.000Z 119 733.59997558594 2021-05-27T13:28:47.000Z 119 733.20001220703 2021-05-27T13:28:48.000Z 120 733.40002441406 2021-05-27T13:28:49.000Z 121 733 2021-05-27T13:28:50.000Z 119 731.79998779297 2021-05-27T13:28:51.000Z 118 731.40002441406 2021-05-27T13:28:52.000Z 117 731.20001220703 2021-05-27T13:28:53.000Z 116 730.79998779297 2021-05-27T13:28:54.000Z 117 730.59997558594 2021-05-27T13:28:55.000Z 118 730.40002441406 2021-05-27T13:28:56.000Z 118 730.20001220703 2021-05-27T13:28:57.000Z 119 730 2021-05-27T13:28:58.000Z 116 729.79998779297 2021-05-27T13:28:59.000Z 117 729.59997558594 2021-05-27T13:29:00.000Z 116 731.79998779297 2021-05-27T13:29:01.000Z 117 731.79998779297 2021-05-27T13:29:02.000Z 116 731.79998779297 2021-05-27T13:29:03.000Z 116 731.59997558594 2021-05-27T13:29:04.000Z 117 731.59997558594 2021-05-27T13:29:05.000Z 117 731.40002441406 2021-05-27T13:29:06.000Z 118 731.40002441406 2021-05-27T13:29:07.000Z 120 731.20001220703 2021-05-27T13:29:08.000Z 118 731.20001220703 2021-05-27T13:29:09.000Z 118 731.20001220703 2021-05-27T13:29:10.000Z 117 731.20001220703 2021-05-27T13:29:11.000Z 118 733.79998779297 2021-05-27T13:29:12.000Z 119 734.79998779297 2021-05-27T13:29:13.000Z 118 735.20001220703 2021-05-27T13:29:14.000Z 118 735.20001220703 2021-05-27T13:29:15.000Z 118 735.40002441406 2021-05-27T13:29:16.000Z 118 735.40002441406 2021-05-27T13:29:17.000Z 118 735.40002441406 2021-05-27T13:29:18.000Z 119 735.59997558594 2021-05-27T13:29:19.000Z 117 735.59997558594 2021-05-27T13:29:20.000Z 121 735.59997558594 2021-05-27T13:29:21.000Z 120 735.79998779297 2021-05-27T13:29:22.000Z 119 735.79998779297 2021-05-27T13:29:23.000Z 119 735.79998779297 2021-05-27T13:29:24.000Z 119 735.79998779297 2021-05-27T13:29:25.000Z 118 735.79998779297 2021-05-27T13:29:26.000Z 117 735.79998779297 2021-05-27T13:29:27.000Z 118 735.79998779297 2021-05-27T13:29:28.000Z 118 735.79998779297 2021-05-27T13:29:29.000Z 118 736 2021-05-27T13:29:30.000Z 118 736 2021-05-27T13:29:31.000Z 118 736 2021-05-27T13:29:32.000Z 117 736 2021-05-27T13:29:33.000Z 117 736 2021-05-27T13:29:34.000Z 117 736 2021-05-27T13:29:35.000Z 116 736 2021-05-27T13:29:36.000Z 116 737.20001220703 2021-05-27T13:29:37.000Z 116 737.40002441406 2021-05-27T13:29:38.000Z 116 737.40002441406 2021-05-27T13:29:39.000Z 115 737.40002441406 2021-05-27T13:29:40.000Z 115 737.40002441406 2021-05-27T13:29:41.000Z 115 737.40002441406 2021-05-27T13:29:42.000Z 115 739.20001220703 2021-05-27T13:29:43.000Z 117 740.20001220703 2021-05-27T13:29:44.000Z 116 740.20001220703 2021-05-27T13:29:45.000Z 116 740.40002441406 2021-05-27T13:29:46.000Z 115 740.59997558594 2021-05-27T13:29:47.000Z 115 740.59997558594 2021-05-27T13:29:48.000Z 113 740.59997558594 2021-05-27T13:29:49.000Z 113 740.79998779297 2021-05-27T13:29:50.000Z 114 740.79998779297 2021-05-27T13:29:51.000Z 115 741 2021-05-27T13:29:52.000Z 115 741 2021-05-27T13:29:53.000Z 115 741 2021-05-27T13:29:54.000Z 117 741 2021-05-27T13:29:55.000Z 116 739.79998779297 2021-05-27T13:29:56.000Z 116 738.59997558594 2021-05-27T13:29:57.000Z 115 738 2021-05-27T13:29:58.000Z 115 736.79998779297 2021-05-27T13:29:59.000Z 115 735.20001220703 2021-05-27T13:30:00.000Z 116 734.20001220703 2021-05-27T13:30:01.000Z 116 734 2021-05-27T13:30:02.000Z 116 733.20001220703 2021-05-27T13:30:03.000Z 116 732.40002441406 2021-05-27T13:30:04.000Z 116 731.40002441406 2021-05-27T13:30:05.000Z 115 731.40002441406 2021-05-27T13:30:06.000Z 115 731.20001220703 2021-05-27T13:30:07.000Z 114 731 2021-05-27T13:30:08.000Z 115 730.79998779297 2021-05-27T13:30:09.000Z 114 730 2021-05-27T13:30:10.000Z 114 729.59997558594 2021-05-27T13:30:11.000Z 113 729.59997558594 2021-05-27T13:30:12.000Z 115 729.59997558594 2021-05-27T13:30:13.000Z 115 729 2021-05-27T13:30:14.000Z 116 729.20001220703 2021-05-27T13:30:15.000Z 115 729.59997558594 2021-05-27T13:30:16.000Z 117 730 2021-05-27T13:30:17.000Z 114 730.20001220703 2021-05-27T13:30:18.000Z 115 730 2021-05-27T13:30:19.000Z 115 729.40002441406 2021-05-27T13:30:20.000Z 115 729.20001220703 2021-05-27T13:30:21.000Z 114 729 2021-05-27T13:30:22.000Z 114 728.40002441406 2021-05-27T13:30:23.000Z 114 727.79998779297 2021-05-27T13:30:24.000Z 113 727.59997558594 2021-05-27T13:30:25.000Z 114 727.40002441406 2021-05-27T13:30:26.000Z 115 727 2021-05-27T13:30:27.000Z 116 727.79998779297 2021-05-27T13:30:28.000Z 116 728.40002441406 2021-05-27T13:30:29.000Z 114 728.40002441406 2021-05-27T13:30:30.000Z 114 729 2021-05-27T13:30:31.000Z 113 729.20001220703 2021-05-27T13:30:32.000Z 114 729 2021-05-27T13:30:33.000Z 115 728.59997558594 2021-05-27T13:30:34.000Z 116 728 2021-05-27T13:30:35.000Z 117 727.20001220703 2021-05-27T13:30:36.000Z 114 727.40002441406 2021-05-27T13:30:37.000Z 115 727.20001220703 2021-05-27T13:30:38.000Z 114 727.20001220703 2021-05-27T13:30:39.000Z 115 726.79998779297 2021-05-27T13:30:40.000Z 115 726.59997558594 2021-05-27T13:30:41.000Z 114 726.40002441406 2021-05-27T13:30:42.000Z 113 726.20001220703 2021-05-27T13:30:43.000Z 114 724.59997558594 2021-05-27T13:30:44.000Z 115 724.40002441406 2021-05-27T13:30:45.000Z 115 723.79998779297 2021-05-27T13:30:46.000Z 115 723.59997558594 2021-05-27T13:30:47.000Z 116 724.20001220703 2021-05-27T13:30:48.000Z 117 724.20001220703 2021-05-27T13:30:49.000Z 117 724.79998779297 2021-05-27T13:30:50.000Z 115 725.20001220703 2021-05-27T13:30:51.000Z 116 724.59997558594 2021-05-27T13:30:52.000Z 115 724.59997558594 2021-05-27T13:30:53.000Z 116 724.59997558594 2021-05-27T13:30:54.000Z 115 724.59997558594 2021-05-27T13:30:55.000Z 114 724.40002441406 2021-05-27T13:30:56.000Z 115 725.40002441406 2021-05-27T13:30:57.000Z 114 725 2021-05-27T13:30:58.000Z 115 726 2021-05-27T13:30:59.000Z 116 725.59997558594 2021-05-27T13:31:00.000Z 115 725.20001220703 2021-05-27T13:31:01.000Z 114 725.40002441406 2021-05-27T13:31:02.000Z 114 725.40002441406 2021-05-27T13:31:03.000Z 114 725 2021-05-27T13:31:04.000Z 115 725 2021-05-27T13:31:05.000Z 115 724.79998779297 2021-05-27T13:31:06.000Z 114 725 2021-05-27T13:31:07.000Z 116 725.20001220703 2021-05-27T13:31:08.000Z 115 725 2021-05-27T13:31:09.000Z 113 723.79998779297 2021-05-27T13:31:10.000Z 114 722.59997558594 2021-05-27T13:31:11.000Z 113 722.20001220703 2021-05-27T13:31:12.000Z 113 721 2021-05-27T13:31:13.000Z 114 720.40002441406 2021-05-27T13:31:14.000Z 112 719.79998779297 2021-05-27T13:31:15.000Z 113 718.59997558594 2021-05-27T13:31:16.000Z 114 717.79998779297 2021-05-27T13:31:17.000Z 113 717.59997558594 2021-05-27T13:31:18.000Z 115 718.59997558594 2021-05-27T13:31:19.000Z 113 718.59997558594 2021-05-27T13:31:20.000Z 114 718.59997558594 2021-05-27T13:31:21.000Z 115 718.79998779297 2021-05-27T13:31:22.000Z 115 718.40002441406 2021-05-27T13:31:23.000Z 114 718.59997558594 2021-05-27T13:31:24.000Z 115 718.59997558594 2021-05-27T13:31:25.000Z 117 718.40002441406 2021-05-27T13:31:26.000Z 116 718.40002441406 2021-05-27T13:31:27.000Z 115 718.20001220703 2021-05-27T13:31:28.000Z 116 718.20001220703 2021-05-27T13:31:29.000Z 117 718 2021-05-27T13:31:30.000Z 116 718 2021-05-27T13:31:31.000Z 116 718 2021-05-27T13:31:32.000Z 115 718.40002441406 2021-05-27T13:31:33.000Z 114 718.79998779297 2021-05-27T13:31:34.000Z 115 718.79998779297 2021-05-27T13:31:35.000Z 113 719 2021-05-27T13:31:36.000Z 116 719.79998779297 2021-05-27T13:31:37.000Z 116 720 2021-05-27T13:31:38.000Z 117 720.59997558594 2021-05-27T13:31:39.000Z 117 721 2021-05-27T13:31:40.000Z 117 721.20001220703 2021-05-27T13:31:41.000Z 118 721.40002441406 2021-05-27T13:31:42.000Z 118 721.59997558594 2021-05-27T13:31:43.000Z 118 721.20001220703 2021-05-27T13:31:44.000Z 117 721.20001220703 2021-05-27T13:31:45.000Z 119 721 2021-05-27T13:31:46.000Z 118 721 2021-05-27T13:31:47.000Z 119 721 2021-05-27T13:31:48.000Z 119 720.79998779297 2021-05-27T13:31:49.000Z 119 720.59997558594 2021-05-27T13:31:50.000Z 118 720.59997558594 2021-05-27T13:31:51.000Z 118 719.59997558594 2021-05-27T13:31:52.000Z 117 718.40002441406 2021-05-27T13:31:53.000Z 118 718.20001220703 2021-05-27T13:31:54.000Z 119 717.79998779297 2021-05-27T13:31:55.000Z 119 717.59997558594 2021-05-27T13:31:56.000Z 119 717.20001220703 2021-05-27T13:31:57.000Z 119 717.20001220703 2021-05-27T13:31:58.000Z 119 717 2021-05-27T13:31:59.000Z 118 717.20001220703 2021-05-27T13:32:00.000Z 118 717 2021-05-27T13:32:01.000Z 119 716.79998779297 2021-05-27T13:32:02.000Z 120 717 2021-05-27T13:32:03.000Z 120 716.79998779297 2021-05-27T13:32:04.000Z 121 716.79998779297 2021-05-27T13:32:05.000Z 121 716.79998779297 2021-05-27T13:32:06.000Z 120 716.40002441406 2021-05-27T13:32:07.000Z 120 716.20001220703 2021-05-27T13:32:08.000Z 120 716.20001220703 2021-05-27T13:32:09.000Z 121 716 2021-05-27T13:32:10.000Z 120 715.59997558594 2021-05-27T13:32:11.000Z 119 716.20001220703 2021-05-27T13:32:12.000Z 120 716 2021-05-27T13:32:13.000Z 120 715.40002441406 2021-05-27T13:32:15.000Z 120 715.20001220703 2021-05-27T13:32:16.000Z 119 714.79998779297 2021-05-27T13:32:17.000Z 119 714.40002441406 2021-05-27T13:32:18.000Z 120 714 2021-05-27T13:32:19.000Z 119 714.40002441406 2021-05-27T13:32:20.000Z 118 714.40002441406 2021-05-27T13:32:21.000Z 117 714.20001220703 2021-05-27T13:32:22.000Z 117 713.79998779297 2021-05-27T13:32:23.000Z 117 713.59997558594 2021-05-27T13:32:24.000Z 116 713.40002441406 2021-05-27T13:32:25.000Z 116 712.59997558594 2021-05-27T13:32:26.000Z 115 712 2021-05-27T13:32:27.000Z 115 710.20001220703 2021-05-27T13:32:28.000Z 116 708.79998779297 2021-05-27T13:32:29.000Z 116 708.20001220703 2021-05-27T13:32:30.000Z 117 707.20001220703 2021-05-27T13:32:31.000Z 116 706.79998779297 2021-05-27T13:32:32.000Z 116 706.40002441406 2021-05-27T13:32:33.000Z 115 706 2021-05-27T13:32:34.000Z 115 705.59997558594 2021-05-27T13:32:35.000Z 114 705.40002441406 2021-05-27T13:32:36.000Z 114 705.20001220703 2021-05-27T13:32:37.000Z 114 704.79998779297 2021-05-27T13:32:38.000Z 112 704.59997558594 2021-05-27T13:32:39.000Z 113 704.40002441406 2021-05-27T13:32:40.000Z 114 704 2021-05-27T13:32:41.000Z 112 703.59997558594 2021-05-27T13:32:42.000Z 114 703.20001220703 2021-05-27T13:32:43.000Z 113 702.59997558594 2021-05-27T13:32:44.000Z 113 702.40002441406 2021-05-27T13:32:45.000Z 112 702.40002441406 2021-05-27T13:32:46.000Z 113 702.40002441406 2021-05-27T13:32:47.000Z 113 702.20001220703 2021-05-27T13:32:48.000Z 112 702.79998779297 2021-05-27T13:32:49.000Z 112 702.79998779297 2021-05-27T13:32:50.000Z 112 702.59997558594 2021-05-27T13:32:51.000Z 112 702.59997558594 2021-05-27T13:32:52.000Z 112 702.40002441406 2021-05-27T13:32:53.000Z 112 702.20001220703 2021-05-27T13:32:54.000Z 111 701.79998779297 2021-05-27T13:32:55.000Z 111 701.79998779297 2021-05-27T13:32:56.000Z 111 701.59997558594 2021-05-27T13:32:57.000Z 111 701.20001220703 2021-05-27T13:32:58.000Z 112 700.79998779297 2021-05-27T13:32:59.000Z 111 700.40002441406 2021-05-27T13:33:00.000Z 111 700 2021-05-27T13:33:01.000Z 110 699 2021-05-27T13:33:02.000Z 113 698.79998779297 2021-05-27T13:33:03.000Z 113 698.59997558594 2021-05-27T13:33:04.000Z 111 698.20001220703 2021-05-27T13:33:05.000Z 112 699.20001220703 2021-05-27T13:33:06.000Z 114 700 2021-05-27T13:33:07.000Z 115 700.40002441406 2021-05-27T13:33:08.000Z 112 700.40002441406 2021-05-27T13:33:09.000Z 113 700.79998779297 2021-05-27T13:33:10.000Z 112 701.40002441406 2021-05-27T13:33:11.000Z 112 701.79998779297 2021-05-27T13:33:12.000Z 113 701.20001220703 2021-05-27T13:33:13.000Z 114 701.40002441406 2021-05-27T13:33:14.000Z 114 701.79998779297 2021-05-27T13:33:15.000Z 115 702.20001220703 2021-05-27T13:33:16.000Z 115 702.79998779297 2021-05-27T13:33:17.000Z 115 702.59997558594 2021-05-27T13:33:18.000Z 115 702.20001220703 2021-05-27T13:33:19.000Z 114 702.40002441406 2021-05-27T13:33:20.000Z 116 702.79998779297 2021-05-27T13:33:21.000Z 115 704 2021-05-27T13:33:22.000Z 114 703.79998779297 2021-05-27T13:33:23.000Z 114 703.40002441406 2021-05-27T13:33:24.000Z 116 703.40002441406 2021-05-27T13:33:25.000Z 116 704.40002441406 2021-05-27T13:33:26.000Z 115 705.20001220703 2021-05-27T13:33:27.000Z 114 705.20001220703 2021-05-27T13:33:28.000Z 112 706.20001220703 2021-05-27T13:33:29.000Z 114 707.20001220703 2021-05-27T13:33:30.000Z 115 707.40002441406 2021-05-27T13:33:31.000Z 116 708.20001220703 2021-05-27T13:33:32.000Z 116 708.40002441406 2021-05-27T13:33:33.000Z 115 708.79998779297 2021-05-27T13:33:34.000Z 115 708.79998779297 2021-05-27T13:33:35.000Z 116 708.79998779297 2021-05-27T13:33:36.000Z 115 708.59997558594 2021-05-27T13:33:37.000Z 115 707.40002441406 2021-05-27T13:33:38.000Z 116 707.40002441406 2021-05-27T13:33:39.000Z 116 707.40002441406 2021-05-27T13:33:40.000Z 116 707.40002441406 2021-05-27T13:33:41.000Z 113 706.79998779297 2021-05-27T13:33:42.000Z 114 706.40002441406 2021-05-27T13:33:43.000Z 115 706 2021-05-27T13:33:44.000Z 115 705.59997558594 2021-05-27T13:33:45.000Z 115 705.59997558594 2021-05-27T13:33:46.000Z 116 704.79998779297 2021-05-27T13:33:47.000Z 116 704.20001220703 2021-05-27T13:33:48.000Z 115 704 2021-05-27T13:33:49.000Z 117 703.79998779297 2021-05-27T13:33:50.000Z 114 703.40002441406 2021-05-27T13:33:51.000Z 116 703.20001220703 2021-05-27T13:33:52.000Z 115 703.40002441406 2021-05-27T13:33:53.000Z 115 703.40002441406 2021-05-27T13:33:54.000Z 114 703.20001220703 2021-05-27T13:33:55.000Z 113 703 2021-05-27T13:33:56.000Z 114 702.79998779297 2021-05-27T13:33:57.000Z 115 702.59997558594 2021-05-27T13:33:58.000Z 116 702.40002441406 2021-05-27T13:33:59.000Z 117 702.40002441406 2021-05-27T13:34:00.000Z 116 702 2021-05-27T13:34:01.000Z 114 701.79998779297 2021-05-27T13:34:02.000Z 115 701.79998779297 2021-05-27T13:34:03.000Z 115 702 2021-05-27T13:34:04.000Z 114 701.79998779297 2021-05-27T13:34:05.000Z 115 701.79998779297 2021-05-27T13:34:06.000Z 115 701.79998779297 2021-05-27T13:34:07.000Z 114 702 2021-05-27T13:34:08.000Z 115 703 2021-05-27T13:34:09.000Z 114 703 2021-05-27T13:34:10.000Z 114 703.59997558594 2021-05-27T13:34:11.000Z 115 703.79998779297 2021-05-27T13:34:12.000Z 114 703.79998779297 2021-05-27T13:34:13.000Z 116 704.20001220703 2021-05-27T13:34:14.000Z 115 704.40002441406 2021-05-27T13:34:15.000Z 115 705.20001220703 2021-05-27T13:34:16.000Z 115 705.59997558594 2021-05-27T13:34:17.000Z 116 706 2021-05-27T13:34:18.000Z 115 706.20001220703 2021-05-27T13:34:19.000Z 113 706.59997558594 2021-05-27T13:34:20.000Z 113 706 2021-05-27T13:34:21.000Z 115 705.59997558594 2021-05-27T13:34:22.000Z 117 705 2021-05-27T13:34:23.000Z 114 704.59997558594 2021-05-27T13:34:24.000Z 114 703.79998779297 2021-05-27T13:34:25.000Z 114 703 2021-05-27T13:34:26.000Z 114 702.59997558594 2021-05-27T13:34:27.000Z 113 702.20001220703 2021-05-27T13:34:28.000Z 115 702.20001220703 2021-05-27T13:34:29.000Z 115 701.79998779297 2021-05-27T13:34:30.000Z 115 701.59997558594 2021-05-27T13:34:31.000Z 115 701 2021-05-27T13:34:32.000Z 114 700.79998779297 2021-05-27T13:34:33.000Z 115 700.59997558594 2021-05-27T13:34:34.000Z 115 701.40002441406 2021-05-27T13:34:35.000Z 114 701.40002441406 2021-05-27T13:34:36.000Z 115 701.79998779297 2021-05-27T13:34:37.000Z 116 702.59997558594 2021-05-27T13:34:38.000Z 114 702.59997558594 2021-05-27T13:34:39.000Z 115 703 2021-05-27T13:34:40.000Z 116 703.20001220703 2021-05-27T13:34:41.000Z 114 703.20001220703 2021-05-27T13:34:42.000Z 113 703.20001220703 2021-05-27T13:34:43.000Z 112 703.20001220703 2021-05-27T13:34:44.000Z 114 703 2021-05-27T13:34:45.000Z 114 702.79998779297 2021-05-27T13:34:46.000Z 114 703 2021-05-27T13:34:47.000Z 114 702.79998779297 2021-05-27T13:34:48.000Z 115 702.59997558594 2021-05-27T13:34:49.000Z 115 703.59997558594 2021-05-27T13:34:50.000Z 115 704.40002441406 2021-05-27T13:34:51.000Z 113 705.40002441406 2021-05-27T13:34:52.000Z 114 706.20001220703 2021-05-27T13:34:53.000Z 114 706.79998779297 2021-05-27T13:34:54.000Z 114 707.20001220703 2021-05-27T13:34:55.000Z 114 707 2021-05-27T13:34:56.000Z 113 707.79998779297 2021-05-27T13:34:57.000Z 115 707.79998779297 2021-05-27T13:34:58.000Z 115 707.59997558594 2021-05-27T13:34:59.000Z 114 707.20001220703 2021-05-27T13:35:00.000Z 113 707 2021-05-27T13:35:01.000Z 112 707 2021-05-27T13:35:02.000Z 111 706.79998779297 2021-05-27T13:35:03.000Z 112 706.40002441406 2021-05-27T13:35:04.000Z 110 705 2021-05-27T13:35:06.000Z 110 706.79998779297 2021-05-27T13:35:07.000Z 110 707 2021-05-27T13:35:08.000Z 110 705.79998779297 2021-05-27T13:35:09.000Z 110 704 2021-05-27T13:35:10.000Z 110 703.20001220703 2021-05-27T13:35:11.000Z 109 702.59997558594 2021-05-27T13:35:12.000Z 110 703.79998779297 2021-05-27T13:35:14.000Z 110 705.20001220703 2021-05-27T13:35:15.000Z 111 708 2021-05-27T13:35:16.000Z 111 710 2021-05-27T13:35:17.000Z 112 710 2021-05-27T13:35:18.000Z 111 710.20001220703 2021-05-27T13:35:19.000Z 111 710.40002441406 2021-05-27T13:35:20.000Z 110 710.40002441406 2021-05-27T13:35:21.000Z 110 710.59997558594 2021-05-27T13:35:22.000Z 110 710.40002441406 2021-05-27T13:35:23.000Z 111 710 2021-05-27T13:35:24.000Z 110 709.79998779297 2021-05-27T13:35:25.000Z 110 709.20001220703 2021-05-27T13:35:26.000Z 109 708.40002441406 2021-05-27T13:35:27.000Z 108 708.20001220703 2021-05-27T13:35:28.000Z 107 708 2021-05-27T13:35:29.000Z 107 708 2021-05-27T13:35:30.000Z 110 707.79998779297 2021-05-27T13:35:31.000Z 108 707 2021-05-27T13:35:32.000Z 107 707.40002441406 2021-05-27T13:35:33.000Z 106 706.79998779297 2021-05-27T13:35:34.000Z 106 706 2021-05-27T13:35:35.000Z 106 705.79998779297 2021-05-27T13:35:36.000Z 107 705.20001220703 2021-05-27T13:35:37.000Z 107 704.59997558594 2021-05-27T13:35:38.000Z 107 704 2021-05-27T13:35:39.000Z 107 703.40002441406 2021-05-27T13:35:40.000Z 107 702.59997558594 2021-05-27T13:35:41.000Z 107 701.59997558594 2021-05-27T13:35:42.000Z 109 701.20001220703 2021-05-27T13:35:43.000Z 108 700.59997558594 2021-05-27T13:35:44.000Z 107 700 2021-05-27T13:35:45.000Z 105 699.40002441406 2021-05-27T13:35:46.000Z 107 698.40002441406 2021-05-27T13:35:47.000Z 107 698.40002441406 2021-05-27T13:35:48.000Z 106 698.40002441406 2021-05-27T13:35:49.000Z 106 698.40002441406 2021-05-27T13:35:50.000Z 107 698.20001220703 2021-05-27T13:35:51.000Z 105 698 2021-05-27T13:35:52.000Z 103 697.79998779297 2021-05-27T13:35:53.000Z 109 697.40002441406 2021-05-27T13:35:54.000Z 109 697.20001220703 2021-05-27T13:35:55.000Z 108 696.59997558594 2021-05-27T13:35:56.000Z 108 696.20001220703 2021-05-27T13:35:57.000Z 108 695.79998779297 2021-05-27T13:35:58.000Z 108 695.59997558594 2021-05-27T13:35:59.000Z 108 695.40002441406 2021-05-27T13:36:00.000Z 108 695 2021-05-27T13:36:01.000Z 108 694.59997558594 2021-05-27T13:36:02.000Z 108 694.59997558594 2021-05-27T13:36:03.000Z 108 694.59997558594 2021-05-27T13:36:04.000Z 108 694.40002441406 2021-05-27T13:36:05.000Z 109 694.20001220703 2021-05-27T13:36:06.000Z 109 694.20001220703 2021-05-27T13:36:07.000Z 108 694 2021-05-27T13:36:08.000Z 109 693.79998779297 2021-05-27T13:36:09.000Z 109 693.59997558594 2021-05-27T13:36:10.000Z 107 693.20001220703 2021-05-27T13:36:11.000Z 108 693.59997558594 2021-05-27T13:36:12.000Z 107 693.40002441406 2021-05-27T13:36:13.000Z 108 693.59997558594 2021-05-27T13:36:14.000Z 108 693.40002441406 2021-05-27T13:36:15.000Z 108 693.20001220703 2021-05-27T13:36:16.000Z 108 692.79998779297 2021-05-27T13:36:17.000Z 108 692.20001220703 2021-05-27T13:36:18.000Z 110 692 2021-05-27T13:36:19.000Z 108 691 2021-05-27T13:36:20.000Z 109 690.79998779297 2021-05-27T13:36:21.000Z 108 690.79998779297 2021-05-27T13:36:22.000Z 109 690.59997558594 2021-05-27T13:36:23.000Z 108 690 2021-05-27T13:36:24.000Z 110 689.79998779297 2021-05-27T13:36:25.000Z 108 689.40002441406 2021-05-27T13:36:26.000Z 107 689.59997558594 2021-05-27T13:36:27.000Z 106 690 2021-05-27T13:36:28.000Z 105 690.40002441406 2021-05-27T13:36:29.000Z 105 690.40002441406 2021-05-27T13:36:30.000Z 105 689.79998779297 2021-05-27T13:36:31.000Z 105 689.20001220703 2021-05-27T13:36:32.000Z 105 688.59997558594 2021-05-27T13:36:33.000Z 105 688.40002441406 2021-05-27T13:36:34.000Z 103 688.20001220703 2021-05-27T13:36:35.000Z 106 687.79998779297 2021-05-27T13:36:36.000Z 105 688.59997558594 2021-05-27T13:36:37.000Z 105 688.79998779297 2021-05-27T13:36:38.000Z 106 688.59997558594 2021-05-27T13:36:39.000Z 106 688.40002441406 2021-05-27T13:36:40.000Z 105 688 2021-05-27T13:36:41.000Z 105 688 2021-05-27T13:36:42.000Z 105 688 2021-05-27T13:36:43.000Z 106 688 2021-05-27T13:36:44.000Z 105 687.40002441406 2021-05-27T13:36:45.000Z 106 686.59997558594 2021-05-27T13:36:46.000Z 105 686 2021-05-27T13:36:47.000Z 105 685.40002441406 2021-05-27T13:36:48.000Z 106 684.59997558594 2021-05-27T13:36:49.000Z 105 683.79998779297 2021-05-27T13:36:50.000Z 105 683.20001220703 2021-05-27T13:36:51.000Z 105 683.20001220703 2021-05-27T13:36:52.000Z 105 683.20001220703 2021-05-27T13:36:53.000Z 104 683.20001220703 2021-05-27T13:36:54.000Z 103 683.20001220703 2021-05-27T13:36:55.000Z 105 683.20001220703 2021-05-27T13:36:56.000Z 105 683.20001220703 2021-05-27T13:36:57.000Z 104 683.40002441406 2021-05-27T13:36:58.000Z 104 683.59997558594 2021-05-27T13:36:59.000Z 104 683.59997558594 2021-05-27T13:37:00.000Z 103 683.59997558594 2021-05-27T13:37:01.000Z 103 683.59997558594 2021-05-27T13:37:02.000Z 103 683.59997558594 2021-05-27T13:37:03.000Z 103 683.79998779297 2021-05-27T13:37:04.000Z 103 683.79998779297 2021-05-27T13:37:05.000Z 103 683.79998779297 2021-05-27T13:37:06.000Z 103 683.79998779297 2021-05-27T13:37:07.000Z 103 683.79998779297 2021-05-27T13:37:08.000Z 103 683.79998779297 2021-05-27T13:37:09.000Z 103 683.79998779297 2021-05-27T13:37:10.000Z 102 683.79998779297 2021-05-27T13:37:11.000Z 102 683.79998779297 2021-05-27T13:37:12.000Z 103 683.79998779297 2021-05-27T13:37:13.000Z 103 683.79998779297 2021-05-27T13:37:14.000Z 101 683.79998779297 2021-05-27T13:37:15.000Z 102 683.40002441406 2021-05-27T13:37:16.000Z 101 683.20001220703 2021-05-27T13:37:17.000Z 100 683.20001220703 2021-05-27T13:37:18.000Z 100 683.20001220703 2021-05-27T13:37:19.000Z 101 683.20001220703 2021-05-27T13:37:20.000Z 98 683.20001220703 2021-05-27T13:37:21.000Z 99 683.40002441406 2021-05-27T13:37:22.000Z 100 683.20001220703 2021-05-27T13:37:23.000Z 99 683.20001220703 2021-05-27T13:37:24.000Z 100 683.20001220703 2021-05-27T13:37:25.000Z 101 683.20001220703 2021-05-27T13:37:26.000Z 103 683.20001220703 2021-05-27T13:37:27.000Z 104 683.20001220703 2021-05-27T13:37:28.000Z 104 683.20001220703 2021-05-27T13:37:29.000Z 106 683.20001220703 2021-05-27T13:37:30.000Z 108 683.20001220703 2021-05-27T13:37:31.000Z 109 683.20001220703 2021-05-27T13:37:32.000Z 110 683.20001220703 2021-05-27T13:37:33.000Z 111 682 2021-05-27T13:37:34.000Z 109 681.59997558594 2021-05-27T13:37:35.000Z 109 681.20001220703 2021-05-27T13:37:36.000Z 111 681 2021-05-27T13:37:37.000Z 109 681 2021-05-27T13:37:38.000Z 110 680.20001220703 2021-05-27T13:37:39.000Z 110 679.79998779297 2021-05-27T13:37:40.000Z 112 679.79998779297 2021-05-27T13:37:41.000Z 112 679.59997558594 2021-05-27T13:37:42.000Z 107 679.59997558594 2021-05-27T13:37:43.000Z 106 679.59997558594 2021-05-27T13:37:44.000Z 105 680.59997558594 2021-05-27T13:37:45.000Z 104 681 2021-05-27T13:37:46.000Z 103 681.40002441406 2021-05-27T13:37:47.000Z 103 681.40002441406 2021-05-27T13:37:48.000Z 103 681.40002441406 2021-05-27T13:37:49.000Z 103 681.40002441406 2021-05-27T13:37:50.000Z 104 680.20001220703 2021-05-27T13:37:51.000Z 104 679 2021-05-27T13:37:52.000Z 105 678.40002441406 2021-05-27T13:37:53.000Z 105 677.79998779297 2021-05-27T13:37:54.000Z 105 677.79998779297 2021-05-27T13:37:55.000Z 105 677.79998779297 2021-05-27T13:37:56.000Z 105 677.79998779297 2021-05-27T13:37:57.000Z 105 677.20001220703 2021-05-27T13:37:58.000Z 104 677 2021-05-27T13:37:59.000Z 104 676.79998779297 2021-05-27T13:38:00.000Z 104 676.79998779297 2021-05-27T13:38:01.000Z 103 676.59997558594 2021-05-27T13:38:02.000Z 103 676.59997558594 2021-05-27T13:38:03.000Z 103 676.40002441406 2021-05-27T13:38:04.000Z 103 675.79998779297 2021-05-27T13:38:05.000Z 103 675.40002441406 2021-05-27T13:38:06.000Z 103 675.20001220703 2021-05-27T13:38:07.000Z 104 675.20001220703 2021-05-27T13:38:08.000Z 104 675.20001220703 2021-05-27T13:38:09.000Z 105 675.20001220703 2021-05-27T13:38:10.000Z 105 675.20001220703 2021-05-27T13:38:11.000Z 105 675 2021-05-27T13:38:12.000Z 105 675.40002441406 2021-05-27T13:38:13.000Z 104 675.20001220703 2021-05-27T13:38:14.000Z 102 674.79998779297 2021-05-27T13:38:15.000Z 103 674 2021-05-27T13:38:16.000Z 104 673.40002441406 2021-05-27T13:38:17.000Z 104 673 2021-05-27T13:38:18.000Z 104 672.79998779297 2021-05-27T13:38:19.000Z 104 671.79998779297 2021-05-27T13:38:20.000Z 105 668.79998779297 2021-05-27T13:38:21.000Z 105 668.20001220703 2021-05-27T13:38:22.000Z 105 667.79998779297 2021-05-27T13:38:23.000Z 105 666.20001220703 2021-05-27T13:38:24.000Z 105 665 2021-05-27T13:38:25.000Z 105 664.40002441406 2021-05-27T13:38:26.000Z 106 664.20001220703 2021-05-27T13:38:27.000Z 106 663.59997558594 2021-05-27T13:38:28.000Z 105 663.20001220703 2021-05-27T13:38:29.000Z 107 663 2021-05-27T13:38:30.000Z 106 663 2021-05-27T13:38:31.000Z 106 662.59997558594 2021-05-27T13:38:32.000Z 106 662.20001220703 2021-05-27T13:38:33.000Z 106 661.79998779297 2021-05-27T13:38:34.000Z 106 661.40002441406 2021-05-27T13:38:35.000Z 105 661.20001220703 2021-05-27T13:38:36.000Z 105 660.59997558594 2021-05-27T13:38:37.000Z 105 660.59997558594 2021-05-27T13:38:38.000Z 105 660.40002441406 2021-05-27T13:38:39.000Z 107 660.20001220703 2021-05-27T13:38:40.000Z 106 660 2021-05-27T13:38:41.000Z 106 664.40002441406 2021-05-27T13:38:42.000Z 106 665 2021-05-27T13:38:43.000Z 106 665.20001220703 2021-05-27T13:38:44.000Z 104 665.40002441406 2021-05-27T13:38:45.000Z 103 665.40002441406 2021-05-27T13:38:46.000Z 103 665.40002441406 2021-05-27T13:38:47.000Z 103 665.40002441406 2021-05-27T13:38:49.000Z 102 665.40002441406 2021-05-27T13:38:50.000Z 103 665.40002441406 2021-05-27T13:38:51.000Z 103 665.40002441406 2021-05-27T13:38:52.000Z 103 665.40002441406 2021-05-27T13:38:53.000Z 104 665.40002441406 2021-05-27T13:38:54.000Z 103 665.40002441406 2021-05-27T13:38:55.000Z 105 665.40002441406 2021-05-27T13:38:56.000Z 103 665.40002441406 2021-05-27T13:38:57.000Z 102 665.40002441406 2021-05-27T13:38:58.000Z 101 665.40002441406 2021-05-27T13:38:59.000Z 100 665.40002441406 2021-05-27T13:39:00.000Z 100 665.40002441406 2021-05-27T13:39:01.000Z 100 664.59997558594 2021-05-27T13:39:02.000Z 100 664.59997558594 2021-05-27T13:39:03.000Z 101 664.59997558594 2021-05-27T13:39:04.000Z 102 664.59997558594 2021-05-27T13:39:05.000Z 103 664.59997558594 2021-05-27T13:39:06.000Z 103 664.59997558594 2021-05-27T13:39:07.000Z 103 665 2021-05-27T13:39:08.000Z 103 665.40002441406 2021-05-27T13:39:09.000Z 103 665.40002441406 2021-05-27T13:39:10.000Z 103 665.40002441406 2021-05-27T13:39:11.000Z 103 665.40002441406 2021-05-27T13:39:12.000Z 104 664.79998779297 2021-05-27T13:39:13.000Z 104 665 2021-05-27T13:39:14.000Z 103 665 2021-05-27T13:39:15.000Z 103 665 2021-05-27T13:39:16.000Z 104 665 2021-05-27T13:39:17.000Z 104 665 2021-05-27T13:39:18.000Z 105 665 2021-05-27T13:39:19.000Z 105 665 2021-05-27T13:39:20.000Z 104 665 2021-05-27T13:39:21.000Z 104 665 2021-05-27T13:39:22.000Z 105 665.20001220703 2021-05-27T13:39:23.000Z 107 664.59997558594 2021-05-27T13:39:24.000Z 106 664 2021-05-27T13:39:25.000Z 107 664 2021-05-27T13:39:26.000Z 108 663.79998779297 2021-05-27T13:39:27.000Z 108 663.59997558594 2021-05-27T13:39:28.000Z 108 663.59997558594 2021-05-27T13:39:29.000Z 108 663.40002441406 2021-05-27T13:39:30.000Z 107 663.20001220703 2021-05-27T13:39:31.000Z 109 663.20001220703 2021-05-27T13:39:32.000Z 109 663.20001220703 2021-05-27T13:39:33.000Z 108 663.20001220703 2021-05-27T13:39:34.000Z 108 663.59997558594 2021-05-27T13:39:35.000Z 108 664.59997558594 2021-05-27T13:39:36.000Z 109 665.20001220703 2021-05-27T13:39:37.000Z 109 665.40002441406 2021-05-27T13:39:38.000Z 108 665.59997558594 2021-05-27T13:39:39.000Z 108 665.59997558594 2021-05-27T13:39:40.000Z 108 665.79998779297 2021-05-27T13:39:41.000Z 108 664.79998779297 2021-05-27T13:39:42.000Z 107 664.79998779297 2021-05-27T13:39:43.000Z 107 664.79998779297 2021-05-27T13:39:44.000Z 107 665 2021-05-27T13:39:45.000Z 107 665 2021-05-27T13:39:46.000Z 107 664.40002441406 2021-05-27T13:39:47.000Z 107 664.20001220703 2021-05-27T13:39:48.000Z 108 663.59997558594 2021-05-27T13:39:49.000Z 107 663.20001220703 2021-05-27T13:39:50.000Z 107 662.79998779297 2021-05-27T13:39:51.000Z 108 662.79998779297 2021-05-27T13:39:52.000Z 108 662.59997558594 2021-05-27T13:39:53.000Z 107 662.40002441406 2021-05-27T13:39:54.000Z 106 661.59997558594 2021-05-27T13:39:55.000Z 106 661.79998779297 2021-05-27T13:39:56.000Z 105 661.79998779297 2021-05-27T13:39:57.000Z 105 661.59997558594 2021-05-27T13:39:58.000Z 105 661.59997558594 2021-05-27T13:39:59.000Z 105 661.40002441406 2021-05-27T13:40:00.000Z 105 661.40002441406 2021-05-27T13:40:01.000Z 106 661.20001220703 2021-05-27T13:40:02.000Z 105 661.20001220703 2021-05-27T13:40:03.000Z 104 662.40002441406 2021-05-27T13:40:04.000Z 104 662.20001220703 2021-05-27T13:40:05.000Z 104 662.20001220703 2021-05-27T13:40:06.000Z 104 661.20001220703 2021-05-27T13:40:07.000Z 104 660.79998779297 2021-05-27T13:40:08.000Z 103 659.59997558594 2021-05-27T13:40:09.000Z 103 658.20001220703 2021-05-27T13:40:10.000Z 102 657.40002441406 2021-05-27T13:40:11.000Z 103 656.79998779297 2021-05-27T13:40:12.000Z 105 656.59997558594 2021-05-27T13:40:13.000Z 104 656.40002441406 2021-05-27T13:40:14.000Z 105 656 2021-05-27T13:40:15.000Z 105 655.79998779297 2021-05-27T13:40:16.000Z 107 655.40002441406 2021-05-27T13:40:17.000Z 105 655.20001220703 2021-05-27T13:40:18.000Z 104 654.79998779297 2021-05-27T13:40:19.000Z 104 654.59997558594 2021-05-27T13:40:20.000Z 104 654.40002441406 2021-05-27T13:40:21.000Z 104 654.40002441406 2021-05-27T13:40:22.000Z 105 654.20001220703 2021-05-27T13:40:23.000Z 105 654 2021-05-27T13:40:24.000Z 106 656 2021-05-27T13:40:25.000Z 106 656 2021-05-27T13:40:26.000Z 106 655.79998779297 2021-05-27T13:40:27.000Z 105 655.59997558594 2021-05-27T13:40:28.000Z 106 655.40002441406 2021-05-27T13:40:29.000Z 104 655.40002441406 2021-05-27T13:40:30.000Z 102 655.20001220703 2021-05-27T13:40:31.000Z 102 655.20001220703 2021-05-27T13:40:32.000Z 103 655 2021-05-27T13:40:33.000Z 103 655 2021-05-27T13:40:34.000Z 106 655 2021-05-27T13:40:35.000Z 106 654.79998779297 2021-05-27T13:40:36.000Z 105 654.79998779297 2021-05-27T13:40:37.000Z 105 654.79998779297 2021-05-27T13:40:38.000Z 104 653.40002441406 2021-05-27T13:40:39.000Z 104 653.40002441406 2021-05-27T13:40:40.000Z 104 653.40002441406 2021-05-27T13:40:41.000Z 104 653.20001220703 2021-05-27T13:40:42.000Z 104 653.20001220703 2021-05-27T13:40:43.000Z 104 653.20001220703 2021-05-27T13:40:44.000Z 104 653.20001220703 2021-05-27T13:40:45.000Z 104 653 2021-05-27T13:40:46.000Z 104 653 2021-05-27T13:40:47.000Z 104 651.40002441406 2021-05-27T13:40:48.000Z 104 650.59997558594 2021-05-27T13:40:49.000Z 104 650.20001220703 2021-05-27T13:40:50.000Z 104 650 2021-05-27T13:40:51.000Z 103 649.79998779297 2021-05-27T13:40:52.000Z 103 649.59997558594 2021-05-27T13:40:53.000Z 104 649.40002441406 2021-05-27T13:40:54.000Z 105 649.40002441406 2021-05-27T13:40:55.000Z 106 649.20001220703 2021-05-27T13:40:56.000Z 107 649.20001220703 2021-05-27T13:40:57.000Z 107 649.40002441406 2021-05-27T13:40:58.000Z 107 649.20001220703 2021-05-27T13:40:59.000Z 107 648.79998779297 2021-05-27T13:41:00.000Z 107 648.59997558594 2021-05-27T13:41:01.000Z 107 648.40002441406 2021-05-27T13:41:02.000Z 107 648.40002441406 2021-05-27T13:41:03.000Z 107 648 2021-05-27T13:41:04.000Z 107 647.20001220703 2021-05-27T13:41:05.000Z 107 647.40002441406 2021-05-27T13:41:06.000Z 105 647 2021-05-27T13:41:07.000Z 106 646.59997558594 2021-05-27T13:41:09.000Z 106 646.40002441406 2021-05-27T13:41:10.000Z 106 646.20001220703 2021-05-27T13:41:11.000Z 107 646 2021-05-27T13:41:12.000Z 108 646 2021-05-27T13:41:13.000Z 109 645.79998779297 2021-05-27T13:41:14.000Z 106 646 2021-05-27T13:41:15.000Z 106 645.40002441406 2021-05-27T13:41:16.000Z 105 645.20001220703 2021-05-27T13:41:17.000Z 105 644.79998779297 2021-05-27T13:41:18.000Z 106 644.59997558594 2021-05-27T13:41:19.000Z 107 644.59997558594 2021-05-27T13:41:20.000Z 107 644.59997558594 2021-05-27T13:41:21.000Z 107 644.59997558594 2021-05-27T13:41:22.000Z 106 644.40002441406 2021-05-27T13:41:23.000Z 106 644.40002441406 2021-05-27T13:41:24.000Z 105 644.20001220703 2021-05-27T13:41:25.000Z 107 644.20001220703 2021-05-27T13:41:26.000Z 106 647.20001220703 2021-05-27T13:41:27.000Z 106 647.20001220703 2021-05-27T13:41:28.000Z 105 647.79998779297 2021-05-27T13:41:29.000Z 104 648 2021-05-27T13:41:30.000Z 105 648.20001220703 2021-05-27T13:41:31.000Z 107 647.79998779297 2021-05-27T13:41:32.000Z 108 647.59997558594 2021-05-27T13:41:33.000Z 108 647 2021-05-27T13:41:34.000Z 108 647 2021-05-27T13:41:35.000Z 107 646.79998779297 2021-05-27T13:41:36.000Z 106 646.40002441406 2021-05-27T13:41:37.000Z 105 646.20001220703 2021-05-27T13:41:38.000Z 105 646 2021-05-27T13:41:39.000Z 104 646 2021-05-27T13:41:40.000Z 104 646 2021-05-27T13:41:41.000Z 103 646 2021-05-27T13:41:42.000Z 103 646 2021-05-27T13:41:43.000Z 103 645.79998779297 2021-05-27T13:41:44.000Z 103 645.40002441406 2021-05-27T13:41:45.000Z 103 645.20001220703 2021-05-27T13:41:46.000Z 103 645 2021-05-27T13:41:47.000Z 103 644.59997558594 2021-05-27T13:41:48.000Z 103 644.20001220703 2021-05-27T13:41:49.000Z 105 644.20001220703 2021-05-27T13:41:50.000Z 105 644 2021-05-27T13:41:52.000Z 106 644 2021-05-27T13:41:53.000Z 106 644 2021-05-27T13:41:54.000Z 106 643.79998779297 2021-05-27T13:41:55.000Z 105 643.79998779297 2021-05-27T13:41:56.000Z 105 643.59997558594 2021-05-27T13:41:57.000Z 105 643.59997558594 2021-05-27T13:41:58.000Z 105 643.59997558594 2021-05-27T13:41:59.000Z 106 643.40002441406 2021-05-27T13:42:00.000Z 106 643.20001220703 2021-05-27T13:42:01.000Z 106 643.20001220703 2021-05-27T13:42:02.000Z 106 643.20001220703 2021-05-27T13:42:03.000Z 106 643 2021-05-27T13:42:04.000Z 106 643 2021-05-27T13:42:05.000Z 106 642.79998779297 2021-05-27T13:42:06.000Z 105 642.59997558594 2021-05-27T13:42:07.000Z 105 642.40002441406 2021-05-27T13:42:08.000Z 104 642.20001220703 2021-05-27T13:42:09.000Z 104 642.20001220703 2021-05-27T13:42:10.000Z 104 642.20001220703 2021-05-27T13:42:11.000Z 104 642.20001220703 2021-05-27T13:42:12.000Z 104 642.20001220703 2021-05-27T13:42:13.000Z 104 642.20001220703 2021-05-27T13:42:14.000Z 105 642 2021-05-27T13:42:15.000Z 106 642.20001220703 2021-05-27T13:42:16.000Z 106 642.20001220703 2021-05-27T13:42:17.000Z 106 642.20001220703 2021-05-27T13:42:18.000Z 105 642.20001220703 2021-05-27T13:42:19.000Z 105 642.20001220703 2021-05-27T13:42:20.000Z 105 642.20001220703 2021-05-27T13:42:21.000Z 105 642 2021-05-27T13:42:22.000Z 105 642 2021-05-27T13:42:23.000Z 105 641.79998779297 2021-05-27T13:42:24.000Z 105 641.59997558594 2021-05-27T13:42:25.000Z 104 641.40002441406 2021-05-27T13:42:26.000Z 104 641.40002441406 2021-05-27T13:42:27.000Z 104 641.40002441406 2021-05-27T13:42:28.000Z 104 641.40002441406 2021-05-27T13:42:29.000Z 104 641.20001220703 2021-05-27T13:42:30.000Z 104 641.20001220703 2021-05-27T13:42:31.000Z 104 641.20001220703 2021-05-27T13:42:32.000Z 103 641.20001220703 2021-05-27T13:42:33.000Z 103 641 2021-05-27T13:42:34.000Z 103 641 2021-05-27T13:42:35.000Z 103 641 2021-05-27T13:42:36.000Z 103 641 2021-05-27T13:42:37.000Z 103 640.79998779297 2021-05-27T13:42:38.000Z 103 640.79998779297 2021-05-27T13:42:39.000Z 103 640.79998779297 2021-05-27T13:42:40.000Z 103 640.79998779297 2021-05-27T13:42:41.000Z 103 640.79998779297 2021-05-27T13:42:42.000Z 103 640.79998779297 2021-05-27T13:42:43.000Z 104 640.79998779297 2021-05-27T13:42:44.000Z 103 640.79998779297 2021-05-27T13:42:45.000Z 104 640.79998779297 2021-05-27T13:42:46.000Z 103 640.79998779297 2021-05-27T13:42:47.000Z 103 640.79998779297 2021-05-27T13:42:48.000Z 102 640.79998779297 2021-05-27T13:42:49.000Z 102 640.59997558594 2021-05-27T13:42:50.000Z 104 640.40002441406 2021-05-27T13:42:51.000Z 101 639.79998779297 2021-05-27T13:42:52.000Z 103 639.59997558594 2021-05-27T13:42:53.000Z 104 639.40002441406 2021-05-27T13:42:54.000Z 105 639.40002441406 2021-05-27T13:42:55.000Z 103 639.20001220703 2021-05-27T13:42:56.000Z 105 638.79998779297 2021-05-27T13:42:57.000Z 106 638.59997558594 2021-05-27T13:42:58.000Z 107 638.59997558594 2021-05-27T13:42:59.000Z 107 638.40002441406 2021-05-27T13:43:00.000Z 107 638.40002441406 2021-05-27T13:43:01.000Z 107 638.40002441406 2021-05-27T13:43:02.000Z 107 638.20001220703 2021-05-27T13:43:03.000Z 106 638.20001220703 2021-05-27T13:43:04.000Z 104 638 2021-05-27T13:43:05.000Z 104 638 2021-05-27T13:43:06.000Z 103 638 2021-05-27T13:43:07.000Z 103 637.59997558594 2021-05-27T13:43:08.000Z 103 637.40002441406 2021-05-27T13:43:09.000Z 102 637.40002441406 2021-05-27T13:43:10.000Z 102 637.20001220703 2021-05-27T13:43:11.000Z 101 637.20001220703 2021-05-27T13:43:12.000Z 101 637.20001220703 2021-05-27T13:43:13.000Z 101 637.20001220703 2021-05-27T13:43:14.000Z 101 637.20001220703 2021-05-27T13:43:15.000Z 101 637.20001220703 2021-05-27T13:43:16.000Z 101 637.20001220703 2021-05-27T13:43:17.000Z 102 637.20001220703 2021-05-27T13:43:18.000Z 103 637.20001220703 2021-05-27T13:43:19.000Z 103 637.20001220703 2021-05-27T13:43:20.000Z 103 637.20001220703 2021-05-27T13:43:21.000Z 103 637 2021-05-27T13:43:22.000Z 103 637 2021-05-27T13:43:23.000Z 103 636.79998779297 2021-05-27T13:43:24.000Z 103 636.59997558594 2021-05-27T13:43:25.000Z 103 636.59997558594 2021-05-27T13:43:26.000Z 102 636.59997558594 2021-05-27T13:43:27.000Z 102 636.40002441406 2021-05-27T13:43:28.000Z 103 636.40002441406 2021-05-27T13:43:29.000Z 103 636.20001220703 2021-05-27T13:43:30.000Z 104 636.20001220703 2021-05-27T13:43:31.000Z 104 636.20001220703 2021-05-27T13:43:32.000Z 104 636.20001220703 2021-05-27T13:43:33.000Z 104 636.20001220703 2021-05-27T13:43:34.000Z 104 636 2021-05-27T13:43:35.000Z 104 636 2021-05-27T13:43:36.000Z 104 636 2021-05-27T13:43:37.000Z 104 636 2021-05-27T13:43:38.000Z 104 636 2021-05-27T13:43:39.000Z 104 636 2021-05-27T13:43:40.000Z 104 635.79998779297 2021-05-27T13:43:41.000Z 104 635.79998779297 2021-05-27T13:43:42.000Z 105 635.59997558594 2021-05-27T13:43:43.000Z 105 635.59997558594 2021-05-27T13:43:44.000Z 105 635.40002441406 2021-05-27T13:43:45.000Z 105 635 2021-05-27T13:43:46.000Z 105 634.79998779297 2021-05-27T13:43:47.000Z 105 634.40002441406 2021-05-27T13:43:48.000Z 106 634.20001220703 2021-05-27T13:43:49.000Z 106 634 2021-05-27T13:43:50.000Z 106 634 2021-05-27T13:43:51.000Z 107 633.79998779297 2021-05-27T13:43:52.000Z 107 633.79998779297 2021-05-27T13:43:53.000Z 107 633.79998779297 2021-05-27T13:43:54.000Z 106 633.79998779297 2021-05-27T13:43:55.000Z 106 633.79998779297 2021-05-27T13:43:56.000Z 105 633.79998779297 2021-05-27T13:43:57.000Z 104 633.79998779297 2021-05-27T13:43:58.000Z 104 633.79998779297 2021-05-27T13:43:59.000Z 104 633.59997558594 2021-05-27T13:44:00.000Z 105 633.59997558594 2021-05-27T13:44:01.000Z 105 633.40002441406 2021-05-27T13:44:02.000Z 106 633.20001220703 2021-05-27T13:44:03.000Z 106 633 2021-05-27T13:44:04.000Z 106 633 2021-05-27T13:44:05.000Z 106 632.79998779297 2021-05-27T13:44:06.000Z 105 632.79998779297 2021-05-27T13:44:07.000Z 105 632.79998779297 2021-05-27T13:44:08.000Z 105 632.79998779297 2021-05-27T13:44:09.000Z 105 632.59997558594 2021-05-27T13:44:10.000Z 105 632.40002441406 2021-05-27T13:44:11.000Z 105 632.40002441406 2021-05-27T13:44:12.000Z 104 632.20001220703 2021-05-27T13:44:13.000Z 104 632.20001220703 2021-05-27T13:44:14.000Z 104 632.20001220703 2021-05-27T13:44:15.000Z 104 632 2021-05-27T13:44:16.000Z 104 632 2021-05-27T13:44:17.000Z 105 631.79998779297 2021-05-27T13:44:18.000Z 105 631.59997558594 2021-05-27T13:44:19.000Z 106 631.40002441406 2021-05-27T13:44:20.000Z 106 631.20001220703 2021-05-27T13:44:21.000Z 107 631 2021-05-27T13:44:22.000Z 107 631.20001220703 2021-05-27T13:44:23.000Z 107 631.20001220703 2021-05-27T13:44:24.000Z 107 631.40002441406 2021-05-27T13:44:25.000Z 106 631.40002441406 2021-05-27T13:44:26.000Z 106 631.20001220703 2021-05-27T13:44:27.000Z 105 631.20001220703 2021-05-27T13:44:28.000Z 105 631.20001220703 2021-05-27T13:44:29.000Z 104 631.20001220703 2021-05-27T13:44:30.000Z 104 631 2021-05-27T13:44:31.000Z 104 631 2021-05-27T13:44:32.000Z 104 631 2021-05-27T13:44:33.000Z 104 630.79998779297 2021-05-27T13:44:34.000Z 103 630.79998779297 2021-05-27T13:44:35.000Z 103 630.59997558594 2021-05-27T13:44:36.000Z 103 630.59997558594 2021-05-27T13:44:37.000Z 103 630.59997558594 2021-05-27T13:44:38.000Z 104 630.59997558594 2021-05-27T13:44:39.000Z 104 630.59997558594 2021-05-27T13:44:40.000Z 104 630.59997558594 2021-05-27T13:44:41.000Z 104 630.40002441406 2021-05-27T13:44:42.000Z 104 630.40002441406 2021-05-27T13:44:43.000Z 103 630.40002441406 2021-05-27T13:44:44.000Z 103 630.40002441406 2021-05-27T13:44:45.000Z 103 630.20001220703 2021-05-27T13:44:46.000Z 103 630.20001220703 2021-05-27T13:44:47.000Z 103 630.20001220703 2021-05-27T13:44:48.000Z 103 630 2021-05-27T13:44:49.000Z 104 630 2021-05-27T13:44:50.000Z 104 630 2021-05-27T13:44:51.000Z 104 630 2021-05-27T13:44:52.000Z 105 630 2021-05-27T13:44:53.000Z 105 630 2021-05-27T13:44:54.000Z 106 630 2021-05-27T13:44:55.000Z 106 630 2021-05-27T13:44:56.000Z 106 630 2021-05-27T13:44:57.000Z 106 629.79998779297 2021-05-27T13:44:58.000Z 106 629.79998779297 2021-05-27T13:44:59.000Z 106 629.59997558594 2021-05-27T13:45:00.000Z 106 629.40002441406 2021-05-27T13:45:01.000Z 105 629.20001220703 2021-05-27T13:45:02.000Z 105 629.20001220703 2021-05-27T13:45:03.000Z 104 629 2021-05-27T13:45:04.000Z 104 629 2021-05-27T13:45:05.000Z 104 628.79998779297 2021-05-27T13:45:06.000Z 104 628.79998779297 2021-05-27T13:45:07.000Z 104 628.59997558594 2021-05-27T13:45:08.000Z 105 628.40002441406 2021-05-27T13:45:09.000Z 105 628.40002441406 2021-05-27T13:45:10.000Z 105 628.20001220703 2021-05-27T13:45:11.000Z 104 628.20001220703 2021-05-27T13:45:12.000Z 105 628 2021-05-27T13:45:13.000Z 105 628 2021-05-27T13:45:14.000Z 105 628 2021-05-27T13:45:15.000Z 105 628 2021-05-27T13:45:16.000Z 105 628 2021-05-27T13:45:17.000Z 105 628 2021-05-27T13:45:18.000Z 104 628 2021-05-27T13:45:19.000Z 104 628.20001220703 2021-05-27T13:45:20.000Z 104 628.20001220703 2021-05-27T13:45:21.000Z 104 628.20001220703 2021-05-27T13:45:22.000Z 104 628.20001220703 2021-05-27T13:45:23.000Z 104 628 2021-05-27T13:45:24.000Z 104 628 2021-05-27T13:45:25.000Z 104 628 2021-05-27T13:45:26.000Z 104 628.20001220703 2021-05-27T13:45:27.000Z 105 628.20001220703 2021-05-27T13:45:28.000Z 105 628 2021-05-27T13:45:29.000Z 105 628 2021-05-27T13:45:30.000Z 105 628 2021-05-27T13:45:31.000Z 105 628 2021-05-27T13:45:32.000Z 104 628 2021-05-27T13:45:33.000Z 104 627.59997558594 2021-05-27T13:45:34.000Z 103 627.59997558594 2021-05-27T13:45:35.000Z 103 627.59997558594 2021-05-27T13:45:36.000Z 103 627.40002441406 2021-05-27T13:45:37.000Z 103 627.40002441406 2021-05-27T13:45:38.000Z 103 627.20001220703 2021-05-27T13:45:39.000Z 102 627.20001220703 2021-05-27T13:45:40.000Z 102 627.20001220703 2021-05-27T13:45:41.000Z 103 627.20001220703 2021-05-27T13:45:42.000Z 103 627 2021-05-27T13:45:43.000Z 103 627 2021-05-27T13:45:44.000Z 104 626.79998779297 2021-05-27T13:45:45.000Z 104 626.79998779297 2021-05-27T13:45:46.000Z 105 626.79998779297 2021-05-27T13:45:47.000Z 105 626.59997558594 2021-05-27T13:45:48.000Z 105 626.40002441406 2021-05-27T13:45:49.000Z 105 626.20001220703 2021-05-27T13:45:50.000Z 105 626 2021-05-27T13:45:51.000Z 105 626 2021-05-27T13:45:52.000Z 105 625.79998779297 2021-05-27T13:45:53.000Z 104 625.59997558594 2021-05-27T13:45:54.000Z 104 625.59997558594 2021-05-27T13:45:55.000Z 104 625.40002441406 2021-05-27T13:45:56.000Z 104 625.40002441406 2021-05-27T13:45:57.000Z 103 625.40002441406 2021-05-27T13:45:58.000Z 103 625.20001220703 2021-05-27T13:45:59.000Z 103 625 2021-05-27T13:46:00.000Z 103 624.79998779297 2021-05-27T13:46:01.000Z 103 624.59997558594 2021-05-27T13:46:02.000Z 103 624.40002441406 2021-05-27T13:46:03.000Z 103 624.40002441406 2021-05-27T13:46:04.000Z 103 624.20001220703 2021-05-27T13:46:05.000Z 103 624 2021-05-27T13:46:07.000Z 103 623.79998779297 2021-05-27T13:46:08.000Z 103 623.79998779297 2021-05-27T13:46:09.000Z 103 623.79998779297 2021-05-27T13:46:10.000Z 104 623.59997558594 2021-05-27T13:46:11.000Z 104 623.59997558594 2021-05-27T13:46:12.000Z 105 623.40002441406 2021-05-27T13:46:13.000Z 105 623.40002441406 2021-05-27T13:46:14.000Z 105 623.20001220703 2021-05-27T13:46:15.000Z 105 623.20001220703 2021-05-27T13:46:16.000Z 105 623.20001220703 2021-05-27T13:46:17.000Z 105 623 2021-05-27T13:46:18.000Z 105 623 2021-05-27T13:46:19.000Z 105 623 2021-05-27T13:46:20.000Z 105 623 2021-05-27T13:46:21.000Z 105 623 2021-05-27T13:46:22.000Z 105 622.59997558594 2021-05-27T13:46:23.000Z 105 622.40002441406 2021-05-27T13:46:24.000Z 105 622.40002441406 2021-05-27T13:46:25.000Z 104 622.40002441406 2021-05-27T13:46:26.000Z 105 622.40002441406 2021-05-27T13:46:27.000Z 106 622.40002441406 2021-05-27T13:46:28.000Z 105 622.40002441406 2021-05-27T13:46:29.000Z 105 622.40002441406 2021-05-27T13:46:30.000Z 104 622 2021-05-27T13:46:31.000Z 103 621.79998779297 2021-05-27T13:46:32.000Z 104 621.79998779297 2021-05-27T13:46:33.000Z 105 621.79998779297 2021-05-27T13:46:34.000Z 105 621.59997558594 2021-05-27T13:46:35.000Z 104 621.59997558594 2021-05-27T13:46:36.000Z 106 621.59997558594 2021-05-27T13:46:37.000Z 105 621.59997558594 2021-05-27T13:46:38.000Z 107 621.40002441406 2021-05-27T13:46:39.000Z 105 620.79998779297 2021-05-27T13:46:40.000Z 106 620.59997558594 2021-05-27T13:46:41.000Z 106 620.40002441406 2021-05-27T13:46:42.000Z 104 620 2021-05-27T13:46:44.000Z 106 619.79998779297 2021-05-27T13:46:45.000Z 108 619.59997558594 2021-05-27T13:46:46.000Z 109 619.59997558594 2021-05-27T13:46:47.000Z 110 619.79998779297 2021-05-27T13:46:48.000Z 110 619.59997558594 2021-05-27T13:46:50.000Z 111 619.59997558594 2021-05-27T13:46:51.000Z 110 619.79998779297 2021-05-27T13:46:52.000Z 113 619.59997558594 2021-05-27T13:46:53.000Z 112 619 2021-05-27T13:46:54.000Z 113 618.79998779297 2021-05-27T13:46:55.000Z 113 618.59997558594 2021-05-27T13:46:56.000Z 112 619 2021-05-27T13:46:57.000Z 112 619.20001220703 2021-05-27T13:46:58.000Z 111 619.20001220703 2021-05-27T13:46:59.000Z 109 619.20001220703 2021-05-27T13:47:00.000Z 107 619.20001220703 2021-05-27T13:47:01.000Z 105 619 2021-05-27T13:47:02.000Z 104 618.79998779297 2021-05-27T13:47:03.000Z 103 618.20001220703 2021-05-27T13:47:04.000Z 102 618 2021-05-27T13:47:05.000Z 101 617.40002441406 2021-05-27T13:47:06.000Z 101 617 2021-05-27T13:47:07.000Z 101 616.59997558594 2021-05-27T13:47:08.000Z 100 616.59997558594 2021-05-27T13:47:09.000Z 100 616.40002441406 2021-05-27T13:47:10.000Z 101 616.20001220703 2021-05-27T13:47:11.000Z 102 616 2021-05-27T13:47:12.000Z 101 616 2021-05-27T13:47:13.000Z 100 615.79998779297 2021-05-27T13:47:14.000Z 100 615.59997558594 2021-05-27T13:47:15.000Z 101 615.59997558594 2021-05-27T13:47:16.000Z 101 615.40002441406 2021-05-27T13:47:17.000Z 101 615.40002441406 2021-05-27T13:47:18.000Z 101 615.20001220703 2021-05-27T13:47:19.000Z 101 615.20001220703 2021-05-27T13:47:20.000Z 101 615.20001220703 2021-05-27T13:47:21.000Z 101 615 2021-05-27T13:47:22.000Z 100 615 2021-05-27T13:47:23.000Z 102 615 2021-05-27T13:47:24.000Z 102 614.79998779297 2021-05-27T13:47:25.000Z 101 614.79998779297 2021-05-27T13:47:26.000Z 103 614.79998779297 2021-05-27T13:47:27.000Z 100 614.79998779297 2021-05-27T13:47:28.000Z 99 614.79998779297 2021-05-27T13:47:29.000Z 98 614.79998779297 2021-05-27T13:47:30.000Z 97 614.79998779297 2021-05-27T13:47:31.000Z 98 605 2021-05-27T13:47:33.000Z 97 605 2021-05-27T13:47:34.000Z 99 605 2021-05-27T13:47:35.000Z 98 605 2021-05-27T13:47:36.000Z 98 604.79998779297 2021-05-27T13:47:37.000Z 98 604.79998779297 2021-05-27T13:47:38.000Z 99 604.79998779297 2021-05-27T13:47:39.000Z 99 604.79998779297 2021-05-27T13:47:40.000Z 98 604.79998779297 2021-05-27T13:47:41.000Z 100 604.59997558594 2021-05-27T13:47:42.000Z 100 593.59997558594 2021-05-27T13:47:43.000Z 98 593.59997558594 2021-05-27T13:47:44.000Z 100 593.40002441406 2021-05-27T13:47:45.000Z 99 593.20001220703 2021-05-27T13:47:46.000Z 99 593.20001220703 2021-05-27T13:47:47.000Z 101 593 2021-05-27T13:47:48.000Z 102 593 2021-05-27T13:47:49.000Z 103 593 2021-05-27T13:47:50.000Z 104 592.79998779297 2021-05-27T13:47:51.000Z 104 592.79998779297 2021-05-27T13:47:52.000Z 104 592.79998779297 2021-05-27T13:47:53.000Z 106 592.59997558594 2021-05-27T13:47:54.000Z 103 592.59997558594 2021-05-27T13:47:55.000Z 103 592.59997558594 2021-05-27T13:47:56.000Z 103 592.59997558594 2021-05-27T13:47:57.000Z 103 592.59997558594 2021-05-27T13:47:58.000Z 103 592.59997558594 2021-05-27T13:47:59.000Z 104 592.40002441406 2021-05-27T13:48:00.000Z 103 603.40002441406 2021-05-27T13:48:01.000Z 100 608.20001220703 2021-05-27T13:48:02.000Z 99 608.59997558594 2021-05-27T13:48:03.000Z 98 609 2021-05-27T13:48:04.000Z 99 609.59997558594 2021-05-27T13:48:05.000Z 99 609.79998779297 2021-05-27T13:48:06.000Z 98 610.20001220703 2021-05-27T13:48:07.000Z 99 610.59997558594 2021-05-27T13:48:08.000Z 100 610.79998779297 2021-05-27T13:48:09.000Z 97 611 2021-05-27T13:48:10.000Z 102 611.20001220703 2021-05-27T13:48:11.000Z 101 605.40002441406 2021-05-27T13:48:12.000Z 102 605.59997558594 2021-05-27T13:48:13.000Z 100 603.59997558594 2021-05-27T13:48:15.000Z 101 603.59997558594 2021-05-27T13:48:16.000Z 100 603.79998779297 2021-05-27T13:48:17.000Z 102 603.79998779297 2021-05-27T13:48:18.000Z 103 603.79998779297 2021-05-27T13:48:19.000Z 104 603.79998779297 2021-05-27T13:48:20.000Z 108 603.79998779297 2021-05-27T13:48:21.000Z 109 601.59997558594 2021-05-27T13:48:22.000Z 109 600.40002441406 2021-05-27T13:48:23.000Z 109 600 2021-05-27T13:48:24.000Z 109 599.59997558594 2021-05-27T13:48:25.000Z 109 599.59997558594 2021-05-27T13:48:26.000Z 109 599.59997558594 2021-05-27T13:48:27.000Z 109 599.59997558594 2021-05-27T13:48:28.000Z 109 600 2021-05-27T13:48:29.000Z 109 600.20001220703 2021-05-27T13:48:30.000Z 109 600.20001220703 2021-05-27T13:48:31.000Z 108 600.20001220703 2021-05-27T13:48:32.000Z 109 600.40002441406 2021-05-27T13:48:33.000Z 109 600.59997558594 2021-05-27T13:48:34.000Z 110 600.79998779297 2021-05-27T13:48:35.000Z 109 600.79998779297 2021-05-27T13:48:36.000Z 109 601 2021-05-27T13:48:37.000Z 109 601 2021-05-27T13:48:38.000Z 110 601 2021-05-27T13:48:39.000Z 110 601 2021-05-27T13:48:40.000Z 111 601.20001220703 2021-05-27T13:48:41.000Z 110 601.20001220703 2021-05-27T13:48:42.000Z 111 601.40002441406 2021-05-27T13:48:43.000Z 110 601.40002441406 2021-05-27T13:48:44.000Z 109 601.40002441406 2021-05-27T13:48:45.000Z 108 601.59997558594 2021-05-27T13:48:46.000Z 109 601.59997558594 2021-05-27T13:48:47.000Z 110 601.59997558594 2021-05-27T13:48:48.000Z 108 601.59997558594 2021-05-27T13:48:49.000Z 109 601.59997558594 2021-05-27T13:48:50.000Z 109 601.79998779297 2021-05-27T13:48:51.000Z 111 602.59997558594 2021-05-27T13:48:52.000Z 108 603 2021-05-27T13:48:53.000Z 108 603.20001220703 2021-05-27T13:48:54.000Z 110 603.20001220703 2021-05-27T13:48:55.000Z 109 603.40002441406 2021-05-27T13:48:56.000Z 107 603.40002441406 2021-05-27T13:48:57.000Z 107 603.40002441406 2021-05-27T13:48:58.000Z 107 603.40002441406 2021-05-27T13:48:59.000Z 109 603.59997558594 2021-05-27T13:49:00.000Z 110 603.59997558594 2021-05-27T13:49:01.000Z 109 603.59997558594 2021-05-27T13:49:02.000Z 108 603.59997558594 2021-05-27T13:49:03.000Z 109 603.59997558594 2021-05-27T13:49:04.000Z 107 602.59997558594 2021-05-27T13:49:05.000Z 108 602.40002441406 2021-05-27T13:49:06.000Z 108 602.20001220703 2021-05-27T13:49:07.000Z 108 602.20001220703 2021-05-27T13:49:08.000Z 108 602.20001220703 2021-05-27T13:49:09.000Z 109 602.20001220703 2021-05-27T13:49:10.000Z 109 602 2021-05-27T13:49:11.000Z 108 602 2021-05-27T13:49:12.000Z 109 602 2021-05-27T13:49:13.000Z 108 602 2021-05-27T13:49:14.000Z 107 602 2021-05-27T13:49:15.000Z 107 602.79998779297 2021-05-27T13:49:16.000Z 106 603 2021-05-27T13:49:17.000Z 106 603.20001220703 2021-05-27T13:49:18.000Z 106 603.20001220703 2021-05-27T13:49:19.000Z 106 603.20001220703 2021-05-27T13:49:20.000Z 105 603.20001220703 2021-05-27T13:49:21.000Z 106 603.20001220703 2021-05-27T13:49:22.000Z 105 603.20001220703 2021-05-27T13:49:23.000Z 106 603.20001220703 2021-05-27T13:49:24.000Z 106 603.20001220703 2021-05-27T13:49:25.000Z 105 603.20001220703 2021-05-27T13:49:26.000Z 105 603.20001220703 2021-05-27T13:49:27.000Z 105 603.40002441406 2021-05-27T13:49:28.000Z 105 603.59997558594 2021-05-27T13:49:29.000Z 105 603.79998779297 2021-05-27T13:49:30.000Z 105 604 2021-05-27T13:49:31.000Z 105 604.20001220703 2021-05-27T13:49:32.000Z 105 604.40002441406 2021-05-27T13:49:33.000Z 104 604.59997558594 2021-05-27T13:49:34.000Z 104 604.79998779297 2021-05-27T13:49:35.000Z 104 604.79998779297 2021-05-27T13:49:36.000Z 104 605 2021-05-27T13:49:37.000Z 104 605 2021-05-27T13:49:38.000Z 102 605 2021-05-27T13:49:39.000Z 101 605.20001220703 2021-05-27T13:49:41.000Z 100 605.59997558594 2021-05-27T13:49:42.000Z 102 605.79998779297 2021-05-27T13:49:43.000Z 104 605.79998779297 2021-05-27T13:49:44.000Z 104 606.20001220703 2021-05-27T13:49:45.000Z 104 606.59997558594 2021-05-27T13:49:46.000Z 105 606.59997558594 2021-05-27T13:49:47.000Z 105 606.79998779297 2021-05-27T13:49:48.000Z 105 606.79998779297 2021-05-27T13:49:49.000Z 108 606.79998779297 2021-05-27T13:49:50.000Z 110 606.79998779297 2021-05-27T13:49:51.000Z 109 606.79998779297 2021-05-27T13:49:52.000Z 109 606.79998779297 2021-05-27T13:49:53.000Z 109 606.79998779297 2021-05-27T13:49:54.000Z 111 607 2021-05-27T13:49:55.000Z 111 607.20001220703 2021-05-27T13:49:56.000Z 111 607.20001220703 2021-05-27T13:49:57.000Z 110 607.20001220703 2021-05-27T13:49:58.000Z 110 607.20001220703 2021-05-27T13:49:59.000Z 109 607.40002441406 2021-05-27T13:50:00.000Z 109 607.59997558594 2021-05-27T13:50:01.000Z 109 607.59997558594 2021-05-27T13:50:02.000Z 109 607.59997558594 2021-05-27T13:50:03.000Z 109 607.59997558594 2021-05-27T13:50:04.000Z 109 607.59997558594 2021-05-27T13:50:05.000Z 108 607.59997558594 2021-05-27T13:50:06.000Z 109 607.59997558594 2021-05-27T13:50:07.000Z 107 608 2021-05-27T13:50:08.000Z 107 608.20001220703 2021-05-27T13:50:09.000Z 108 608.40002441406 2021-05-27T13:50:10.000Z 109 608.40002441406 2021-05-27T13:50:11.000Z 110 608.79998779297 2021-05-27T13:50:12.000Z 107 609 2021-05-27T13:50:13.000Z 106 609.40002441406 2021-05-27T13:50:14.000Z 105 609.59997558594 2021-05-27T13:50:15.000Z 104 609.59997558594 2021-05-27T13:50:16.000Z 104 609.59997558594 2021-05-27T13:50:17.000Z 104 609.79998779297 2021-05-27T13:50:18.000Z 102 609.79998779297 2021-05-27T13:50:19.000Z 103 609.79998779297 2021-05-27T13:50:20.000Z 104 609.79998779297 2021-05-27T13:50:21.000Z 104 609.79998779297 2021-05-27T13:50:22.000Z 104 609.79998779297 2021-05-27T13:50:23.000Z 106 609.79998779297 2021-05-27T13:50:24.000Z 106 610 2021-05-27T13:50:25.000Z 107 610 2021-05-27T13:50:26.000Z 108 610.20001220703 2021-05-27T13:50:27.000Z 110 610.20001220703 2021-05-27T13:50:28.000Z 111 610.20001220703 2021-05-27T13:50:29.000Z 111 610.20001220703 2021-05-27T13:50:30.000Z 109 610.20001220703 2021-05-27T13:50:31.000Z 111 610 2021-05-27T13:50:32.000Z 111 610 2021-05-27T13:50:33.000Z 111 610 2021-05-27T13:50:34.000Z 113 610 2021-05-27T13:50:35.000Z 111 610.20001220703 2021-05-27T13:50:36.000Z 111 610.20001220703 2021-05-27T13:50:37.000Z 110 610.20001220703 2021-05-27T13:50:38.000Z 110 610.20001220703 2021-05-27T13:50:39.000Z 110 610.40002441406 2021-05-27T13:50:40.000Z 110 610.59997558594 2021-05-27T13:50:41.000Z 107 611 2021-05-27T13:50:42.000Z 111 611.40002441406 2021-05-27T13:50:43.000Z 110 611.40002441406 2021-05-27T13:50:44.000Z 110 611.20001220703 2021-05-27T13:50:45.000Z 111 610.59997558594 2021-05-27T13:50:46.000Z 112 609.79998779297 2021-05-27T13:50:47.000Z 111 609.20001220703 2021-05-27T13:50:48.000Z 109 609 2021-05-27T13:50:49.000Z 110 609 2021-05-27T13:50:50.000Z 111 608.79998779297 2021-05-27T13:50:51.000Z 109 608.79998779297 2021-05-27T13:50:52.000Z 109 608.59997558594 2021-05-27T13:50:53.000Z 109 608.40002441406 2021-05-27T13:50:54.000Z 110 608.20001220703 2021-05-27T13:50:55.000Z 109 607.79998779297 2021-05-27T13:50:56.000Z 109 607.59997558594 2021-05-27T13:50:57.000Z 109 607.40002441406 2021-05-27T13:50:58.000Z 106 606.40002441406 2021-05-27T13:50:59.000Z 104 606.20001220703 2021-05-27T13:51:00.000Z 103 606 2021-05-27T13:51:01.000Z 102 605.79998779297 2021-05-27T13:51:02.000Z 102 605.79998779297 2021-05-27T13:51:03.000Z 102 605.79998779297 2021-05-27T13:51:04.000Z 102 606 2021-05-27T13:51:05.000Z 101 607.40002441406 2021-05-27T13:51:06.000Z 101 609.40002441406 2021-05-27T13:51:07.000Z 102 610.40002441406 2021-05-27T13:51:08.000Z 103 610.79998779297 2021-05-27T13:51:09.000Z 104 611 2021-05-27T13:51:10.000Z 105 611.40002441406 2021-05-27T13:51:11.000Z 106 611.59997558594 2021-05-27T13:51:12.000Z 106 611.79998779297 2021-05-27T13:51:13.000Z 106 612 2021-05-27T13:51:14.000Z 105 612 2021-05-27T13:51:15.000Z 106 612.20001220703 2021-05-27T13:51:16.000Z 106 612.40002441406 2021-05-27T13:51:17.000Z 107 612.40002441406 2021-05-27T13:51:18.000Z 107 611.20001220703 2021-05-27T13:51:19.000Z 106 611.79998779297 2021-05-27T13:51:20.000Z 104 611.79998779297 2021-05-27T13:51:21.000Z 106 612 2021-05-27T13:51:22.000Z 106 612.20001220703 2021-05-27T13:51:23.000Z 106 612.20001220703 2021-05-27T13:51:24.000Z 105 612.40002441406 2021-05-27T13:51:25.000Z 106 612.40002441406 2021-05-27T13:51:26.000Z 103 612.59997558594 2021-05-27T13:51:27.000Z 104 612.59997558594 2021-05-27T13:51:28.000Z 104 612.79998779297 2021-05-27T13:51:29.000Z 103 612.79998779297 2021-05-27T13:51:30.000Z 104 612.79998779297 2021-05-27T13:51:31.000Z 105 612.79998779297 2021-05-27T13:51:32.000Z 105 613 2021-05-27T13:51:33.000Z 102 613 2021-05-27T13:51:34.000Z 102 613 2021-05-27T13:51:35.000Z 101 613 2021-05-27T13:51:36.000Z 100 613 2021-05-27T13:51:37.000Z 107 613 2021-05-27T13:51:38.000Z 108 613.20001220703 2021-05-27T13:51:39.000Z 110 612.40002441406 2021-05-27T13:51:40.000Z 112 612.40002441406 2021-05-27T13:51:41.000Z 113 612.59997558594 2021-05-27T13:51:42.000Z 113 612.59997558594 2021-05-27T13:51:43.000Z 113 612.59997558594 2021-05-27T13:51:44.000Z 113 612.59997558594 2021-05-27T13:51:45.000Z 113 612.59997558594 2021-05-27T13:51:46.000Z 113 612.59997558594 2021-05-27T13:51:47.000Z 112 612.59997558594 2021-05-27T13:51:49.000Z 110 612.59997558594 2021-05-27T13:51:50.000Z 112 612.59997558594 2021-05-27T13:51:51.000Z 112 612.59997558594 2021-05-27T13:51:52.000Z 111 612.79998779297 2021-05-27T13:51:53.000Z 111 612.79998779297 2021-05-27T13:51:54.000Z 112 612.79998779297 2021-05-27T13:51:55.000Z 112 612.79998779297 2021-05-27T13:51:56.000Z 113 612.79998779297 2021-05-27T13:51:57.000Z 112 612.79998779297 2021-05-27T13:51:58.000Z 112 612.79998779297 2021-05-27T13:51:59.000Z 112 612.79998779297 2021-05-27T13:52:00.000Z 112 612.79998779297 2021-05-27T13:52:01.000Z 113 612.79998779297 2021-05-27T13:52:02.000Z 111 612.79998779297 2021-05-27T13:52:03.000Z 112 606 2021-05-27T13:52:04.000Z 111 606 2021-05-27T13:52:05.000Z 110 606 2021-05-27T13:52:06.000Z 110 606 2021-05-27T13:52:07.000Z 111 605.79998779297 2021-05-27T13:52:08.000Z 111 605.79998779297 2021-05-27T13:52:09.000Z 113 605.79998779297 2021-05-27T13:52:10.000Z 114 605.79998779297 2021-05-27T13:52:11.000Z 113 605.79998779297 2021-05-27T13:52:12.000Z 112 605.79998779297 2021-05-27T13:52:13.000Z 111 605.79998779297 2021-05-27T13:52:14.000Z 108 605.79998779297 2021-05-27T13:52:15.000Z 107 605.79998779297 2021-05-27T13:52:16.000Z 105 605.79998779297 2021-05-27T13:52:17.000Z 104 606 2021-05-27T13:52:18.000Z 101 606 2021-05-27T13:52:19.000Z 101 605.79998779297 2021-05-27T13:52:20.000Z 100 605.59997558594 2021-05-27T13:52:21.000Z 100 605.40002441406 2021-05-27T13:52:22.000Z 100 605.20001220703 2021-05-27T13:52:23.000Z 100 605 2021-05-27T13:52:24.000Z 98 604.79998779297 2021-05-27T13:52:25.000Z 103 604.79998779297 2021-05-27T13:52:26.000Z 103 604.79998779297 2021-05-27T13:52:27.000Z 103 605 2021-05-27T13:52:28.000Z 100 605 2021-05-27T13:52:29.000Z 99 605 2021-05-27T13:52:30.000Z 99 604.79998779297 2021-05-27T13:52:31.000Z 103 605 2021-05-27T13:52:32.000Z 102 605.59997558594 2021-05-27T13:52:33.000Z 102 605.79998779297 2021-05-27T13:52:34.000Z 102 605.79998779297 2021-05-27T13:52:35.000Z 99 605.59997558594 2021-05-27T13:52:36.000Z 103 605.79998779297 2021-05-27T13:52:37.000Z 104 606 2021-05-27T13:52:38.000Z 103 606.20001220703 2021-05-27T13:52:39.000Z 103 606.20001220703 2021-05-27T13:52:40.000Z 102 606 2021-05-27T13:52:41.000Z 102 606 2021-05-27T13:52:42.000Z 102 606 2021-05-27T13:52:43.000Z 103 606 2021-05-27T13:52:44.000Z 102 604.79998779297 2021-05-27T13:52:45.000Z 103 604.40002441406 2021-05-27T13:52:46.000Z 103 604 2021-05-27T13:52:47.000Z 104 603.40002441406 2021-05-27T13:52:48.000Z 105 603 2021-05-27T13:52:49.000Z 103 602.40002441406 2021-05-27T13:52:50.000Z 103 602 2021-05-27T13:52:51.000Z 102 601.20001220703 2021-05-27T13:52:52.000Z 101 600.79998779297 2021-05-27T13:52:53.000Z 100 600.59997558594 2021-05-27T13:52:54.000Z 100 600.59997558594 2021-05-27T13:52:55.000Z 100 600.59997558594 2021-05-27T13:52:56.000Z 100 600.40002441406 2021-05-27T13:52:57.000Z 99 600.40002441406 2021-05-27T13:52:58.000Z 99 600.40002441406 2021-05-27T13:52:59.000Z 99 600.40002441406 2021-05-27T13:53:00.000Z 98 600.40002441406 2021-05-27T13:53:01.000Z 96 600.40002441406 2021-05-27T13:53:02.000Z 97 600.40002441406 2021-05-27T13:53:03.000Z 96 600.40002441406 2021-05-27T13:53:04.000Z 98 600.40002441406 2021-05-27T13:53:05.000Z 97 600.40002441406 2021-05-27T13:53:06.000Z 101 600.40002441406 2021-05-27T13:53:07.000Z 101 601 2021-05-27T13:53:08.000Z 101 601.20001220703 2021-05-27T13:53:09.000Z 103 601.40002441406 2021-05-27T13:53:10.000Z 103 601.59997558594 2021-05-27T13:53:11.000Z 104 601.59997558594 2021-05-27T13:53:12.000Z 103 601.59997558594 2021-05-27T13:53:13.000Z 103 601.59997558594 2021-05-27T13:53:14.000Z 103 601.59997558594 2021-05-27T13:53:16.000Z 105 602 2021-05-27T13:53:17.000Z 106 602.20001220703 2021-05-27T13:53:18.000Z 106 602.40002441406 2021-05-27T13:53:19.000Z 106 602.40002441406 2021-05-27T13:53:20.000Z 107 602.79998779297 2021-05-27T13:53:21.000Z 108 603 2021-05-27T13:53:22.000Z 108 603 2021-05-27T13:53:23.000Z 106 603.20001220703 2021-05-27T13:53:24.000Z 103 603.20001220703 2021-05-27T13:53:25.000Z 104 603.20001220703 2021-05-27T13:53:26.000Z 107 603.40002441406 2021-05-27T13:53:27.000Z 106 603.40002441406 2021-05-27T13:53:28.000Z 107 603.59997558594 2021-05-27T13:53:29.000Z 108 603.59997558594 2021-05-27T13:53:30.000Z 108 603.79998779297 2021-05-27T13:53:31.000Z 109 603.79998779297 2021-05-27T13:53:32.000Z 109 603.79998779297 2021-05-27T13:53:33.000Z 108 603.79998779297 2021-05-27T13:53:34.000Z 108 603.79998779297 2021-05-27T13:53:35.000Z 108 603.79998779297 2021-05-27T13:53:36.000Z 108 603.79998779297 2021-05-27T13:53:37.000Z 108 603.79998779297 2021-05-27T13:53:38.000Z 108 603.79998779297 2021-05-27T13:53:39.000Z 108 603.79998779297 2021-05-27T13:53:40.000Z 108 603.79998779297 2021-05-27T13:53:41.000Z 107 603.79998779297 2021-05-27T13:53:42.000Z 107 604.20001220703 2021-05-27T13:53:43.000Z 106 604.20001220703 2021-05-27T13:53:44.000Z 106 604.79998779297 2021-05-27T13:53:45.000Z 107 605 2021-05-27T13:53:46.000Z 106 605.20001220703 2021-05-27T13:53:47.000Z 104 605.40002441406 2021-05-27T13:53:48.000Z 104 605.40002441406 2021-05-27T13:53:49.000Z 108 605.40002441406 2021-05-27T13:53:50.000Z 109 605.40002441406 2021-05-27T13:53:51.000Z 109 605.40002441406 2021-05-27T13:53:52.000Z 110 605.59997558594 2021-05-27T13:53:53.000Z 110 605.79998779297 2021-05-27T13:53:54.000Z 110 606.20001220703 2021-05-27T13:53:55.000Z 110 606.20001220703 2021-05-27T13:53:56.000Z 110 606.40002441406 2021-05-27T13:53:57.000Z 110 606.40002441406 2021-05-27T13:53:58.000Z 107 606.59997558594 2021-05-27T13:53:59.000Z 105 606.59997558594 2021-05-27T13:54:00.000Z 103 606.59997558594 2021-05-27T13:54:01.000Z 101 606.59997558594 2021-05-27T13:54:02.000Z 99 606.59997558594 2021-05-27T13:54:03.000Z 100 606.59997558594 2021-05-27T13:54:04.000Z 100 606.59997558594 2021-05-27T13:54:05.000Z 101 606.59997558594 2021-05-27T13:54:06.000Z 102 606.59997558594 2021-05-27T13:54:07.000Z 103 606.59997558594 2021-05-27T13:54:08.000Z 102 606.59997558594 2021-05-27T13:54:09.000Z 103 606.59997558594 2021-05-27T13:54:10.000Z 104 606.79998779297 2021-05-27T13:54:11.000Z 103 606.79998779297 2021-05-27T13:54:12.000Z 101 607.20001220703 2021-05-27T13:54:13.000Z 101 607.40002441406 2021-05-27T13:54:14.000Z 101 607.79998779297 2021-05-27T13:54:15.000Z 99 607.79998779297 2021-05-27T13:54:16.000Z 100 608 2021-05-27T13:54:17.000Z 102 608 2021-05-27T13:54:18.000Z 103 608 2021-05-27T13:54:19.000Z 103 608.20001220703 2021-05-27T13:54:20.000Z 102 608.40002441406 2021-05-27T13:54:21.000Z 101 608.59997558594 2021-05-27T13:54:22.000Z 100 608.59997558594 2021-05-27T13:54:23.000Z 100 608.79998779297 2021-05-27T13:54:24.000Z 104 608.79998779297 2021-05-27T13:54:25.000Z 104 609 2021-05-27T13:54:26.000Z 105 609 2021-05-27T13:54:27.000Z 104 609.20001220703 2021-05-27T13:54:28.000Z 103 609.40002441406 2021-05-27T13:54:29.000Z 103 609.40002441406 2021-05-27T13:54:30.000Z 103 609.59997558594 2021-05-27T13:54:31.000Z 103 609.59997558594 2021-05-27T13:54:32.000Z 104 609.79998779297 2021-05-27T13:54:33.000Z 105 610 2021-05-27T13:54:34.000Z 105 610.20001220703 2021-05-27T13:54:35.000Z 106 610.40002441406 2021-05-27T13:54:36.000Z 106 610.40002441406 2021-05-27T13:54:37.000Z 105 610.40002441406 2021-05-27T13:54:38.000Z 105 610.40002441406 2021-05-27T13:54:39.000Z 105 610.40002441406 2021-05-27T13:54:40.000Z 104 610.40002441406 2021-05-27T13:54:41.000Z 104 610.40002441406 2021-05-27T13:54:42.000Z 104 610.40002441406 2021-05-27T13:54:43.000Z 103 610.40002441406 2021-05-27T13:54:44.000Z 104 610.40002441406 2021-05-27T13:54:45.000Z 103 610.40002441406 2021-05-27T13:54:46.000Z 103 610.40002441406 2021-05-27T13:54:47.000Z 104 610.59997558594 2021-05-27T13:54:48.000Z 104 610.79998779297 2021-05-27T13:54:49.000Z 105 610.79998779297 2021-05-27T13:54:50.000Z 107 610.79998779297 2021-05-27T13:54:51.000Z 107 610.79998779297 2021-05-27T13:54:52.000Z 108 610.79998779297 2021-05-27T13:54:53.000Z 108 610.79998779297 2021-05-27T13:54:54.000Z 107 611 2021-05-27T13:54:55.000Z 111 611.20001220703 2021-05-27T13:54:56.000Z 110 611.59997558594 2021-05-27T13:54:57.000Z 108 611.59997558594 2021-05-27T13:54:58.000Z 108 611.79998779297 2021-05-27T13:54:59.000Z 107 612 2021-05-27T13:55:00.000Z 108 612 2021-05-27T13:55:01.000Z 108 612.20001220703 2021-05-27T13:55:02.000Z 107 612.40002441406 2021-05-27T13:55:03.000Z 108 612.59997558594 2021-05-27T13:55:04.000Z 109 612.59997558594 2021-05-27T13:55:05.000Z 109 612.79998779297 2021-05-27T13:55:06.000Z 109 613 2021-05-27T13:55:07.000Z 109 613.40002441406 2021-05-27T13:55:08.000Z 108 613.79998779297 2021-05-27T13:55:09.000Z 108 614 2021-05-27T13:55:10.000Z 109 614.20001220703 2021-05-27T13:55:11.000Z 109 614.20001220703 2021-05-27T13:55:12.000Z 110 614.20001220703 2021-05-27T13:55:13.000Z 110 614 2021-05-27T13:55:14.000Z 111 613.79998779297 2021-05-27T13:55:15.000Z 111 613 2021-05-27T13:55:16.000Z 111 612.59997558594 2021-05-27T13:55:17.000Z 111 612.59997558594 2021-05-27T13:55:18.000Z 111 612.59997558594 2021-05-27T13:55:19.000Z 111 612.40002441406 2021-05-27T13:55:20.000Z 111 612.40002441406 2021-05-27T13:55:21.000Z 110 612.40002441406 2021-05-27T13:55:23.000Z 109 595.40002441406 2021-05-27T13:55:24.000Z 109 586.79998779297 2021-05-27T13:55:25.000Z 109 582.40002441406 2021-05-27T13:55:26.000Z 109 580.20001220703 2021-05-27T13:55:27.000Z 109 579.40002441406 2021-05-27T13:55:28.000Z 109 579.20001220703 2021-05-27T13:55:29.000Z 109 579.40002441406 2021-05-27T13:55:30.000Z 109 579.40002441406 2021-05-27T13:55:31.000Z 110 579.59997558594 2021-05-27T13:55:32.000Z 108 579.79998779297 2021-05-27T13:55:33.000Z 108 580.20001220703 2021-05-27T13:55:34.000Z 109 580.40002441406 2021-05-27T13:55:35.000Z 109 580.59997558594 2021-05-27T13:55:36.000Z 110 580.40002441406 2021-05-27T13:55:37.000Z 110 580.20001220703 2021-05-27T13:55:38.000Z 110 580.59997558594 2021-05-27T13:55:39.000Z 112 580.59997558594 2021-05-27T13:55:40.000Z 110 580.79998779297 2021-05-27T13:55:41.000Z 109 580.79998779297 2021-05-27T13:55:42.000Z 109 581 2021-05-27T13:55:43.000Z 108 581.20001220703 2021-05-27T13:55:44.000Z 107 581.20001220703 2021-05-27T13:55:45.000Z 108 581.20001220703 2021-05-27T13:55:46.000Z 110 581.40002441406 2021-05-27T13:55:47.000Z 109 581.40002441406 2021-05-27T13:55:48.000Z 109 581.59997558594 2021-05-27T13:55:49.000Z 110 581.79998779297 2021-05-27T13:55:50.000Z 110 582 2021-05-27T13:55:51.000Z 110 582 2021-05-27T13:55:52.000Z 110 582.20001220703 2021-05-27T13:55:53.000Z 110 582.20001220703 2021-05-27T13:55:54.000Z 111 582.59997558594 2021-05-27T13:55:55.000Z 109 582.79998779297 2021-05-27T13:55:56.000Z 110 583 2021-05-27T13:55:57.000Z 109 583 2021-05-27T13:55:58.000Z 109 583.20001220703 2021-05-27T13:55:59.000Z 108 583.40002441406 2021-05-27T13:56:00.000Z 108 583.59997558594 2021-05-27T13:56:01.000Z 108 583.40002441406 2021-05-27T13:56:02.000Z 107 583.40002441406 2021-05-27T13:56:03.000Z 108 583.40002441406 2021-05-27T13:56:04.000Z 108 583.20001220703 2021-05-27T13:56:05.000Z 109 583 2021-05-27T13:56:06.000Z 109 582.79998779297 2021-05-27T13:56:07.000Z 109 582.59997558594 2021-05-27T13:56:08.000Z 109 582.59997558594 2021-05-27T13:56:09.000Z 107 582.40002441406 2021-05-27T13:56:10.000Z 107 582.40002441406 2021-05-27T13:56:11.000Z 109 582.40002441406 2021-05-27T13:56:12.000Z 109 582.20001220703 2021-05-27T13:56:13.000Z 110 582.40002441406 2021-05-27T13:56:14.000Z 110 582.20001220703 2021-05-27T13:56:15.000Z 110 582 2021-05-27T13:56:16.000Z 110 582 2021-05-27T13:56:17.000Z 110 582 2021-05-27T13:56:18.000Z 110 582 2021-05-27T13:56:19.000Z 110 582.20001220703 2021-05-27T13:56:20.000Z 110 582.40002441406 2021-05-27T13:56:21.000Z 109 582.40002441406 2021-05-27T13:56:22.000Z 109 582.59997558594 2021-05-27T13:56:23.000Z 109 582.79998779297 2021-05-27T13:56:24.000Z 109 582.79998779297 2021-05-27T13:56:25.000Z 109 582.59997558594 2021-05-27T13:56:26.000Z 110 582.40002441406 2021-05-27T13:56:27.000Z 109 582.20001220703 2021-05-27T13:56:28.000Z 109 582.40002441406 2021-05-27T13:56:29.000Z 109 582.40002441406 2021-05-27T13:56:30.000Z 110 582.40002441406 2021-05-27T13:56:31.000Z 110 582.40002441406 2021-05-27T13:56:32.000Z 109 582.40002441406 2021-05-27T13:56:33.000Z 109 582.79998779297 2021-05-27T13:56:34.000Z 108 582.79998779297 2021-05-27T13:56:35.000Z 108 583 2021-05-27T13:56:36.000Z 110 583 2021-05-27T13:56:37.000Z 109 582.79998779297 2021-05-27T13:56:38.000Z 110 582.79998779297 2021-05-27T13:56:39.000Z 109 582.40002441406 2021-05-27T13:56:40.000Z 110 582.20001220703 2021-05-27T13:56:41.000Z 109 581.79998779297 2021-05-27T13:56:42.000Z 110 581.20001220703 2021-05-27T13:56:43.000Z 109 581 2021-05-27T13:56:44.000Z 109 580.79998779297 2021-05-27T13:56:45.000Z 109 580.79998779297 2021-05-27T13:56:46.000Z 108 580.59997558594 2021-05-27T13:56:48.000Z 108 580.59997558594 2021-05-27T13:56:49.000Z 107 580.40002441406 2021-05-27T13:56:50.000Z 109 580.40002441406 2021-05-27T13:56:51.000Z 108 580.40002441406 2021-05-27T13:56:52.000Z 107 580.20001220703 2021-05-27T13:56:53.000Z 105 580.20001220703 2021-05-27T13:56:54.000Z 105 580.20001220703 2021-05-27T13:56:55.000Z 105 580.20001220703 2021-05-27T13:56:56.000Z 106 580.20001220703 2021-05-27T13:56:57.000Z 106 580 2021-05-27T13:56:58.000Z 105 580 2021-05-27T13:56:59.000Z 105 580 2021-05-27T13:57:00.000Z 104 580 2021-05-27T13:57:01.000Z 104 580 2021-05-27T13:57:02.000Z 103 580 2021-05-27T13:57:03.000Z 103 580 2021-05-27T13:57:04.000Z 103 580 2021-05-27T13:57:05.000Z 103 580.40002441406 2021-05-27T13:57:06.000Z 104 580.59997558594 2021-05-27T13:57:07.000Z 104 580.59997558594 2021-05-27T13:57:08.000Z 104 581.20001220703 2021-05-27T13:57:09.000Z 105 581.59997558594 2021-05-27T13:57:10.000Z 105 581.59997558594 2021-05-27T13:57:11.000Z 105 582 2021-05-27T13:57:12.000Z 105 582.59997558594 2021-05-27T13:57:13.000Z 105 582.59997558594 2021-05-27T13:57:14.000Z 103 582.79998779297 2021-05-27T13:57:15.000Z 105 583 2021-05-27T13:57:16.000Z 106 583 2021-05-27T13:57:17.000Z 105 583 2021-05-27T13:57:18.000Z 104 583.20001220703 2021-05-27T13:57:19.000Z 104 583 2021-05-27T13:57:20.000Z 104 582.79998779297 2021-05-27T13:57:21.000Z 105 582.59997558594 2021-05-27T13:57:22.000Z 105 582.79998779297 2021-05-27T13:57:23.000Z 106 583 2021-05-27T13:57:24.000Z 106 582.59997558594 2021-05-27T13:57:25.000Z 104 582.20001220703 2021-05-27T13:57:26.000Z 104 581.40002441406 2021-05-27T13:57:27.000Z 103 581.20001220703 2021-05-27T13:57:28.000Z 105 580.20001220703 2021-05-27T13:57:29.000Z 103 580.20001220703 2021-05-27T13:57:30.000Z 103 579.79998779297 2021-05-27T13:57:31.000Z 103 580 2021-05-27T13:57:32.000Z 103 579.79998779297 2021-05-27T13:57:33.000Z 103 579.79998779297 2021-05-27T13:57:34.000Z 104 579.79998779297 2021-05-27T13:57:35.000Z 104 580 2021-05-27T13:57:36.000Z 104 580 2021-05-27T13:57:37.000Z 102 580 2021-05-27T13:57:38.000Z 103 579.79998779297 2021-05-27T13:57:39.000Z 103 579.79998779297 2021-05-27T13:57:40.000Z 104 579.59997558594 2021-05-27T13:57:41.000Z 104 579.79998779297 2021-05-27T13:57:42.000Z 104 580 2021-05-27T13:57:43.000Z 104 580.20001220703 2021-05-27T13:57:44.000Z 105 580.20001220703 2021-05-27T13:57:45.000Z 104 580.20001220703 2021-05-27T13:57:46.000Z 104 580.59997558594 2021-05-27T13:57:47.000Z 102 580.79998779297 2021-05-27T13:57:48.000Z 103 581 2021-05-27T13:57:49.000Z 104 581.40002441406 2021-05-27T13:57:50.000Z 104 581.59997558594 2021-05-27T13:57:51.000Z 104 582 2021-05-27T13:57:52.000Z 104 582.40002441406 2021-05-27T13:57:53.000Z 103 582.59997558594 2021-05-27T13:57:54.000Z 102 583.40002441406 2021-05-27T13:57:55.000Z 101 583.59997558594 2021-05-27T13:57:56.000Z 101 583.79998779297 2021-05-27T13:57:57.000Z 101 583.59997558594 2021-05-27T13:57:58.000Z 101 584 2021-05-27T13:57:59.000Z 101 584 2021-05-27T13:58:00.000Z 100 584.20001220703 2021-05-27T13:58:01.000Z 102 584.20001220703 2021-05-27T13:58:02.000Z 102 584.20001220703 2021-05-27T13:58:03.000Z 101 584.40002441406 2021-05-27T13:58:04.000Z 102 584.59997558594 2021-05-27T13:58:05.000Z 102 584.59997558594 2021-05-27T13:58:06.000Z 102 584.79998779297 2021-05-27T13:58:07.000Z 103 584.59997558594 2021-05-27T13:58:08.000Z 104 584.40002441406 2021-05-27T13:58:09.000Z 104 584.59997558594 2021-05-27T13:58:10.000Z 102 584.79998779297 2021-05-27T13:58:11.000Z 102 583.79998779297 2021-05-27T13:58:12.000Z 104 583.79998779297 2021-05-27T13:58:13.000Z 104 583.59997558594 2021-05-27T13:58:14.000Z 104 583.20001220703 2021-05-27T13:58:15.000Z 104 582.79998779297 2021-05-27T13:58:16.000Z 105 582.79998779297 2021-05-27T13:58:17.000Z 106 582.59997558594 2021-05-27T13:58:18.000Z 106 582.79998779297 2021-05-27T13:58:19.000Z 105 582.59997558594 2021-05-27T13:58:20.000Z 104 582.79998779297 2021-05-27T13:58:21.000Z 104 582.79998779297 2021-05-27T13:58:22.000Z 106 583 2021-05-27T13:58:23.000Z 105 582.59997558594 2021-05-27T13:58:24.000Z 105 582.20001220703 2021-05-27T13:58:25.000Z 102 582.20001220703 2021-05-27T13:58:26.000Z 104 582.40002441406 2021-05-27T13:58:27.000Z 104 581.79998779297 2021-05-27T13:58:28.000Z 106 582.20001220703 2021-05-27T13:58:29.000Z 107 582.20001220703 2021-05-27T13:58:30.000Z 108 582.20001220703 2021-05-27T13:58:31.000Z 109 582 2021-05-27T13:58:32.000Z 109 582 2021-05-27T13:58:33.000Z 108 582.20001220703 2021-05-27T13:58:34.000Z 109 582.40002441406 2021-05-27T13:58:35.000Z 108 582.40002441406 2021-05-27T13:58:36.000Z 110 583 2021-05-27T13:58:37.000Z 112 582.79998779297 2021-05-27T13:58:38.000Z 111 583 2021-05-27T13:58:39.000Z 108 582.59997558594 2021-05-27T13:58:40.000Z 107 582.59997558594 2021-05-27T13:58:41.000Z 106 582 2021-05-27T13:58:42.000Z 106 581.59997558594 2021-05-27T13:58:43.000Z 104 580.79998779297 2021-05-27T13:58:44.000Z 103 580 2021-05-27T13:58:45.000Z 105 579.79998779297 2021-05-27T13:58:46.000Z 101 579.40002441406 2021-05-27T13:58:47.000Z 101 578.79998779297 2021-05-27T13:58:48.000Z 101 577.59997558594 2021-05-27T13:58:49.000Z 101 577 2021-05-27T13:58:50.000Z 101 575.79998779297 2021-05-27T13:58:51.000Z 101 575.20001220703 2021-05-27T13:58:52.000Z 101 574.59997558594 2021-05-27T13:58:53.000Z 101 573.59997558594 2021-05-27T13:58:54.000Z 101 573.20001220703 2021-05-27T13:58:55.000Z 101 573.59997558594 2021-05-27T13:58:56.000Z 100 575.79998779297 2021-05-27T13:58:57.000Z 104 575.40002441406 2021-05-27T13:58:58.000Z 103 575 2021-05-27T13:58:59.000Z 103 574.79998779297 2021-05-27T13:59:00.000Z 103 574.59997558594 2021-05-27T13:59:01.000Z 103 574.79998779297 2021-05-27T13:59:02.000Z 103 575.59997558594 2021-05-27T13:59:03.000Z 103 575.59997558594 2021-05-27T13:59:04.000Z 103 575.59997558594 2021-05-27T13:59:05.000Z 103 575.79998779297 2021-05-27T13:59:06.000Z 103 575.79998779297 2021-05-27T13:59:07.000Z 103 576.20001220703 2021-05-27T13:59:08.000Z 102 576 2021-05-27T13:59:09.000Z 102 576 2021-05-27T13:59:10.000Z 102 576.20001220703 2021-05-27T13:59:11.000Z 102 576.40002441406 2021-05-27T13:59:12.000Z 102 576.20001220703 2021-05-27T13:59:13.000Z 103 575.79998779297 2021-05-27T13:59:14.000Z 103 575.59997558594 2021-05-27T13:59:15.000Z 103 575.40002441406 2021-05-27T13:59:16.000Z 103 575.20001220703 2021-05-27T13:59:17.000Z 104 575 2021-05-27T13:59:18.000Z 104 574.79998779297 2021-05-27T13:59:19.000Z 104 575 2021-05-27T13:59:20.000Z 104 575 2021-05-27T13:59:21.000Z 104 575.20001220703 2021-05-27T13:59:22.000Z 104 575.40002441406 2021-05-27T13:59:23.000Z 104 575.20001220703 2021-05-27T13:59:24.000Z 103 575 2021-05-27T13:59:25.000Z 103 575 2021-05-27T13:59:26.000Z 103 574.59997558594 2021-05-27T13:59:27.000Z 103 574.40002441406 2021-05-27T13:59:28.000Z 104 574.40002441406 2021-05-27T13:59:29.000Z 104 575 2021-05-27T13:59:30.000Z 104 576 2021-05-27T13:59:31.000Z 104 576.40002441406 2021-05-27T13:59:32.000Z 104 577.40002441406 2021-05-27T13:59:33.000Z 104 579.20001220703 2021-05-27T13:59:34.000Z 104 579.40002441406 2021-05-27T13:59:35.000Z 104 579.40002441406 2021-05-27T13:59:36.000Z 104 580.40002441406 2021-05-27T13:59:37.000Z 103 581.40002441406 2021-05-27T13:59:38.000Z 103 581.20001220703 2021-05-27T13:59:39.000Z 103 581.20001220703 2021-05-27T13:59:40.000Z 103 581 2021-05-27T13:59:41.000Z 103 581.59997558594 2021-05-27T13:59:42.000Z 104 581.59997558594 2021-05-27T13:59:43.000Z 103 581.40002441406 2021-05-27T13:59:44.000Z 103 581.59997558594 2021-05-27T13:59:45.000Z 103 581.40002441406 2021-05-27T13:59:46.000Z 102 581.40002441406 2021-05-27T13:59:47.000Z 101 581.40002441406 2021-05-27T13:59:48.000Z 100 582 2021-05-27T13:59:49.000Z 100 583 2021-05-27T13:59:50.000Z 100 583.20001220703 2021-05-27T13:59:51.000Z 100 583.40002441406 2021-05-27T13:59:52.000Z 100 583.40002441406 2021-05-27T13:59:53.000Z 100 583.40002441406 2021-05-27T13:59:54.000Z 100 583.20001220703 2021-05-27T13:59:55.000Z 100 583 2021-05-27T13:59:56.000Z 100 582.79998779297 2021-05-27T13:59:57.000Z 100 583 2021-05-27T13:59:58.000Z 100 583.40002441406 2021-05-27T13:59:59.000Z 100 583.59997558594 2021-05-27T14:00:00.000Z 101 583.59997558594 2021-05-27T14:00:01.000Z 102 583.59997558594 2021-05-27T14:00:02.000Z 102 583.20001220703 2021-05-27T14:00:03.000Z 102 583.20001220703 2021-05-27T14:00:04.000Z 102 583.40002441406 2021-05-27T14:00:05.000Z 102 583.20001220703 2021-05-27T14:00:06.000Z 102 583 2021-05-27T14:00:07.000Z 101 583.20001220703 2021-05-27T14:00:08.000Z 101 583.59997558594 2021-05-27T14:00:09.000Z 101 583.20001220703 2021-05-27T14:00:10.000Z 100 583 2021-05-27T14:00:11.000Z 100 582.79998779297 2021-05-27T14:00:12.000Z 100 582.59997558594 2021-05-27T14:00:13.000Z 100 582.40002441406 2021-05-27T14:00:14.000Z 100 582.40002441406 2021-05-27T14:00:15.000Z 101 582.40002441406 2021-05-27T14:00:16.000Z 101 582.40002441406 2021-05-27T14:00:17.000Z 101 582.59997558594 2021-05-27T14:00:18.000Z 101 582.79998779297 2021-05-27T14:00:19.000Z 101 582.79998779297 2021-05-27T14:00:20.000Z 101 582.20001220703 2021-05-27T14:00:21.000Z 100 581.40002441406 2021-05-27T14:00:22.000Z 100 581.40002441406 2021-05-27T14:00:23.000Z 100 581.20001220703 2021-05-27T14:00:24.000Z 100 580.79998779297 2021-05-27T14:00:25.000Z 99 580.59997558594 2021-05-27T14:00:26.000Z 99 580.20001220703 2021-05-27T14:00:27.000Z 98 580.40002441406 2021-05-27T14:00:28.000Z 98 580.20001220703 2021-05-27T14:00:29.000Z 98 580.40002441406 2021-05-27T14:00:30.000Z 97 580.40002441406 2021-05-27T14:00:31.000Z 97 580.40002441406 2021-05-27T14:00:32.000Z 97 580.40002441406 2021-05-27T14:00:33.000Z 98 580.40002441406 2021-05-27T14:00:34.000Z 98 580.20001220703 2021-05-27T14:00:35.000Z 99 580 2021-05-27T14:00:36.000Z 99 580 2021-05-27T14:00:37.000Z 98 579.79998779297 2021-05-27T14:00:38.000Z 98 579.79998779297 2021-05-27T14:00:39.000Z 97 579.59997558594 2021-05-27T14:00:40.000Z 96 578.79998779297 2021-05-27T14:00:41.000Z 96 578.40002441406 2021-05-27T14:00:42.000Z 96 577.40002441406 2021-05-27T14:00:43.000Z 96 577.40002441406 2021-05-27T14:00:44.000Z 96 577.20001220703 2021-05-27T14:00:45.000Z 97 576.79998779297 2021-05-27T14:00:46.000Z 98 576.40002441406 2021-05-27T14:00:47.000Z 98 576 2021-05-27T14:00:48.000Z 99 575.59997558594 2021-05-27T14:00:49.000Z 99 575.20001220703 2021-05-27T14:00:50.000Z 100 575.20001220703 2021-05-27T14:00:51.000Z 100 575.20001220703 2021-05-27T14:00:52.000Z 100 575.20001220703 2021-05-27T14:00:53.000Z 100 575 2021-05-27T14:00:54.000Z 100 574.79998779297 2021-05-27T14:00:55.000Z 100 574.59997558594 2021-05-27T14:00:56.000Z 101 574.20001220703 2021-05-27T14:00:57.000Z 102 574 2021-05-27T14:00:58.000Z 103 573.79998779297 2021-05-27T14:00:59.000Z 103 574.40002441406 2021-05-27T14:01:00.000Z 103 574.40002441406 2021-05-27T14:01:01.000Z 103 574.40002441406 2021-05-27T14:01:02.000Z 102 574.40002441406 2021-05-27T14:01:03.000Z 101 574.40002441406 2021-05-27T14:01:04.000Z 99 574.40002441406 2021-05-27T14:01:05.000Z 97 574.40002441406 2021-05-27T14:01:06.000Z 98 574.40002441406 2021-05-27T14:01:07.000Z 97 574.40002441406 2021-05-27T14:01:08.000Z 97 574.40002441406 2021-05-27T14:01:09.000Z 97 574.40002441406 2021-05-27T14:01:10.000Z 98 574.40002441406 2021-05-27T14:01:11.000Z 98 574.40002441406 2021-05-27T14:01:12.000Z 97 574.40002441406 2021-05-27T14:01:13.000Z 96 574.40002441406 2021-05-27T14:01:14.000Z 99 574.40002441406 2021-05-27T14:01:15.000Z 97 574.40002441406 2021-05-27T14:01:16.000Z 97 574.20001220703 2021-05-27T14:01:17.000Z 97 574.20001220703 2021-05-27T14:01:18.000Z 97 574 2021-05-27T14:01:19.000Z 96 574 2021-05-27T14:01:20.000Z 96 574 2021-05-27T14:01:21.000Z 96 574 2021-05-27T14:01:22.000Z 95 574 2021-05-27T14:01:23.000Z 97 574 2021-05-27T14:01:24.000Z 97 574 2021-05-27T14:01:25.000Z 96 574.59997558594 2021-05-27T14:01:26.000Z 96 574.59997558594 2021-05-27T14:01:27.000Z 96 574.79998779297 2021-05-27T14:01:28.000Z 97 575 2021-05-27T14:01:29.000Z 97 575 2021-05-27T14:01:30.000Z 97 575 2021-05-27T14:01:31.000Z 97 575 2021-05-27T14:01:32.000Z 97 575 2021-05-27T14:01:33.000Z 95 575 2021-05-27T14:01:34.000Z 96 575 2021-05-27T14:01:35.000Z 96 575 2021-05-27T14:01:36.000Z 96 575 2021-05-27T14:01:37.000Z 96 571 2021-05-27T14:01:38.000Z 95 568.40002441406 2021-05-27T14:01:39.000Z 96 567.20001220703 2021-05-27T14:01:40.000Z 95 566.40002441406 2021-05-27T14:01:41.000Z 96 566.20001220703 2021-05-27T14:01:42.000Z 96 565.79998779297 2021-05-27T14:01:43.000Z 96 565.59997558594 2021-05-27T14:01:44.000Z 97 565.40002441406 2021-05-27T14:01:45.000Z 97 564.40002441406 2021-05-27T14:01:46.000Z 95 563.79998779297 2021-05-27T14:01:47.000Z 96 563.40002441406 2021-05-27T14:01:48.000Z 97 563.40002441406 2021-05-27T14:01:49.000Z 96 563.40002441406 2021-05-27T14:01:50.000Z 96 563 2021-05-27T14:01:51.000Z 98 562.59997558594 2021-05-27T14:01:52.000Z 95 562.20001220703 2021-05-27T14:01:53.000Z 96 561.79998779297 2021-05-27T14:01:54.000Z 96 561.59997558594 2021-05-27T14:01:55.000Z 95 561.20001220703 2021-05-27T14:01:56.000Z 95 561 2021-05-27T14:01:57.000Z 96 564.20001220703 2021-05-27T14:01:58.000Z 96 564.79998779297 2021-05-27T14:01:59.000Z 96 565 2021-05-27T14:02:00.000Z 97 565.20001220703 2021-05-27T14:02:01.000Z 96 565 2021-05-27T14:02:02.000Z 97 565 2021-05-27T14:02:03.000Z 98 565 2021-05-27T14:02:04.000Z 98 565 2021-05-27T14:02:05.000Z 97 564.79998779297 2021-05-27T14:02:06.000Z 96 564.79998779297 2021-05-27T14:02:07.000Z 101 564.79998779297 2021-05-27T14:02:08.000Z 100 565 2021-05-27T14:02:09.000Z 101 565 2021-05-27T14:02:10.000Z 99 565.20001220703 2021-05-27T14:02:11.000Z 100 565.40002441406 2021-05-27T14:02:12.000Z 99 565.40002441406 2021-05-27T14:02:13.000Z 98 565.59997558594 2021-05-27T14:02:14.000Z 98 565.59997558594 2021-05-27T14:02:15.000Z 97 565.79998779297 2021-05-27T14:02:16.000Z 97 565.79998779297 2021-05-27T14:02:17.000Z 96 566 2021-05-27T14:02:18.000Z 95 566.20001220703 2021-05-27T14:02:19.000Z 95 566.40002441406 2021-05-27T14:02:20.000Z 95 566.59997558594 2021-05-27T14:02:21.000Z 95 566.79998779297 2021-05-27T14:02:22.000Z 94 566.79998779297 2021-05-27T14:02:23.000Z 94 566.79998779297 2021-05-27T14:02:24.000Z 93 566.79998779297 2021-05-27T14:02:25.000Z 93 566.79998779297 2021-05-27T14:02:26.000Z 93 567 2021-05-27T14:02:27.000Z 93 567 2021-05-27T14:02:28.000Z 94 567.40002441406 2021-05-27T14:02:29.000Z 94 567.59997558594 2021-05-27T14:02:30.000Z 95 567.79998779297 2021-05-27T14:02:31.000Z 95 567.79998779297 2021-05-27T14:02:32.000Z 96 568 2021-05-27T14:02:33.000Z 96 568 2021-05-27T14:02:34.000Z 96 568 2021-05-27T14:02:35.000Z 96 567.79998779297 2021-05-27T14:02:36.000Z 96 567.79998779297 2021-05-27T14:02:37.000Z 95 567.79998779297 2021-05-27T14:02:38.000Z 94 567.79998779297 2021-05-27T14:02:39.000Z 94 567.59997558594 2021-05-27T14:02:40.000Z 94 567.59997558594 2021-05-27T14:02:41.000Z 94 567.59997558594 2021-05-27T14:02:42.000Z 94 567.59997558594 2021-05-27T14:02:43.000Z 94 567.59997558594 2021-05-27T14:02:44.000Z 94 567.79998779297 2021-05-27T14:02:45.000Z 94 567.79998779297 2021-05-27T14:02:46.000Z 94 567.79998779297 2021-05-27T14:02:47.000Z 95 567.59997558594 2021-05-27T14:02:48.000Z 95 567.59997558594 2021-05-27T14:02:49.000Z 95 567.40002441406 2021-05-27T14:02:50.000Z 95 567.40002441406 2021-05-27T14:02:51.000Z 95 567.40002441406 2021-05-27T14:02:53.000Z 95 567.40002441406 2021-05-27T14:02:54.000Z 95 567.40002441406 2021-05-27T14:02:55.000Z 95 567.59997558594 2021-05-27T14:02:56.000Z 94 567.59997558594 2021-05-27T14:02:57.000Z 94 567.59997558594 2021-05-27T14:02:58.000Z 94 567.59997558594 2021-05-27T14:02:59.000Z 94 567.59997558594 2021-05-27T14:03:00.000Z 95 567.59997558594 2021-05-27T14:03:01.000Z 96 567.59997558594 2021-05-27T14:03:02.000Z 96 567.59997558594 2021-05-27T14:03:03.000Z 96 567.59997558594 2021-05-27T14:03:04.000Z 96 567.40002441406 2021-05-27T14:03:05.000Z 96 567.40002441406 2021-05-27T14:03:06.000Z 96 567.20001220703 2021-05-27T14:03:07.000Z 96 567.20001220703 2021-05-27T14:03:08.000Z 96 567.20001220703 2021-05-27T14:03:09.000Z 95 567.20001220703 2021-05-27T14:03:10.000Z 97 567.40002441406 2021-05-27T14:03:11.000Z 98 567.59997558594 2021-05-27T14:03:12.000Z 99 567.79998779297 2021-05-27T14:03:13.000Z 100 568.20001220703 2021-05-27T14:03:14.000Z 101 568.40002441406 2021-05-27T14:03:15.000Z 101 568.59997558594 2021-05-27T14:03:16.000Z 103 569 2021-05-27T14:03:17.000Z 102 569.20001220703 2021-05-27T14:03:18.000Z 105 569.20001220703 2021-05-27T14:03:19.000Z 103 569.40002441406 2021-05-27T14:03:20.000Z 105 569.40002441406 2021-05-27T14:03:21.000Z 103 569.40002441406 2021-05-27T14:03:22.000Z 103 569.40002441406 2021-05-27T14:03:23.000Z 103 569.40002441406 2021-05-27T14:03:24.000Z 103 569.40002441406 2021-05-27T14:03:25.000Z 103 569 2021-05-27T14:03:26.000Z 102 568.59997558594 2021-05-27T14:03:27.000Z 104 568.20001220703 2021-05-27T14:03:28.000Z 103 568 2021-05-27T14:03:29.000Z 104 568 2021-05-27T14:03:30.000Z 104 568 2021-05-27T14:03:31.000Z 102 568 2021-05-27T14:03:32.000Z 98 568.20001220703 2021-05-27T14:03:33.000Z 96 568.20001220703 2021-05-27T14:03:34.000Z 96 568.20001220703 2021-05-27T14:03:35.000Z 96 568.20001220703 2021-05-27T14:03:36.000Z 96 568.20001220703 2021-05-27T14:03:37.000Z 96 568.40002441406 2021-05-27T14:03:38.000Z 96 568.20001220703 2021-05-27T14:03:39.000Z 96 568 2021-05-27T14:03:40.000Z 95 568 2021-05-27T14:03:41.000Z 95 568 2021-05-27T14:03:42.000Z 94 568 2021-05-27T14:03:43.000Z 96 568.20001220703 2021-05-27T14:03:44.000Z 98 568.40002441406 2021-05-27T14:03:45.000Z 97 568.40002441406 2021-05-27T14:03:46.000Z 100 568.59997558594 2021-05-27T14:03:47.000Z 101 568.79998779297 2021-05-27T14:03:48.000Z 103 569.20001220703 2021-05-27T14:03:49.000Z 104 569.40002441406 2021-05-27T14:03:50.000Z 106 569.40002441406 2021-05-27T14:03:51.000Z 103 569.40002441406 2021-05-27T14:03:52.000Z 104 569.40002441406 2021-05-27T14:03:53.000Z 104 569.40002441406 2021-05-27T14:03:54.000Z 103 569.40002441406 2021-05-27T14:03:55.000Z 104 569.40002441406 2021-05-27T14:03:56.000Z 104 569.20001220703 2021-05-27T14:03:57.000Z 101 569.20001220703 2021-05-27T14:03:58.000Z 103 569.40002441406 2021-05-27T14:03:59.000Z 103 569.40002441406 2021-05-27T14:04:00.000Z 103 569.40002441406 2021-05-27T14:04:01.000Z 103 569.40002441406 2021-05-27T14:04:02.000Z 101 569.59997558594 2021-05-27T14:04:03.000Z 102 569.59997558594 2021-05-27T14:04:04.000Z 102 569.79998779297 2021-05-27T14:04:05.000Z 102 570 2021-05-27T14:04:06.000Z 101 570 2021-05-27T14:04:07.000Z 101 570 2021-05-27T14:04:08.000Z 101 570 2021-05-27T14:04:09.000Z 101 570.20001220703 2021-05-27T14:04:10.000Z 101 570.20001220703 2021-05-27T14:04:11.000Z 100 570.20001220703 2021-05-27T14:04:12.000Z 99 570.40002441406 2021-05-27T14:04:13.000Z 100 570.59997558594 2021-05-27T14:04:14.000Z 99 570.79998779297 2021-05-27T14:04:15.000Z 98 570.79998779297 2021-05-27T14:04:16.000Z 99 570.79998779297 2021-05-27T14:04:17.000Z 99 570.59997558594 2021-05-27T14:04:19.000Z 98 570.40002441406 2021-05-27T14:04:20.000Z 97 570.40002441406 2021-05-27T14:04:21.000Z 96 570.20001220703 2021-05-27T14:04:22.000Z 96 570 2021-05-27T14:04:23.000Z 96 569.79998779297 2021-05-27T14:04:24.000Z 95 569.79998779297 2021-05-27T14:04:25.000Z 93 569.79998779297 2021-05-27T14:04:26.000Z 92 569.79998779297 2021-05-27T14:04:27.000Z 91 569.79998779297 2021-05-27T14:04:28.000Z 90 569.59997558594 2021-05-27T14:04:29.000Z 90 569.59997558594 2021-05-27T14:04:30.000Z 90 569.79998779297 2021-05-27T14:04:31.000Z 90 569.79998779297 2021-05-27T14:04:32.000Z 90 569.59997558594 2021-05-27T14:04:33.000Z 90 569.59997558594 2021-05-27T14:04:34.000Z 91 569.40002441406 2021-05-27T14:04:35.000Z 92 569 2021-05-27T14:04:36.000Z 93 568.59997558594 2021-05-27T14:04:37.000Z 93 568.59997558594 2021-05-27T14:04:38.000Z 94 568.40002441406 2021-05-27T14:04:39.000Z 94 568.40002441406 2021-05-27T14:04:40.000Z 94 568.20001220703 2021-05-27T14:04:41.000Z 94 568.20001220703 2021-05-27T14:04:42.000Z 94 575 2021-05-27T14:04:44.000Z 94 578.20001220703 2021-05-27T14:04:45.000Z 95 579.59997558594 2021-05-27T14:04:46.000Z 95 580.40002441406 2021-05-27T14:04:47.000Z 96 580.79998779297 2021-05-27T14:04:48.000Z 97 581.20001220703 2021-05-27T14:04:49.000Z 97 581.20001220703 2021-05-27T14:04:50.000Z 98 581.20001220703 2021-05-27T14:04:51.000Z 98 581.20001220703 2021-05-27T14:04:52.000Z 98 581.40002441406 2021-05-27T14:04:53.000Z 99 581.59997558594 2021-05-27T14:04:54.000Z 98 581.59997558594 2021-05-27T14:04:55.000Z 98 581.59997558594 2021-05-27T14:04:56.000Z 97 581.79998779297 2021-05-27T14:04:57.000Z 96 581.79998779297 2021-05-27T14:04:58.000Z 96 582 2021-05-27T14:04:59.000Z 96 582.59997558594 2021-05-27T14:05:00.000Z 96 582.59997558594 2021-05-27T14:05:01.000Z 96 582.79998779297 2021-05-27T14:05:02.000Z 95 582.79998779297 2021-05-27T14:05:03.000Z 95 582.79998779297 2021-05-27T14:05:04.000Z 95 582.59997558594 2021-05-27T14:05:05.000Z 94 582.59997558594 2021-05-27T14:05:06.000Z 97 582.59997558594 2021-05-27T14:05:07.000Z 99 582.59997558594 2021-05-27T14:05:08.000Z 98 582.40002441406 2021-05-27T14:05:09.000Z 98 582.40002441406 2021-05-27T14:05:10.000Z 96 582.40002441406 2021-05-27T14:05:11.000Z 96 582.40002441406 2021-05-27T14:05:12.000Z 96 582.40002441406 2021-05-27T14:05:13.000Z 94 582.59997558594 2021-05-27T14:05:14.000Z 97 582.79998779297 2021-05-27T14:05:15.000Z 96 582.79998779297 2021-05-27T14:05:16.000Z 96 582.79998779297 2021-05-27T14:05:17.000Z 95 583 2021-05-27T14:05:18.000Z 94 583.40002441406 2021-05-27T14:05:19.000Z 93 583.59997558594 2021-05-27T14:05:20.000Z 95 583.79998779297 2021-05-27T14:05:21.000Z 98 583.79998779297 2021-05-27T14:05:22.000Z 100 584 2021-05-27T14:05:23.000Z 101 584.20001220703 2021-05-27T14:05:24.000Z 101 584.20001220703 2021-05-27T14:05:25.000Z 102 584.40002441406 2021-05-27T14:05:26.000Z 100 584.59997558594 2021-05-27T14:05:27.000Z 102 584.59997558594 2021-05-27T14:05:28.000Z 98 585 2021-05-27T14:05:29.000Z 99 585.20001220703 2021-05-27T14:05:30.000Z 97 585.40002441406 2021-05-27T14:05:31.000Z 98 585.59997558594 2021-05-27T14:05:32.000Z 97 585.79998779297 2021-05-27T14:05:33.000Z 96 585.79998779297 2021-05-27T14:05:34.000Z 96 586 2021-05-27T14:05:35.000Z 95 586 2021-05-27T14:05:36.000Z 97 586 2021-05-27T14:05:37.000Z 96 586.20001220703 2021-05-27T14:05:38.000Z 95 586.20001220703 2021-05-27T14:05:39.000Z 94 586 2021-05-27T14:05:40.000Z 94 586 2021-05-27T14:05:41.000Z 94 585.79998779297 2021-05-27T14:05:44.000Z 93 585.79998779297 2021-05-27T14:05:45.000Z 93 585.79998779297 2021-05-27T14:05:46.000Z 93 585.79998779297 2021-05-27T14:05:47.000Z 93 586 2021-05-27T14:05:48.000Z 93 586 2021-05-27T14:05:49.000Z 93 586.20001220703 2021-05-27T14:05:50.000Z 94 586.20001220703 2021-05-27T14:05:51.000Z 94 586.40002441406 2021-05-27T14:05:52.000Z 94 586.40002441406 2021-05-27T14:05:53.000Z 95 586.59997558594 2021-05-27T14:05:54.000Z 95 586.59997558594 2021-05-27T14:05:55.000Z 95 586.59997558594 2021-05-27T14:05:56.000Z 97 586.59997558594 2021-05-27T14:05:57.000Z 97 586.79998779297 2021-05-27T14:05:58.000Z 95 573.20001220703 2021-05-27T14:05:59.000Z 95 566.59997558594 2021-05-27T14:06:00.000Z 95 563.40002441406 2021-05-27T14:06:01.000Z 95 561.59997558594 2021-05-27T14:06:02.000Z 95 561 2021-05-27T14:06:03.000Z 95 560.79998779297 2021-05-27T14:06:04.000Z 95 560.59997558594 2021-05-27T14:06:05.000Z 95 561 2021-05-27T14:06:06.000Z 95 561.40002441406 2021-05-27T14:06:07.000Z 94 561.59997558594 2021-05-27T14:06:08.000Z 94 561.79998779297 2021-05-27T14:06:09.000Z 94 562 2021-05-27T14:06:10.000Z 94 562.20001220703 2021-05-27T14:06:11.000Z 94 562.59997558594 2021-05-27T14:06:12.000Z 94 562.59997558594 2021-05-27T14:06:13.000Z 94 562.79998779297 2021-05-27T14:06:14.000Z 95 563 2021-05-27T14:06:15.000Z 95 563.40002441406 2021-05-27T14:06:16.000Z 94 563.59997558594 2021-05-27T14:06:17.000Z 93 564 2021-05-27T14:06:18.000Z 93 564.40002441406 2021-05-27T14:06:19.000Z 94 564.59997558594 2021-05-27T14:06:20.000Z 91 564.59997558594 2021-05-27T14:06:21.000Z 93 564.79998779297 2021-05-27T14:06:22.000Z 94 564.79998779297 2021-05-27T14:06:23.000Z 93 564.79998779297 2021-05-27T14:06:24.000Z 94 565 2021-05-27T14:06:25.000Z 94 565 2021-05-27T14:06:26.000Z 94 565 2021-05-27T14:06:27.000Z 94 565 2021-05-27T14:06:28.000Z 95 565.59997558594 2021-05-27T14:06:29.000Z 95 565.79998779297 2021-05-27T14:06:30.000Z 97 566.20001220703 2021-05-27T14:06:31.000Z 93 566.59997558594 2021-05-27T14:06:32.000Z 96 567 2021-05-27T14:06:33.000Z 96 567 2021-05-27T14:06:34.000Z 96 567.59997558594 2021-05-27T14:06:35.000Z 95 568 2021-05-27T14:06:36.000Z 95 568.40002441406 2021-05-27T14:06:37.000Z 96 568.40002441406 2021-05-27T14:06:38.000Z 95 568.79998779297 2021-05-27T14:06:39.000Z 95 569 2021-05-27T14:06:40.000Z 98 569.20001220703 2021-05-27T14:06:41.000Z 99 569.59997558594 2021-05-27T14:06:42.000Z 102 569.79998779297 2021-05-27T14:06:43.000Z 105 569.79998779297 2021-05-27T14:06:44.000Z 106 570 2021-05-27T14:06:45.000Z 106 570 2021-05-27T14:06:46.000Z 106 570.20001220703 2021-05-27T14:06:47.000Z 106 570.40002441406 2021-05-27T14:06:48.000Z 105 570.59997558594 2021-05-27T14:06:49.000Z 106 570.79998779297 2021-05-27T14:06:50.000Z 105 570.79998779297 2021-05-27T14:06:51.000Z 106 571 2021-05-27T14:06:52.000Z 106 571.20001220703 2021-05-27T14:06:53.000Z 106 571.20001220703 2021-05-27T14:06:54.000Z 106 571.20001220703 2021-05-27T14:06:55.000Z 107 571.40002441406 2021-05-27T14:06:56.000Z 105 571.40002441406 2021-05-27T14:06:57.000Z 104 571.40002441406 2021-05-27T14:06:58.000Z 105 571.59997558594 2021-05-27T14:06:59.000Z 104 571.59997558594 2021-05-27T14:07:00.000Z 103 571.79998779297 2021-05-27T14:07:01.000Z 103 571.79998779297 2021-05-27T14:07:02.000Z 100 571.79998779297 2021-05-27T14:07:03.000Z 99 571.79998779297 2021-05-27T14:07:04.000Z 96 571.79998779297 2021-05-27T14:07:05.000Z 94 571.40002441406 2021-05-27T14:07:06.000Z 93 571.20001220703 2021-05-27T14:07:07.000Z 92 570.79998779297 2021-05-27T14:07:08.000Z 92 570.79998779297 2021-05-27T14:07:09.000Z 92 570.79998779297 2021-05-27T14:07:10.000Z 91 570.79998779297 2021-05-27T14:07:11.000Z 91 570.79998779297 2021-05-27T14:07:12.000Z 91 570.79998779297 2021-05-27T14:07:13.000Z 90 570.79998779297 2021-05-27T14:07:14.000Z 92 570.79998779297 2021-05-27T14:07:15.000Z 91 570.79998779297 2021-05-27T14:07:16.000Z 92 570.79998779297 2021-05-27T14:07:17.000Z 92 570.79998779297 2021-05-27T14:07:18.000Z 93 570.59997558594 2021-05-27T14:07:19.000Z 94 570.59997558594 2021-05-27T14:07:20.000Z 96 570.59997558594 2021-05-27T14:07:21.000Z 96 570.59997558594 2021-05-27T14:07:22.000Z 95 570.59997558594 2021-05-27T14:07:23.000Z 94 570.59997558594 2021-05-27T14:07:24.000Z 95 570.59997558594 2021-05-27T14:07:25.000Z 94 570.59997558594 2021-05-27T14:07:26.000Z 93 570.59997558594 2021-05-27T14:07:27.000Z 92 570.59997558594 2021-05-27T14:07:28.000Z 95 570.59997558594 2021-05-27T14:07:29.000Z 95 570.59997558594 2021-05-27T14:07:30.000Z 94 570.59997558594 2021-05-27T14:07:31.000Z 93 570.59997558594 2021-05-27T14:07:32.000Z 92 570.59997558594 2021-05-27T14:07:33.000Z 91 570.59997558594 2021-05-27T14:07:34.000Z 94 570.59997558594 2021-05-27T14:07:35.000Z 96 570.59997558594 2021-05-27T14:07:36.000Z 97 570.59997558594 2021-05-27T14:07:37.000Z 98 570.59997558594 2021-05-27T14:07:38.000Z 98 573.40002441406 2021-05-27T14:07:39.000Z 98 574.59997558594 2021-05-27T14:07:40.000Z 98 575.20001220703 2021-05-27T14:07:41.000Z 98 575.59997558594 2021-05-27T14:07:42.000Z 99 575.79998779297 2021-05-27T14:07:43.000Z 99 576.20001220703 2021-05-27T14:07:44.000Z 97 576.20001220703 2021-05-27T14:07:45.000Z 99 576.40002441406 2021-05-27T14:07:46.000Z 98 576.59997558594 2021-05-27T14:07:47.000Z 98 576.59997558594 2021-05-27T14:07:48.000Z 99 576.40002441406 2021-05-27T14:07:49.000Z 98 576.40002441406 2021-05-27T14:07:50.000Z 97 576.20001220703 2021-05-27T14:07:51.000Z 96 576.20001220703 2021-05-27T14:07:52.000Z 96 576.20001220703 2021-05-27T14:07:53.000Z 96 576.40002441406 2021-05-27T14:07:54.000Z 96 576.40002441406 2021-05-27T14:07:55.000Z 94 576.59997558594 2021-05-27T14:07:56.000Z 93 576.59997558594 2021-05-27T14:07:57.000Z 93 576.79998779297 2021-05-27T14:07:58.000Z 93 576.79998779297 2021-05-27T14:07:59.000Z 94 576.79998779297 2021-05-27T14:08:00.000Z 93 576.79998779297 2021-05-27T14:08:01.000Z 91 577 2021-05-27T14:08:02.000Z 92 577.20001220703 2021-05-27T14:08:03.000Z 92 577.20001220703 2021-05-27T14:08:04.000Z 91 577.20001220703 2021-05-27T14:08:05.000Z 92 577.40002441406 2021-05-27T14:08:06.000Z 90 577.40002441406 2021-05-27T14:08:07.000Z 92 577.40002441406 2021-05-27T14:08:08.000Z 91 577.40002441406 2021-05-27T14:08:09.000Z 94 577.40002441406 2021-05-27T14:08:10.000Z 93 577.40002441406 2021-05-27T14:08:11.000Z 92 577.40002441406 2021-05-27T14:08:12.000Z 91 577.59997558594 2021-05-27T14:08:13.000Z 91 577.59997558594 2021-05-27T14:08:14.000Z 90 577.59997558594 2021-05-27T14:08:15.000Z 90 577.59997558594 2021-05-27T14:08:16.000Z 90 577.59997558594 2021-05-27T14:08:17.000Z 90 577.59997558594 2021-05-27T14:08:18.000Z 90 577.59997558594 2021-05-27T14:08:19.000Z 91 577.59997558594 2021-05-27T14:08:20.000Z 91 577.59997558594 2021-05-27T14:08:21.000Z 91 577.59997558594 2021-05-27T14:08:22.000Z 92 577.59997558594 2021-05-27T14:08:23.000Z 92 577.59997558594 2021-05-27T14:08:24.000Z 92 577.79998779297 2021-05-27T14:08:25.000Z 91 578 2021-05-27T14:08:26.000Z 90 578 2021-05-27T14:08:27.000Z 90 578.20001220703 2021-05-27T14:08:28.000Z 90 578.20001220703 2021-05-27T14:08:29.000Z 89 578.59997558594 2021-05-27T14:08:30.000Z 89 578.59997558594 2021-05-27T14:08:31.000Z 89 578.79998779297 2021-05-27T14:08:32.000Z 89 578.79998779297 2021-05-27T14:08:33.000Z 89 579 2021-05-27T14:08:34.000Z 89 579 2021-05-27T14:08:35.000Z 89 579.20001220703 2021-05-27T14:08:36.000Z 90 579.20001220703 2021-05-27T14:08:37.000Z 91 579.20001220703 2021-05-27T14:08:38.000Z 91 579 2021-05-27T14:08:39.000Z 91 579 2021-05-27T14:08:40.000Z 92 579 2021-05-27T14:08:41.000Z 92 579 2021-05-27T14:08:42.000Z 90 579 2021-05-27T14:08:43.000Z 89 579 2021-05-27T14:08:44.000Z 89 579 2021-05-27T14:08:45.000Z 91 579 2021-05-27T14:08:46.000Z 91 579 2021-05-27T14:08:47.000Z 91 579 2021-05-27T14:08:48.000Z 91 579 2021-05-27T14:08:49.000Z 91 579 2021-05-27T14:08:50.000Z 91 579.20001220703 2021-05-27T14:08:51.000Z 91 579.20001220703 2021-05-27T14:08:52.000Z 91 579.20001220703 2021-05-27T14:08:53.000Z 90 579.20001220703 2021-05-27T14:08:54.000Z 90 579.20001220703 2021-05-27T14:08:55.000Z 90 579.40002441406 2021-05-27T14:08:56.000Z 90 579.40002441406 2021-05-27T14:08:57.000Z 89 579.40002441406 2021-05-27T14:08:58.000Z 89 579.40002441406 2021-05-27T14:08:59.000Z 90 579.40002441406 2021-05-27T14:09:00.000Z 90 579.40002441406 2021-05-27T14:09:01.000Z 90 579.20001220703 2021-05-27T14:09:02.000Z 91 579.20001220703 2021-05-27T14:09:03.000Z 91 579.20001220703 2021-05-27T14:09:04.000Z 91 579.20001220703 2021-05-27T14:09:05.000Z 91 579 2021-05-27T14:09:06.000Z 91 579.20001220703 2021-05-27T14:09:07.000Z 92 579 2021-05-27T14:09:08.000Z 92 579 2021-05-27T14:09:09.000Z 92 579 2021-05-27T14:09:10.000Z 92 579 2021-05-27T14:09:11.000Z 91 578.79998779297 2021-05-27T14:09:12.000Z 91 578.59997558594 2021-05-27T14:09:13.000Z 91 578.40002441406 2021-05-27T14:09:14.000Z 90 578.20001220703 2021-05-27T14:09:15.000Z 89 578 2021-05-27T14:09:16.000Z 90 577.59997558594 2021-05-27T14:09:17.000Z 89 577.20001220703 2021-05-27T14:09:19.000Z 90 577 2021-05-27T14:09:20.000Z 89 577 2021-05-27T14:09:21.000Z 89 577 2021-05-27T14:09:22.000Z 88 577 2021-05-27T14:09:23.000Z 88 577 2021-05-27T14:09:24.000Z 88 577 2021-05-27T14:09:25.000Z 87 577 2021-05-27T14:09:26.000Z 88 577 2021-05-27T14:09:27.000Z 87 577 2021-05-27T14:09:28.000Z 87 577 2021-05-27T14:09:29.000Z 87 577.40002441406 2021-05-27T14:09:30.000Z 88 578 2021-05-27T14:09:31.000Z 88 578.40002441406 2021-05-27T14:09:32.000Z 89 578.59997558594 2021-05-27T14:09:33.000Z 89 578.79998779297 2021-05-27T14:09:34.000Z 89 579 2021-05-27T14:09:35.000Z 90 579 2021-05-27T14:09:36.000Z 90 579.20001220703 2021-05-27T14:09:37.000Z 90 579.40002441406 2021-05-27T14:09:38.000Z 90 579.40002441406 2021-05-27T14:09:39.000Z 90 579.59997558594 2021-05-27T14:09:40.000Z 90 579.59997558594 2021-05-27T14:09:41.000Z 90 579.79998779297 2021-05-27T14:09:42.000Z 90 579.79998779297 2021-05-27T14:09:43.000Z 91 566.59997558594 2021-05-27T14:09:44.000Z 91 560.40002441406 2021-05-27T14:09:45.000Z 90 557.20001220703 2021-05-27T14:09:46.000Z 92 555.59997558594 2021-05-27T14:09:47.000Z 89 554.79998779297 2021-05-27T14:09:48.000Z 87 554.40002441406 2021-05-27T14:09:49.000Z 90 554.20001220703 2021-05-27T14:09:50.000Z 90 554 2021-05-27T14:09:51.000Z 91 554 2021-05-27T14:09:52.000Z 91 554 2021-05-27T14:09:53.000Z 90 554 2021-05-27T14:09:54.000Z 89 553.79998779297 2021-05-27T14:09:55.000Z 91 553.59997558594 2021-05-27T14:09:56.000Z 90 553.40002441406 2021-05-27T14:09:57.000Z 91 553.20001220703 2021-05-27T14:09:58.000Z 91 553.20001220703 2021-05-27T14:09:59.000Z 92 553.20001220703 2021-05-27T14:10:00.000Z 92 553 2021-05-27T14:10:01.000Z 91 553 2021-05-27T14:10:02.000Z 90 553 2021-05-27T14:10:03.000Z 91 553 2021-05-27T14:10:04.000Z 92 553 2021-05-27T14:10:05.000Z 93 552.79998779297 2021-05-27T14:10:06.000Z 92 552.59997558594 2021-05-27T14:10:07.000Z 92 552.40002441406 2021-05-27T14:10:08.000Z 91 552.20001220703 2021-05-27T14:10:09.000Z 94 552.20001220703 2021-05-27T14:10:10.000Z 94 552 2021-05-27T14:10:11.000Z 92 552 2021-05-27T14:10:12.000Z 94 552 2021-05-27T14:10:13.000Z 92 552 2021-05-27T14:10:14.000Z 94 552.20001220703 2021-05-27T14:10:15.000Z 95 552 2021-05-27T14:10:16.000Z 97 552 2021-05-27T14:10:17.000Z 92 552 2021-05-27T14:10:18.000Z 95 552 2021-05-27T14:10:19.000Z 95 552 2021-05-27T14:10:20.000Z 95 551.79998779297 2021-05-27T14:10:21.000Z 95 551.59997558594 2021-05-27T14:10:22.000Z 95 551.20001220703 2021-05-27T14:10:23.000Z 96 551 2021-05-27T14:10:24.000Z 95 550.59997558594 2021-05-27T14:10:25.000Z 96 550.20001220703 2021-05-27T14:10:26.000Z 96 550.20001220703 2021-05-27T14:10:27.000Z 96 550 2021-05-27T14:10:28.000Z 95 550.20001220703 2021-05-27T14:10:29.000Z 95 550.20001220703 2021-05-27T14:10:30.000Z 92 550.20001220703 2021-05-27T14:10:31.000Z 92 550.20001220703 2021-05-27T14:10:32.000Z 92 550.20001220703 2021-05-27T14:10:33.000Z 91 550.20001220703 2021-05-27T14:10:34.000Z 91 550.20001220703 2021-05-27T14:10:35.000Z 90 550 2021-05-27T14:10:36.000Z 90 549.79998779297 2021-05-27T14:10:37.000Z 89 549.59997558594 2021-05-27T14:10:38.000Z 89 549.40002441406 2021-05-27T14:10:39.000Z 89 549.40002441406 2021-05-27T14:10:40.000Z 89 549.20001220703 2021-05-27T14:10:41.000Z 89 549.20001220703 2021-05-27T14:10:42.000Z 89 549.20001220703 2021-05-27T14:10:44.000Z 90 549 2021-05-27T14:10:45.000Z 90 549 2021-05-27T14:10:46.000Z 90 548.79998779297 2021-05-27T14:10:47.000Z 90 548.79998779297 2021-05-27T14:10:48.000Z 90 548.59997558594 2021-05-27T14:10:49.000Z 90 548.59997558594 2021-05-27T14:10:50.000Z 90 548.40002441406 2021-05-27T14:10:51.000Z 90 548.20001220703 2021-05-27T14:10:52.000Z 90 548 2021-05-27T14:10:53.000Z 90 547.79998779297 2021-05-27T14:10:54.000Z 90 547.79998779297 2021-05-27T14:10:55.000Z 90 547.59997558594 2021-05-27T14:10:56.000Z 90 547.59997558594 2021-05-27T14:10:57.000Z 90 547.40002441406 2021-05-27T14:10:58.000Z 90 547.40002441406 2021-05-27T14:10:59.000Z 90 547.40002441406 2021-05-27T14:11:00.000Z 89 547.40002441406 2021-05-27T14:11:01.000Z 89 547.40002441406 2021-05-27T14:11:02.000Z 89 547.20001220703 2021-05-27T14:11:03.000Z 89 547.20001220703 2021-05-27T14:11:04.000Z 89 547 2021-05-27T14:11:05.000Z 89 546.79998779297 2021-05-27T14:11:06.000Z 89 546.59997558594 2021-05-27T14:11:07.000Z 89 546.59997558594 2021-05-27T14:11:08.000Z 89 546.40002441406 2021-05-27T14:11:09.000Z 89 546.40002441406 2021-05-27T14:11:10.000Z 89 546.40002441406 2021-05-27T14:11:11.000Z 88 546 2021-05-27T14:11:12.000Z 87 545.79998779297 2021-05-27T14:11:13.000Z 85 545.20001220703 2021-05-27T14:11:14.000Z 87 545 2021-05-27T14:11:15.000Z 86 544.79998779297 2021-05-27T14:11:16.000Z 87 544.79998779297 2021-05-27T14:11:17.000Z 88 544.79998779297 2021-05-27T14:11:18.000Z 89 544.59997558594 2021-05-27T14:11:19.000Z 89 544.59997558594 2021-05-27T14:11:20.000Z 88 544.59997558594 2021-05-27T14:11:21.000Z 88 544.40002441406 2021-05-27T14:11:22.000Z 88 544.20001220703 2021-05-27T14:11:23.000Z 88 544 2021-05-27T14:11:24.000Z 87 544 2021-05-27T14:11:25.000Z 87 544 2021-05-27T14:11:26.000Z 87 544 2021-05-27T14:11:27.000Z 87 544 2021-05-27T14:11:28.000Z 87 544 2021-05-27T14:11:29.000Z 87 544 2021-05-27T14:11:30.000Z 86 544 2021-05-27T14:11:31.000Z 86 544 2021-05-27T14:11:32.000Z 86 543.79998779297 2021-05-27T14:11:33.000Z 86 543.79998779297 2021-05-27T14:11:34.000Z 86 543.79998779297 2021-05-27T14:11:35.000Z 86 543.59997558594 2021-05-27T14:11:36.000Z 86 543.40002441406 2021-05-27T14:11:37.000Z 86 543.20001220703 2021-05-27T14:11:38.000Z 86 543 2021-05-27T14:11:39.000Z 86 542.79998779297 2021-05-27T14:11:40.000Z 86 542.79998779297 2021-05-27T14:11:41.000Z 86 542.79998779297 2021-05-27T14:11:42.000Z 86 542.79998779297 2021-05-27T14:11:43.000Z 83 542.59997558594 2021-05-27T14:11:44.000Z 84 542.59997558594 2021-05-27T14:11:45.000Z 83 542.59997558594 2021-05-27T14:11:46.000Z 84 542.59997558594 2021-05-27T14:11:47.000Z 86 542.40002441406 2021-05-27T14:11:48.000Z 86 542.40002441406 2021-05-27T14:11:49.000Z 86 542.40002441406 2021-05-27T14:11:50.000Z 86 542.20001220703 2021-05-27T14:11:51.000Z 85 542 2021-05-27T14:11:52.000Z 85 541.79998779297 2021-05-27T14:11:53.000Z 85 541.59997558594 2021-05-27T14:11:54.000Z 86 541.40002441406 2021-05-27T14:11:55.000Z 87 541.20001220703 2021-05-27T14:11:56.000Z 86 541 2021-05-27T14:11:57.000Z 87 541 2021-05-27T14:11:58.000Z 88 540.79998779297 2021-05-27T14:11:59.000Z 89 540.79998779297 2021-05-27T14:12:00.000Z 88 540.59997558594 2021-05-27T14:12:01.000Z 88 540.59997558594 2021-05-27T14:12:02.000Z 90 540.59997558594 2021-05-27T14:12:03.000Z 88 540.20001220703 2021-05-27T14:12:04.000Z 85 540.20001220703 2021-05-27T14:12:05.000Z 86 540 2021-05-27T14:12:06.000Z 86 539.79998779297 2021-05-27T14:12:07.000Z 86 539.40002441406 2021-05-27T14:12:09.000Z 87 539.20001220703 2021-05-27T14:12:10.000Z 87 539 2021-05-27T14:12:11.000Z 87 538.79998779297 2021-05-27T14:12:12.000Z 87 538.79998779297 2021-05-27T14:12:13.000Z 88 538.59997558594 2021-05-27T14:12:14.000Z 88 538.40002441406 2021-05-27T14:12:15.000Z 88 538.20001220703 2021-05-27T14:12:16.000Z 88 538 2021-05-27T14:12:17.000Z 88 538 2021-05-27T14:12:18.000Z 88 537.79998779297 2021-05-27T14:12:19.000Z 88 537.79998779297 2021-05-27T14:12:20.000Z 88 537.79998779297 2021-05-27T14:12:21.000Z 88 537.79998779297 2021-05-27T14:12:22.000Z 88 537.79998779297 2021-05-27T14:12:23.000Z 88 537.79998779297 2021-05-27T14:12:24.000Z 88 537.79998779297 2021-05-27T14:12:25.000Z 88 537.79998779297 2021-05-27T14:12:26.000Z 88 537.79998779297 2021-05-27T14:12:27.000Z 93 537.79998779297 2021-05-27T14:12:28.000Z 91 537.79998779297 2021-05-27T14:12:29.000Z 90 537.79998779297 2021-05-27T14:12:30.000Z 91 537.79998779297 2021-05-27T14:12:31.000Z 91 537.79998779297 2021-05-27T14:12:32.000Z 92 537.79998779297 2021-05-27T14:12:33.000Z 91 537.79998779297 2021-05-27T14:12:34.000Z 90 537.79998779297 2021-05-27T14:12:35.000Z 91 537.79998779297 2021-05-27T14:12:36.000Z 90 537.79998779297 2021-05-27T14:12:37.000Z 91 537.79998779297 2021-05-27T14:12:38.000Z 90 537.79998779297 2021-05-27T14:12:39.000Z 91 537.79998779297 2021-05-27T14:12:40.000Z 91 537.79998779297 2021-05-27T14:12:41.000Z 91 537.79998779297 2021-05-27T14:12:42.000Z 92 538 2021-05-27T14:12:43.000Z 93 538.20001220703 2021-05-27T14:12:44.000Z 91 538.40002441406 2021-05-27T14:12:45.000Z 93 538.59997558594 2021-05-27T14:12:46.000Z 92 538.59997558594 2021-05-27T14:12:47.000Z 93 538.59997558594 2021-05-27T14:12:48.000Z 93 539 2021-05-27T14:12:49.000Z 94 539 2021-05-27T14:12:50.000Z 94 539.20001220703 2021-05-27T14:12:51.000Z 94 539.40002441406 2021-05-27T14:12:52.000Z 95 539.59997558594 2021-05-27T14:12:53.000Z 93 539.79998779297 2021-05-27T14:12:54.000Z 93 539.79998779297 2021-05-27T14:12:55.000Z 94 540 2021-05-27T14:12:56.000Z 95 540 2021-05-27T14:12:57.000Z 95 540.20001220703 2021-05-27T14:12:58.000Z 94 540.40002441406 2021-05-27T14:12:59.000Z 93 540.40002441406 2021-05-27T14:13:00.000Z 92 540.59997558594 2021-05-27T14:13:01.000Z 93 541 2021-05-27T14:13:02.000Z 91 541 2021-05-27T14:13:04.000Z 91 541 2021-05-27T14:13:05.000Z 90 541.20001220703 2021-05-27T14:13:06.000Z 92 541.40002441406 2021-05-27T14:13:07.000Z 93 541.59997558594 2021-05-27T14:13:08.000Z 92 541.59997558594 2021-05-27T14:13:09.000Z 94 541.79998779297 2021-05-27T14:13:10.000Z 94 542.20001220703 2021-05-27T14:13:11.000Z 95 542.40002441406 2021-05-27T14:13:12.000Z 93 542.59997558594 2021-05-27T14:13:13.000Z 94 542.79998779297 2021-05-27T14:13:14.000Z 95 543 2021-05-27T14:13:15.000Z 96 543 2021-05-27T14:13:16.000Z 88 543 2021-05-27T14:13:17.000Z 87 543 2021-05-27T14:13:18.000Z 85 542.79998779297 2021-05-27T14:13:19.000Z 85 542.79998779297 2021-05-27T14:13:20.000Z 85 542.59997558594 2021-05-27T14:13:21.000Z 85 542.59997558594 2021-05-27T14:13:22.000Z 85 542.59997558594 2021-05-27T14:13:23.000Z 85 542.59997558594 2021-05-27T14:13:24.000Z 85 542.59997558594 2021-05-27T14:13:25.000Z 85 542.59997558594 2021-05-27T14:13:27.000Z 85 542.59997558594 2021-05-27T14:13:28.000Z 85 542.40002441406 2021-05-27T14:13:29.000Z 86 542.20001220703 2021-05-27T14:13:30.000Z 87 542.20001220703 2021-05-27T14:13:31.000Z 86 541.79998779297 2021-05-27T14:13:32.000Z 87 541.79998779297 2021-05-27T14:13:33.000Z 87 541.79998779297 2021-05-27T14:13:34.000Z 88 541.79998779297 2021-05-27T14:13:35.000Z 89 541.59997558594 2021-05-27T14:13:36.000Z 88 541.59997558594 2021-05-27T14:13:37.000Z 85 541.59997558594 2021-05-27T14:13:38.000Z 86 541.59997558594 2021-05-27T14:13:39.000Z 86 541.59997558594 2021-05-27T14:13:40.000Z 87 541.40002441406 2021-05-27T14:13:41.000Z 87 541.40002441406 2021-05-27T14:13:42.000Z 88 541.40002441406 2021-05-27T14:13:43.000Z 87 541.20001220703 2021-05-27T14:13:44.000Z 89 541.20001220703 2021-05-27T14:13:45.000Z 86 541.20001220703 2021-05-27T14:13:46.000Z 92 541 2021-05-27T14:13:47.000Z 92 540.79998779297 2021-05-27T14:13:48.000Z 92 540.79998779297 2021-05-27T14:13:49.000Z 90 540.79998779297 2021-05-27T14:13:50.000Z 89 540.59997558594 2021-05-27T14:13:51.000Z 88 540.59997558594 2021-05-27T14:13:52.000Z 88 540.59997558594 2021-05-27T14:13:53.000Z 87 540.59997558594 2021-05-27T14:13:54.000Z 86 540.59997558594 2021-05-27T14:13:55.000Z 88 540.59997558594 2021-05-27T14:13:56.000Z 90 540.59997558594 2021-05-27T14:13:57.000Z 89 540.59997558594 2021-05-27T14:13:58.000Z 88 540.79998779297 2021-05-27T14:13:59.000Z 89 540.79998779297 2021-05-27T14:14:00.000Z 90 540.79998779297 2021-05-27T14:14:01.000Z 89 541 2021-05-27T14:14:02.000Z 88 541 2021-05-27T14:14:03.000Z 87 541 2021-05-27T14:14:04.000Z 87 541.20001220703 2021-05-27T14:14:05.000Z 88 541.20001220703 2021-05-27T14:14:06.000Z 87 541.20001220703 2021-05-27T14:14:07.000Z 87 541.20001220703 2021-05-27T14:14:08.000Z 86 541.20001220703 2021-05-27T14:14:09.000Z 88 541.40002441406 2021-05-27T14:14:10.000Z 91 541.59997558594 2021-05-27T14:14:11.000Z 93 541.59997558594 2021-05-27T14:14:12.000Z 93 541.79998779297 2021-05-27T14:14:13.000Z 93 541.79998779297 2021-05-27T14:14:14.000Z 93 542.20001220703 2021-05-27T14:14:15.000Z 93 542.20001220703 2021-05-27T14:14:16.000Z 93 542.40002441406 2021-05-27T14:14:17.000Z 92 542.40002441406 2021-05-27T14:14:18.000Z 92 542.59997558594 2021-05-27T14:14:19.000Z 93 542.59997558594 2021-05-27T14:14:20.000Z 90 542.59997558594 2021-05-27T14:14:21.000Z 92 542.59997558594 2021-05-27T14:14:22.000Z 92 542.59997558594 2021-05-27T14:14:23.000Z 92 542.59997558594 2021-05-27T14:14:24.000Z 93 542.59997558594 2021-05-27T14:14:25.000Z 94 542.59997558594 2021-05-27T14:14:26.000Z 94 542.79998779297 2021-05-27T14:14:27.000Z 95 542.79998779297 2021-05-27T14:14:28.000Z 96 542.79998779297 2021-05-27T14:14:29.000Z 97 542.79998779297 2021-05-27T14:14:30.000Z 97 542.79998779297 2021-05-27T14:14:31.000Z 96 542.79998779297 2021-05-27T14:14:32.000Z 98 542.79998779297 2021-05-27T14:14:33.000Z 98 542.59997558594 2021-05-27T14:14:34.000Z 97 542.40002441406 2021-05-27T14:14:35.000Z 98 542.20001220703 2021-05-27T14:14:36.000Z 98 542 2021-05-27T14:14:37.000Z 99 541.79998779297 2021-05-27T14:14:38.000Z 100 541.59997558594 2021-05-27T14:14:39.000Z 100 541.40002441406 2021-05-27T14:14:40.000Z 99 541.40002441406 2021-05-27T14:14:41.000Z 99 541.20001220703 2021-05-27T14:14:42.000Z 100 541.20001220703 2021-05-27T14:14:43.000Z 100 541 2021-05-27T14:14:44.000Z 99 540.79998779297 2021-05-27T14:14:45.000Z 99 540.79998779297 2021-05-27T14:14:46.000Z 101 540.59997558594 2021-05-27T14:14:47.000Z 100 540.40002441406 2021-05-27T14:14:48.000Z 100 540.40002441406 2021-05-27T14:14:49.000Z 100 540 2021-05-27T14:14:50.000Z 98 540 2021-05-27T14:14:51.000Z 98 539.79998779297 2021-05-27T14:14:52.000Z 99 539.59997558594 2021-05-27T14:14:53.000Z 99 539.59997558594 2021-05-27T14:14:54.000Z 100 539.59997558594 2021-05-27T14:14:55.000Z 99 539.40002441406 2021-05-27T14:14:56.000Z 100 539.40002441406 2021-05-27T14:14:57.000Z 99 539.40002441406 2021-05-27T14:14:58.000Z 99 539.20001220703 2021-05-27T14:15:00.000Z 99 539 2021-05-27T14:15:01.000Z 98 538.79998779297 2021-05-27T14:15:02.000Z 98 538.79998779297 2021-05-27T14:15:03.000Z 97 538.59997558594 2021-05-27T14:15:04.000Z 95 538.59997558594 2021-05-27T14:15:05.000Z 99 538.40002441406 2021-05-27T14:15:06.000Z 96 538.20001220703 2021-05-27T14:15:07.000Z 98 538 2021-05-27T14:15:08.000Z 98 538 2021-05-27T14:15:09.000Z 98 537.79998779297 2021-05-27T14:15:10.000Z 98 537.79998779297 2021-05-27T14:15:11.000Z 97 537.59997558594 2021-05-27T14:15:12.000Z 97 537.40002441406 2021-05-27T14:15:13.000Z 97 537.20001220703 2021-05-27T14:15:14.000Z 97 537 2021-05-27T14:15:15.000Z 94 536.79998779297 2021-05-27T14:15:16.000Z 96 536.59997558594 2021-05-27T14:15:17.000Z 96 536.20001220703 2021-05-27T14:15:18.000Z 98 536 2021-05-27T14:15:19.000Z 98 535.79998779297 2021-05-27T14:15:20.000Z 99 535.59997558594 2021-05-27T14:15:21.000Z 99 535.40002441406 2021-05-27T14:15:22.000Z 98 535.40002441406 2021-05-27T14:15:23.000Z 95 535.40002441406 2021-05-27T14:15:24.000Z 97 535.40002441406 2021-05-27T14:15:25.000Z 96 535.20001220703 2021-05-27T14:15:26.000Z 97 535.20001220703 2021-05-27T14:15:27.000Z 97 535.20001220703 2021-05-27T14:15:28.000Z 97 535.20001220703 2021-05-27T14:15:29.000Z 98 535 2021-05-27T14:15:30.000Z 97 534.79998779297 2021-05-27T14:15:31.000Z 97 534.59997558594 2021-05-27T14:15:32.000Z 98 534.40002441406 2021-05-27T14:15:33.000Z 98 534.20001220703 2021-05-27T14:15:34.000Z 97 534.20001220703 2021-05-27T14:15:35.000Z 96 534.20001220703 2021-05-27T14:15:36.000Z 96 534 2021-05-27T14:15:37.000Z 96 533.79998779297 2021-05-27T14:15:38.000Z 96 533.79998779297 2021-05-27T14:15:39.000Z 96 533.79998779297 2021-05-27T14:15:40.000Z 97 533.59997558594 2021-05-27T14:15:41.000Z 97 533.59997558594 2021-05-27T14:15:42.000Z 98 533.40002441406 2021-05-27T14:15:43.000Z 98 533.40002441406 2021-05-27T14:15:44.000Z 97 533.20001220703 2021-05-27T14:15:45.000Z 97 533 2021-05-27T14:15:46.000Z 94 532.79998779297 2021-05-27T14:15:47.000Z 93 532.79998779297 2021-05-27T14:15:48.000Z 93 532.59997558594 2021-05-27T14:15:49.000Z 92 532.59997558594 2021-05-27T14:15:50.000Z 92 532.40002441406 2021-05-27T14:15:51.000Z 90 532.20001220703 2021-05-27T14:15:52.000Z 91 532.20001220703 2021-05-27T14:15:53.000Z 92 532 2021-05-27T14:15:54.000Z 91 531.79998779297 2021-05-27T14:15:55.000Z 92 531.79998779297 2021-05-27T14:15:56.000Z 93 531.59997558594 2021-05-27T14:15:57.000Z 93 531.59997558594 2021-05-27T14:15:58.000Z 93 531.40002441406 2021-05-27T14:15:59.000Z 92 531.40002441406 2021-05-27T14:16:00.000Z 93 531.40002441406 2021-05-27T14:16:01.000Z 93 531.20001220703 2021-05-27T14:16:02.000Z 92 531 2021-05-27T14:16:03.000Z 93 530.79998779297 2021-05-27T14:16:04.000Z 94 530.59997558594 2021-05-27T14:16:05.000Z 94 530.20001220703 2021-05-27T14:16:06.000Z 95 530 2021-05-27T14:16:07.000Z 92 529.79998779297 2021-05-27T14:16:08.000Z 92 529.79998779297 2021-05-27T14:16:09.000Z 92 529.79998779297 2021-05-27T14:16:10.000Z 95 529.59997558594 2021-05-27T14:16:11.000Z 94 529.40002441406 2021-05-27T14:16:12.000Z 93 529.20001220703 2021-05-27T14:16:13.000Z 93 529 2021-05-27T14:16:14.000Z 94 528.79998779297 2021-05-27T14:16:15.000Z 94 528.59997558594 2021-05-27T14:16:16.000Z 94 528.40002441406 2021-05-27T14:16:17.000Z 93 528.40002441406 2021-05-27T14:16:18.000Z 92 528.20001220703 2021-05-27T14:16:19.000Z 91 528 2021-05-27T14:16:20.000Z 93 528 2021-05-27T14:16:21.000Z 93 527.79998779297 2021-05-27T14:16:22.000Z 94 527.59997558594 2021-05-27T14:16:23.000Z 95 527.40002441406 2021-05-27T14:16:24.000Z 94 527.20001220703 2021-05-27T14:16:25.000Z 93 527 2021-05-27T14:16:26.000Z 93 527 2021-05-27T14:16:27.000Z 94 526.79998779297 2021-05-27T14:16:28.000Z 93 526.79998779297 2021-05-27T14:16:29.000Z 93 526.59997558594 2021-05-27T14:16:30.000Z 94 526.20001220703 2021-05-27T14:16:32.000Z 94 525.79998779297 2021-05-27T14:16:33.000Z 94 525.79998779297 2021-05-27T14:16:34.000Z 92 525.59997558594 2021-05-27T14:16:35.000Z 92 525.40002441406 2021-05-27T14:16:36.000Z 91 525.20001220703 2021-05-27T14:16:37.000Z 89 525 2021-05-27T14:16:38.000Z 91 524.79998779297 2021-05-27T14:16:39.000Z 91 524.79998779297 2021-05-27T14:16:40.000Z 92 524.59997558594 2021-05-27T14:16:41.000Z 93 524.59997558594 2021-05-27T14:16:42.000Z 93 524.40002441406 2021-05-27T14:16:43.000Z 95 524.40002441406 2021-05-27T14:16:44.000Z 95 524.40002441406 2021-05-27T14:16:45.000Z 91 524.20001220703 2021-05-27T14:16:46.000Z 90 524 2021-05-27T14:16:47.000Z 89 523.79998779297 2021-05-27T14:16:48.000Z 88 523.59997558594 2021-05-27T14:16:49.000Z 87 523.40002441406 2021-05-27T14:16:50.000Z 87 523.20001220703 2021-05-27T14:16:51.000Z 87 523.20001220703 2021-05-27T14:16:52.000Z 87 523.20001220703 2021-05-27T14:16:53.000Z 87 523 2021-05-27T14:16:54.000Z 87 523 2021-05-27T14:16:55.000Z 88 522.79998779297 2021-05-27T14:16:56.000Z 88 522.79998779297 2021-05-27T14:16:57.000Z 89 522.79998779297 2021-05-27T14:16:58.000Z 89 522.59997558594 2021-05-27T14:16:59.000Z 89 522.40002441406 2021-05-27T14:17:00.000Z 89 522.20001220703 2021-05-27T14:17:01.000Z 89 522 2021-05-27T14:17:02.000Z 89 522 2021-05-27T14:17:03.000Z 89 522 2021-05-27T14:17:04.000Z 89 521.79998779297 2021-05-27T14:17:05.000Z 88 521.59997558594 2021-05-27T14:17:06.000Z 89 521.40002441406 2021-05-27T14:17:07.000Z 89 521.40002441406 2021-05-27T14:17:08.000Z 89 521.40002441406 2021-05-27T14:17:09.000Z 89 521.20001220703 2021-05-27T14:17:10.000Z 88 521.20001220703 2021-05-27T14:17:11.000Z 87 521 2021-05-27T14:17:12.000Z 86 521 2021-05-27T14:17:13.000Z 88 521 2021-05-27T14:17:14.000Z 86 521 2021-05-27T14:17:15.000Z 89 521 2021-05-27T14:17:16.000Z 89 521 2021-05-27T14:17:17.000Z 88 520.79998779297 2021-05-27T14:17:18.000Z 87 520.79998779297 2021-05-27T14:17:19.000Z 87 520.79998779297 2021-05-27T14:17:20.000Z 87 520.79998779297 2021-05-27T14:17:21.000Z 87 520.59997558594 2021-05-27T14:17:22.000Z 87 520.59997558594 2021-05-27T14:17:23.000Z 87 520.40002441406 2021-05-27T14:17:24.000Z 87 520.20001220703 2021-05-27T14:17:25.000Z 87 520.20001220703 2021-05-27T14:17:26.000Z 88 520.20001220703 2021-05-27T14:17:27.000Z 88 520 2021-05-27T14:17:28.000Z 88 519.79998779297 2021-05-27T14:17:29.000Z 88 519.59997558594 2021-05-27T14:17:30.000Z 88 519.59997558594 2021-05-27T14:17:31.000Z 88 519.40002441406 2021-05-27T14:17:32.000Z 88 519.40002441406 2021-05-27T14:17:33.000Z 87 519.20001220703 2021-05-27T14:17:35.000Z 88 519.20001220703 2021-05-27T14:17:36.000Z 88 519.20001220703 2021-05-27T14:17:37.000Z 88 519.20001220703 2021-05-27T14:17:38.000Z 88 519.20001220703 2021-05-27T14:17:39.000Z 88 519 2021-05-27T14:17:40.000Z 88 518.79998779297 2021-05-27T14:17:41.000Z 88 518.59997558594 2021-05-27T14:17:42.000Z 88 518.40002441406 2021-05-27T14:17:43.000Z 88 518.40002441406 2021-05-27T14:17:44.000Z 88 518.40002441406 2021-05-27T14:17:45.000Z 88 518.40002441406 2021-05-27T14:17:46.000Z 88 518.20001220703 2021-05-27T14:17:47.000Z 88 518 2021-05-27T14:17:48.000Z 88 517.79998779297 2021-05-27T14:17:49.000Z 88 517.79998779297 2021-05-27T14:17:50.000Z 88 517.59997558594 2021-05-27T14:17:51.000Z 89 517.59997558594 2021-05-27T14:17:52.000Z 88 517.40002441406 2021-05-27T14:17:53.000Z 88 517.40002441406 2021-05-27T14:17:54.000Z 88 517.40002441406 2021-05-27T14:17:55.000Z 88 517.20001220703 2021-05-27T14:17:56.000Z 88 517 2021-05-27T14:17:57.000Z 88 516.79998779297 2021-05-27T14:17:58.000Z 88 516.79998779297 2021-05-27T14:17:59.000Z 88 516.59997558594 2021-05-27T14:18:00.000Z 87 516.59997558594 2021-05-27T14:18:01.000Z 87 516.59997558594 2021-05-27T14:18:02.000Z 87 516.59997558594 2021-05-27T14:18:03.000Z 87 516.40002441406 2021-05-27T14:18:04.000Z 87 516.20001220703 2021-05-27T14:18:05.000Z 87 516 2021-05-27T14:18:06.000Z 86 516 2021-05-27T14:18:07.000Z 86 516 2021-05-27T14:18:08.000Z 87 515.79998779297 2021-05-27T14:18:09.000Z 86 515.59997558594 2021-05-27T14:18:10.000Z 89 515.59997558594 2021-05-27T14:18:11.000Z 89 515.40002441406 2021-05-27T14:18:12.000Z 87 515.40002441406 2021-05-27T14:18:13.000Z 88 515.20001220703 2021-05-27T14:18:14.000Z 86 515.20001220703 2021-05-27T14:18:15.000Z 86 515 2021-05-27T14:18:16.000Z 86 515 2021-05-27T14:18:17.000Z 84 514.79998779297 2021-05-27T14:18:18.000Z 87 514.59997558594 2021-05-27T14:18:19.000Z 86 514.59997558594 2021-05-27T14:18:20.000Z 85 514.20001220703 2021-05-27T14:18:21.000Z 85 514.20001220703 2021-05-27T14:18:22.000Z 84 514 2021-05-27T14:18:23.000Z 87 514 2021-05-27T14:18:24.000Z 87 514 2021-05-27T14:18:25.000Z 87 514 2021-05-27T14:18:26.000Z 87 514 2021-05-27T14:18:27.000Z 87 514 2021-05-27T14:18:28.000Z 88 514 2021-05-27T14:18:29.000Z 88 514 2021-05-27T14:18:30.000Z 88 513.79998779297 2021-05-27T14:18:32.000Z 88 513.79998779297 2021-05-27T14:18:33.000Z 88 513.59997558594 2021-05-27T14:18:34.000Z 88 513.59997558594 2021-05-27T14:18:35.000Z 88 513.59997558594 2021-05-27T14:18:36.000Z 87 513.59997558594 2021-05-27T14:18:37.000Z 87 513.59997558594 2021-05-27T14:18:38.000Z 87 513.79998779297 2021-05-27T14:18:39.000Z 88 513.79998779297 2021-05-27T14:18:40.000Z 85 514 2021-05-27T14:18:41.000Z 89 513.79998779297 2021-05-27T14:18:42.000Z 88 513.79998779297 2021-05-27T14:18:43.000Z 88 513.59997558594 2021-05-27T14:18:44.000Z 87 513.59997558594 2021-05-27T14:18:45.000Z 86 513.59997558594 2021-05-27T14:18:46.000Z 86 513.59997558594 2021-05-27T14:18:47.000Z 84 513.59997558594 2021-05-27T14:18:48.000Z 85 513.59997558594 2021-05-27T14:18:49.000Z 85 513.59997558594 2021-05-27T14:18:50.000Z 85 513.59997558594 2021-05-27T14:18:51.000Z 84 513.40002441406 2021-05-27T14:18:52.000Z 84 513.20001220703 2021-05-27T14:18:53.000Z 85 513.20001220703 2021-05-27T14:18:54.000Z 85 513 2021-05-27T14:18:55.000Z 85 512.79998779297 2021-05-27T14:18:56.000Z 85 512.79998779297 2021-05-27T14:18:57.000Z 85 512.79998779297 2021-05-27T14:18:58.000Z 85 512.79998779297 2021-05-27T14:18:59.000Z 85 512.79998779297 2021-05-27T14:19:00.000Z 85 512.79998779297 2021-05-27T14:19:01.000Z 85 512.79998779297 2021-05-27T14:19:02.000Z 85 512.79998779297 2021-05-27T14:19:03.000Z 85 512.79998779297 2021-05-27T14:19:04.000Z 86 512.79998779297 2021-05-27T14:19:05.000Z 86 513 2021-05-27T14:19:06.000Z 86 513 2021-05-27T14:19:07.000Z 88 512.79998779297 2021-05-27T14:19:08.000Z 87 513 2021-05-27T14:19:09.000Z 87 513.20001220703 2021-05-27T14:19:10.000Z 88 513.20001220703 2021-05-27T14:19:11.000Z 88 513.40002441406 2021-05-27T14:19:12.000Z 89 513.40002441406 2021-05-27T14:19:13.000Z 89 513.40002441406 2021-05-27T14:19:14.000Z 92 513.59997558594 2021-05-27T14:19:15.000Z 88 513.79998779297 2021-05-27T14:19:16.000Z 90 514 2021-05-27T14:19:17.000Z 90 514.20001220703 2021-05-27T14:19:18.000Z 89 514.20001220703 2021-05-27T14:19:19.000Z 86 514.20001220703 2021-05-27T14:19:20.000Z 87 514.40002441406 2021-05-27T14:19:21.000Z 87 514.79998779297 2021-05-27T14:19:22.000Z 89 514.79998779297 2021-05-27T14:19:23.000Z 89 514.79998779297 2021-05-27T14:19:24.000Z 94 515.20001220703 2021-05-27T14:19:25.000Z 94 515.40002441406 2021-05-27T14:19:26.000Z 94 515.40002441406 2021-05-27T14:19:27.000Z 94 515.40002441406 2021-05-27T14:19:28.000Z 95 515.40002441406 2021-05-27T14:19:29.000Z 98 515.40002441406 2021-05-27T14:19:30.000Z 98 515.40002441406 2021-05-27T14:19:31.000Z 99 515.40002441406 2021-05-27T14:19:32.000Z 100 515.20001220703 2021-05-27T14:19:33.000Z 99 515.20001220703 2021-05-27T14:19:34.000Z 97 515.20001220703 2021-05-27T14:19:35.000Z 96 515 2021-05-27T14:19:36.000Z 94 515 2021-05-27T14:19:37.000Z 94 515 2021-05-27T14:19:38.000Z 93 515 2021-05-27T14:19:39.000Z 93 515 2021-05-27T14:19:40.000Z 93 514.79998779297 2021-05-27T14:19:41.000Z 93 514.59997558594 2021-05-27T14:19:42.000Z 92 514.40002441406 2021-05-27T14:19:43.000Z 93 514 2021-05-27T14:19:44.000Z 93 513.79998779297 2021-05-27T14:19:45.000Z 93 513.79998779297 2021-05-27T14:19:46.000Z 93 513.79998779297 2021-05-27T14:19:47.000Z 93 513.79998779297 2021-05-27T14:19:48.000Z 93 513.79998779297 2021-05-27T14:19:49.000Z 93 513.79998779297 2021-05-27T14:19:50.000Z 93 513.79998779297 2021-05-27T14:19:51.000Z 93 513.79998779297 2021-05-27T14:19:52.000Z 93 513.79998779297 2021-05-27T14:19:53.000Z 93 513.79998779297 2021-05-27T14:19:54.000Z 93 513.79998779297 2021-05-27T14:19:56.000Z 91 513.79998779297 2021-05-27T14:19:57.000Z 92 513.79998779297 2021-05-27T14:19:58.000Z 91 513.79998779297 2021-05-27T14:19:59.000Z 90 513.79998779297 2021-05-27T14:20:00.000Z 89 513.79998779297 2021-05-27T14:20:01.000Z 88 513.79998779297 2021-05-27T14:20:02.000Z 88 513.79998779297 2021-05-27T14:20:03.000Z 88 513.79998779297 2021-05-27T14:20:04.000Z 88 513.79998779297 2021-05-27T14:20:05.000Z 88 513.79998779297 2021-05-27T14:20:06.000Z 88 513.79998779297 2021-05-27T14:20:07.000Z 88 513.79998779297 2021-05-27T14:20:08.000Z 88 513.79998779297 2021-05-27T14:20:09.000Z 88 513.79998779297 2021-05-27T14:20:10.000Z 88 513.79998779297 2021-05-27T14:20:11.000Z 86 513.40002441406 2021-05-27T14:20:12.000Z 85 513.20001220703 2021-05-27T14:20:13.000Z 88 513.20001220703 2021-05-27T14:20:14.000Z 91 513.20001220703 2021-05-27T14:20:15.000Z 91 513.20001220703 2021-05-27T14:20:16.000Z 90 513.20001220703 2021-05-27T14:20:17.000Z 88 513.40002441406 2021-05-27T14:20:18.000Z 88 513.40002441406 2021-05-27T14:20:19.000Z 88 513.40002441406 2021-05-27T14:20:20.000Z 87 513.40002441406 2021-05-27T14:20:21.000Z 86 513.20001220703 2021-05-27T14:20:22.000Z 86 513.20001220703 2021-05-27T14:20:23.000Z 87 513.20001220703 2021-05-27T14:20:24.000Z 88 513.20001220703 2021-05-27T14:20:25.000Z 85 513 2021-05-27T14:20:26.000Z 84 513 2021-05-27T14:20:27.000Z 83 513 2021-05-27T14:20:28.000Z 83 513 2021-05-27T14:20:29.000Z 83 513 2021-05-27T14:20:30.000Z 83 512.79998779297 2021-05-27T14:20:31.000Z 83 512.59997558594 2021-05-27T14:20:32.000Z 83 512.40002441406 2021-05-27T14:20:33.000Z 83 512.40002441406 2021-05-27T14:20:34.000Z 82 512.20001220703 2021-05-27T14:20:35.000Z 82 512 2021-05-27T14:20:36.000Z 82 512 2021-05-27T14:20:37.000Z 82 512 2021-05-27T14:20:38.000Z 82 511.79998779297 2021-05-27T14:20:39.000Z 82 511.79998779297 2021-05-27T14:20:40.000Z 81 511.79998779297 2021-05-27T14:20:41.000Z 81 511.60000610352 2021-05-27T14:20:42.000Z 81 511.60000610352 2021-05-27T14:20:43.000Z 82 511.60000610352 2021-05-27T14:20:44.000Z 82 511.39999389648 2021-05-27T14:20:45.000Z 82 511.39999389648 2021-05-27T14:20:46.000Z 82 511.20001220703 2021-05-27T14:20:47.000Z 83 511 2021-05-27T14:20:48.000Z 82 511 2021-05-27T14:20:49.000Z 85 510.79998779297 2021-05-27T14:20:50.000Z 85 510.79998779297 2021-05-27T14:20:51.000Z 87 510.60000610352 2021-05-27T14:20:52.000Z 85 510.20001220703 2021-05-27T14:20:53.000Z 84 510 2021-05-27T14:20:54.000Z 85 510 2021-05-27T14:20:55.000Z 85 510 2021-05-27T14:20:56.000Z 85 510 2021-05-27T14:20:57.000Z 84 509.79998779297 2021-05-27T14:20:58.000Z 83 509.60000610352 2021-05-27T14:20:59.000Z 85 509.60000610352 2021-05-27T14:21:00.000Z 84 509.39999389648 2021-05-27T14:21:01.000Z 85 509.20001220703 2021-05-27T14:21:02.000Z 86 508.79998779297 2021-05-27T14:21:03.000Z 86 508.60000610352 2021-05-27T14:21:04.000Z 86 508.20001220703 2021-05-27T14:21:05.000Z 86 508 2021-05-27T14:21:06.000Z 85 507.79998779297 2021-05-27T14:21:07.000Z 86 507.79998779297 2021-05-27T14:21:08.000Z 86 507.79998779297 2021-05-27T14:21:09.000Z 87 507.79998779297 2021-05-27T14:21:10.000Z 87 507.79998779297 2021-05-27T14:21:11.000Z 87 507.60000610352 2021-05-27T14:21:12.000Z 86 507.60000610352 2021-05-27T14:21:13.000Z 86 507.39999389648 2021-05-27T14:21:14.000Z 85 507.39999389648 2021-05-27T14:21:15.000Z 84 507.39999389648 2021-05-27T14:21:16.000Z 85 507.39999389648 2021-05-27T14:21:17.000Z 87 507.39999389648 2021-05-27T14:21:18.000Z 85 507.20001220703 2021-05-27T14:21:19.000Z 87 507.20001220703 2021-05-27T14:21:20.000Z 87 506.79998779297 2021-05-27T14:21:21.000Z 87 506.60000610352 2021-05-27T14:21:22.000Z 88 506.60000610352 2021-05-27T14:21:23.000Z 87 506.39999389648 2021-05-27T14:21:24.000Z 88 506.20001220703 2021-05-27T14:21:25.000Z 86 506 2021-05-27T14:21:26.000Z 86 506 2021-05-27T14:21:27.000Z 86 505.79998779297 2021-05-27T14:21:28.000Z 86 505.60000610352 2021-05-27T14:21:29.000Z 85 505.39999389648 2021-05-27T14:21:30.000Z 83 505.20001220703 2021-05-27T14:21:31.000Z 83 505 2021-05-27T14:21:32.000Z 83 504.79998779297 2021-05-27T14:21:33.000Z 85 504.79998779297 2021-05-27T14:21:34.000Z 84 504.79998779297 2021-05-27T14:21:35.000Z 84 504.79998779297 2021-05-27T14:21:36.000Z 84 504.79998779297 2021-05-27T14:21:37.000Z 83 504.60000610352 2021-05-27T14:21:38.000Z 84 504.60000610352 2021-05-27T14:21:39.000Z 84 504.60000610352 2021-05-27T14:21:40.000Z 84 504.60000610352 2021-05-27T14:21:41.000Z 84 504.60000610352 2021-05-27T14:21:42.000Z 82 504.39999389648 2021-05-27T14:21:43.000Z 85 504.39999389648 2021-05-27T14:21:44.000Z 84 504 2021-05-27T14:21:45.000Z 84 503.79998779297 2021-05-27T14:21:46.000Z 85 503.60000610352 2021-05-27T14:21:47.000Z 85 503.39999389648 2021-05-27T14:21:48.000Z 84 503.20001220703 2021-05-27T14:21:49.000Z 84 503.20001220703 2021-05-27T14:21:50.000Z 84 503 2021-05-27T14:21:51.000Z 84 503 2021-05-27T14:21:52.000Z 82 502.79998779297 2021-05-27T14:21:53.000Z 81 502.60000610352 2021-05-27T14:21:54.000Z 80 502.60000610352 2021-05-27T14:21:55.000Z 81 502.60000610352 2021-05-27T14:21:56.000Z 81 502.39999389648 2021-05-27T14:21:57.000Z 81 502.39999389648 2021-05-27T14:21:58.000Z 81 502.39999389648 2021-05-27T14:21:59.000Z 82 502.20001220703 2021-05-27T14:22:00.000Z 82 502 2021-05-27T14:22:01.000Z 82 501.79998779297 2021-05-27T14:22:02.000Z 85 501.39999389648 2021-05-27T14:22:04.000Z 85 501.20001220703 2021-05-27T14:22:05.000Z 85 501 2021-05-27T14:22:06.000Z 85 501 2021-05-27T14:22:07.000Z 85 500.79998779297 2021-05-27T14:22:08.000Z 85 500.60000610352 2021-05-27T14:22:09.000Z 85 500.60000610352 2021-05-27T14:22:10.000Z 85 500.39999389648 2021-05-27T14:22:11.000Z 85 500.39999389648 2021-05-27T14:22:12.000Z 85 500.20001220703 2021-05-27T14:22:13.000Z 84 500 2021-05-27T14:22:14.000Z 84 499.79998779297 2021-05-27T14:22:15.000Z 84 499.79998779297 2021-05-27T14:22:16.000Z 84 499.60000610352 2021-05-27T14:22:17.000Z 84 499.39999389648 2021-05-27T14:22:18.000Z 84 499.39999389648 2021-05-27T14:22:19.000Z 84 499.20001220703 2021-05-27T14:22:20.000Z 85 499.20001220703 2021-05-27T14:22:21.000Z 85 499 2021-05-27T14:22:22.000Z 85 498.79998779297 2021-05-27T14:22:23.000Z 85 498.39999389648 2021-05-27T14:22:24.000Z 85 498 2021-05-27T14:22:25.000Z 85 497.60000610352 2021-05-27T14:22:26.000Z 86 497.60000610352 2021-05-27T14:22:27.000Z 86 497.39999389648 2021-05-27T14:22:28.000Z 86 497.20001220703 2021-05-27T14:22:29.000Z 86 497.20001220703 2021-05-27T14:22:30.000Z 86 497 2021-05-27T14:22:31.000Z 86 497 2021-05-27T14:22:32.000Z 86 496.79998779297 2021-05-27T14:22:33.000Z 86 496.79998779297 2021-05-27T14:22:34.000Z 86 496.60000610352 2021-05-27T14:22:35.000Z 85 496.20001220703 2021-05-27T14:22:36.000Z 85 496.20001220703 2021-05-27T14:22:37.000Z 85 496 2021-05-27T14:22:38.000Z 85 495.79998779297 2021-05-27T14:22:39.000Z 85 495.60000610352 2021-05-27T14:22:40.000Z 85 495.60000610352 2021-05-27T14:22:41.000Z 85 495.39999389648 2021-05-27T14:22:42.000Z 86 495.39999389648 2021-05-27T14:22:43.000Z 85 495 2021-05-27T14:22:44.000Z 85 495 2021-05-27T14:22:45.000Z 85 494.60000610352 2021-05-27T14:22:46.000Z 85 494.39999389648 2021-05-27T14:22:47.000Z 85 494.39999389648 2021-05-27T14:22:48.000Z 85 494.20001220703 2021-05-27T14:22:49.000Z 85 494.20001220703 2021-05-27T14:22:50.000Z 84 494 2021-05-27T14:22:51.000Z 84 493.79998779297 2021-05-27T14:22:52.000Z 84 493.79998779297 2021-05-27T14:22:53.000Z 84 493.60000610352 2021-05-27T14:22:54.000Z 83 493.20001220703 2021-05-27T14:22:55.000Z 83 493 2021-05-27T14:22:56.000Z 83 493 2021-05-27T14:22:57.000Z 84 493 2021-05-27T14:22:58.000Z 84 492.60000610352 2021-05-27T14:22:59.000Z 85 492.60000610352 2021-05-27T14:23:00.000Z 85 492.39999389648 2021-05-27T14:23:01.000Z 85 492.39999389648 2021-05-27T14:23:02.000Z 85 492.39999389648 2021-05-27T14:23:03.000Z 85 492.39999389648 2021-05-27T14:23:04.000Z 85 492.39999389648 2021-05-27T14:23:05.000Z 85 492.20001220703 2021-05-27T14:23:06.000Z 85 492 2021-05-27T14:23:07.000Z 85 491.79998779297 2021-05-27T14:23:08.000Z 85 491.60000610352 2021-05-27T14:23:09.000Z 85 491.39999389648 2021-05-27T14:23:10.000Z 87 491.20001220703 2021-05-27T14:23:11.000Z 89 491 2021-05-27T14:23:12.000Z 88 490.60000610352 2021-05-27T14:23:13.000Z 88 490.39999389648 2021-05-27T14:23:14.000Z 88 490.20001220703 2021-05-27T14:23:15.000Z 85 490 2021-05-27T14:23:16.000Z 83 489.60000610352 2021-05-27T14:23:17.000Z 82 489.39999389648 2021-05-27T14:23:18.000Z 85 489.39999389648 2021-05-27T14:23:19.000Z 86 489.20001220703 2021-05-27T14:23:20.000Z 86 489 2021-05-27T14:23:21.000Z 86 488.79998779297 2021-05-27T14:23:22.000Z 86 488.60000610352 2021-05-27T14:23:23.000Z 86 488.39999389648 2021-05-27T14:23:24.000Z 86 488.20001220703 2021-05-27T14:23:25.000Z 86 488.20001220703 2021-05-27T14:23:26.000Z 86 488 2021-05-27T14:23:27.000Z 85 487.79998779297 2021-05-27T14:23:29.000Z 85 487.60000610352 2021-05-27T14:23:30.000Z 84 487.60000610352 2021-05-27T14:23:31.000Z 84 487.39999389648 2021-05-27T14:23:32.000Z 84 487.39999389648 2021-05-27T14:23:33.000Z 84 487.20001220703 2021-05-27T14:23:34.000Z 84 487.20001220703 2021-05-27T14:23:35.000Z 84 487.20001220703 2021-05-27T14:23:36.000Z 85 487.20001220703 2021-05-27T14:23:37.000Z 85 487 2021-05-27T14:23:38.000Z 85 486.60000610352 2021-05-27T14:23:39.000Z 85 486.39999389648 2021-05-27T14:23:40.000Z 85 486.39999389648 2021-05-27T14:23:41.000Z 85 486.39999389648 2021-05-27T14:23:42.000Z 85 486.39999389648 2021-05-27T14:23:43.000Z 86 486.20001220703 2021-05-27T14:23:44.000Z 86 486.20001220703 2021-05-27T14:23:45.000Z 86 486 2021-05-27T14:23:46.000Z 85 485.79998779297 2021-05-27T14:23:47.000Z 85 485.79998779297 2021-05-27T14:23:48.000Z 85 485.60000610352 2021-05-27T14:23:49.000Z 85 485.39999389648 2021-05-27T14:23:50.000Z 85 485.20001220703 2021-05-27T14:23:51.000Z 86 485.20001220703 2021-05-27T14:23:52.000Z 86 485 2021-05-27T14:23:53.000Z 86 485 2021-05-27T14:23:54.000Z 86 485 2021-05-27T14:23:55.000Z 86 484.79998779297 2021-05-27T14:23:56.000Z 86 484.79998779297 2021-05-27T14:23:57.000Z 86 484.60000610352 2021-05-27T14:23:58.000Z 86 484.20001220703 2021-05-27T14:23:59.000Z 85 484 2021-05-27T14:24:00.000Z 85 484 2021-05-27T14:24:01.000Z 85 483.79998779297 2021-05-27T14:24:02.000Z 85 483.79998779297 2021-05-27T14:24:03.000Z 85 483.79998779297 2021-05-27T14:24:04.000Z 85 483.60000610352 2021-05-27T14:24:05.000Z 85 483.60000610352 2021-05-27T14:24:06.000Z 85 483.60000610352 2021-05-27T14:24:07.000Z 85 483.39999389648 2021-05-27T14:24:08.000Z 85 483.39999389648 2021-05-27T14:24:09.000Z 85 483.39999389648 2021-05-27T14:24:10.000Z 85 483.20001220703 2021-05-27T14:24:11.000Z 85 483.20001220703 2021-05-27T14:24:12.000Z 85 483 2021-05-27T14:24:13.000Z 85 482.79998779297 2021-05-27T14:24:14.000Z 85 482.79998779297 2021-05-27T14:24:15.000Z 85 482.60000610352 2021-05-27T14:24:16.000Z 85 482.60000610352 2021-05-27T14:24:17.000Z 85 482.39999389648 2021-05-27T14:24:18.000Z 85 482.39999389648 2021-05-27T14:24:19.000Z 85 482.39999389648 2021-05-27T14:24:20.000Z 85 482.39999389648 2021-05-27T14:24:21.000Z 85 482.20001220703 2021-05-27T14:24:22.000Z 85 482.20001220703 2021-05-27T14:24:23.000Z 85 482.20001220703 2021-05-27T14:24:24.000Z 85 482 2021-05-27T14:24:25.000Z 85 481.79998779297 2021-05-27T14:24:26.000Z 85 481.60000610352 2021-05-27T14:24:27.000Z 85 481.39999389648 2021-05-27T14:24:28.000Z 85 481.39999389648 2021-05-27T14:24:29.000Z 85 481.20001220703 2021-05-27T14:24:30.000Z 85 481.20001220703 2021-05-27T14:24:31.000Z 84 481 2021-05-27T14:24:32.000Z 85 481 2021-05-27T14:24:33.000Z 84 480.79998779297 2021-05-27T14:24:34.000Z 84 480.79998779297 2021-05-27T14:24:35.000Z 84 480.79998779297 2021-05-27T14:24:36.000Z 85 480.60000610352 2021-05-27T14:24:37.000Z 85 480.60000610352 2021-05-27T14:24:38.000Z 84 480.60000610352 2021-05-27T14:24:39.000Z 84 480.39999389648 2021-05-27T14:24:40.000Z 83 480.39999389648 2021-05-27T14:24:41.000Z 83 480.39999389648 2021-05-27T14:24:42.000Z 83 480.39999389648 2021-05-27T14:24:43.000Z 83 480.39999389648 2021-05-27T14:24:44.000Z 83 480.39999389648 2021-05-27T14:24:45.000Z 83 480.20001220703 2021-05-27T14:24:46.000Z 84 480 2021-05-27T14:24:47.000Z 84 479.79998779297 2021-05-27T14:24:48.000Z 84 479.79998779297 2021-05-27T14:24:49.000Z 84 479.79998779297 2021-05-27T14:24:50.000Z 84 479.60000610352 2021-05-27T14:24:51.000Z 84 479.39999389648 2021-05-27T14:24:52.000Z 84 479.20001220703 2021-05-27T14:24:54.000Z 84 479.20001220703 2021-05-27T14:24:55.000Z 84 479 2021-05-27T14:24:56.000Z 84 479 2021-05-27T14:24:57.000Z 84 479 2021-05-27T14:24:58.000Z 84 478.79998779297 2021-05-27T14:24:59.000Z 84 478.60000610352 2021-05-27T14:25:00.000Z 84 478.60000610352 2021-05-27T14:25:01.000Z 84 478.20001220703 2021-05-27T14:25:02.000Z 83 478.20001220703 2021-05-27T14:25:03.000Z 83 478 2021-05-27T14:25:04.000Z 83 477.79998779297 2021-05-27T14:25:05.000Z 83 477.79998779297 2021-05-27T14:25:06.000Z 83 477.79998779297 2021-05-27T14:25:07.000Z 83 477.79998779297 2021-05-27T14:25:08.000Z 83 477.60000610352 2021-05-27T14:25:09.000Z 83 477.60000610352 2021-05-27T14:25:10.000Z 83 477.39999389648 2021-05-27T14:25:11.000Z 84 477.39999389648 2021-05-27T14:25:12.000Z 84 477.39999389648 2021-05-27T14:25:13.000Z 84 477.39999389648 2021-05-27T14:25:14.000Z 84 477.20001220703 2021-05-27T14:25:15.000Z 84 477.20001220703 2021-05-27T14:25:16.000Z 84 477 2021-05-27T14:25:17.000Z 84 477 2021-05-27T14:25:18.000Z 84 476.79998779297 2021-05-27T14:25:19.000Z 84 476.79998779297 2021-05-27T14:25:20.000Z 84 476.79998779297 2021-05-27T14:25:21.000Z 84 476.79998779297 2021-05-27T14:25:22.000Z 84 476.79998779297 2021-05-27T14:25:23.000Z 84 476.79998779297 2021-05-27T14:25:24.000Z 84 476.60000610352 2021-05-27T14:25:25.000Z 84 476.39999389648 2021-05-27T14:25:26.000Z 84 476.39999389648 2021-05-27T14:25:27.000Z 84 476.20001220703 2021-05-27T14:25:28.000Z 84 476.20001220703 2021-05-27T14:25:29.000Z 84 476.20001220703 2021-05-27T14:25:30.000Z 84 476 2021-05-27T14:25:31.000Z 84 476 2021-05-27T14:25:32.000Z 84 476 2021-05-27T14:25:33.000Z 81 476 2021-05-27T14:25:34.000Z 85 476 2021-05-27T14:25:35.000Z 85 476 2021-05-27T14:25:36.000Z 82 476 2021-05-27T14:25:37.000Z 83 476 2021-05-27T14:25:38.000Z 84 476 2021-05-27T14:25:39.000Z 84 476.20001220703 2021-05-27T14:25:40.000Z 84 476.20001220703 2021-05-27T14:25:41.000Z 84 476.20001220703 2021-05-27T14:25:42.000Z 84 476 2021-05-27T14:25:43.000Z 84 476 2021-05-27T14:25:44.000Z 84 475.79998779297 2021-05-27T14:25:45.000Z 83 475.79998779297 2021-05-27T14:25:46.000Z 83 475.79998779297 2021-05-27T14:25:47.000Z 82 475.60000610352 2021-05-27T14:25:48.000Z 82 475.60000610352 2021-05-27T14:25:49.000Z 82 475.39999389648 2021-05-27T14:25:50.000Z 81 475.39999389648 2021-05-27T14:25:51.000Z 81 475.39999389648 2021-05-27T14:25:52.000Z 81 475.20001220703 2021-05-27T14:25:53.000Z 81 475 2021-05-27T14:25:54.000Z 81 474.79998779297 2021-05-27T14:25:55.000Z 81 474.79998779297 2021-05-27T14:25:56.000Z 81 474.60000610352 2021-05-27T14:25:57.000Z 81 474.60000610352 2021-05-27T14:25:58.000Z 82 474.39999389648 2021-05-27T14:25:59.000Z 83 474.39999389648 2021-05-27T14:26:00.000Z 83 474.20001220703 2021-05-27T14:26:01.000Z 83 474 2021-05-27T14:26:02.000Z 83 473.79998779297 2021-05-27T14:26:03.000Z 84 473.60000610352 2021-05-27T14:26:04.000Z 84 473.39999389648 2021-05-27T14:26:05.000Z 84 473.39999389648 2021-05-27T14:26:06.000Z 84 473.20001220703 2021-05-27T14:26:07.000Z 83 473.20001220703 2021-05-27T14:26:08.000Z 83 473 2021-05-27T14:26:09.000Z 83 473 2021-05-27T14:26:10.000Z 84 472.79998779297 2021-05-27T14:26:11.000Z 84 472.79998779297 2021-05-27T14:26:12.000Z 84 472.79998779297 2021-05-27T14:26:13.000Z 85 472.79998779297 2021-05-27T14:26:14.000Z 85 472.60000610352 2021-05-27T14:26:15.000Z 85 472.60000610352 2021-05-27T14:26:16.000Z 84 472.60000610352 2021-05-27T14:26:17.000Z 84 472.20001220703 2021-05-27T14:26:19.000Z 84 472.20001220703 2021-05-27T14:26:20.000Z 84 472.20001220703 2021-05-27T14:26:21.000Z 83 472 2021-05-27T14:26:22.000Z 83 472 2021-05-27T14:26:23.000Z 83 472 2021-05-27T14:26:24.000Z 83 472 2021-05-27T14:26:25.000Z 83 472 2021-05-27T14:26:26.000Z 83 472 2021-05-27T14:26:27.000Z 83 472 2021-05-27T14:26:28.000Z 83 472 2021-05-27T14:26:29.000Z 83 471.79998779297 2021-05-27T14:26:30.000Z 83 471.79998779297 2021-05-27T14:26:31.000Z 83 471.79998779297 2021-05-27T14:26:32.000Z 83 471.39999389648 2021-05-27T14:26:33.000Z 83 471 2021-05-27T14:26:34.000Z 83 471 2021-05-27T14:26:35.000Z 83 470.79998779297 2021-05-27T14:26:36.000Z 83 470.79998779297 2021-05-27T14:26:37.000Z 83 470.79998779297 2021-05-27T14:26:38.000Z 83 470.79998779297 2021-05-27T14:26:39.000Z 83 470.79998779297 2021-05-27T14:26:40.000Z 84 470.60000610352 2021-05-27T14:26:41.000Z 84 470.60000610352 2021-05-27T14:26:42.000Z 85 470.60000610352 2021-05-27T14:26:43.000Z 86 470.39999389648 2021-05-27T14:26:44.000Z 86 470.39999389648 2021-05-27T14:26:45.000Z 85 470.39999389648 2021-05-27T14:26:46.000Z 85 470.39999389648 2021-05-27T14:26:47.000Z 83 470.39999389648 2021-05-27T14:26:48.000Z 83 470.20001220703 2021-05-27T14:26:49.000Z 82 470.20001220703 2021-05-27T14:26:50.000Z 82 470.20001220703 2021-05-27T14:26:51.000Z 82 470.20001220703 2021-05-27T14:26:52.000Z 81 470.39999389648 2021-05-27T14:26:53.000Z 81 470.39999389648 2021-05-27T14:26:54.000Z 80 470.39999389648 2021-05-27T14:26:55.000Z 81 470.60000610352 2021-05-27T14:26:56.000Z 81 470.60000610352 2021-05-27T14:26:57.000Z 79 470.60000610352 2021-05-27T14:26:58.000Z 81 470.60000610352 2021-05-27T14:26:59.000Z 82 470.39999389648 2021-05-27T14:27:01.000Z 83 470.39999389648 2021-05-27T14:27:03.000Z 83 470.39999389648 2021-05-27T14:27:04.000Z 83 470.39999389648 2021-05-27T14:27:05.000Z 83 470.20001220703 2021-05-27T14:27:06.000Z 83 470.20001220703 2021-05-27T14:27:07.000Z 83 470.39999389648 2021-05-27T14:27:08.000Z 83 470.39999389648 2021-05-27T14:27:09.000Z 83 470.39999389648 2021-05-27T14:27:10.000Z 83 470.60000610352 2021-05-27T14:27:11.000Z 83 470.79998779297 2021-05-27T14:27:12.000Z 81 470.79998779297 2021-05-27T14:27:13.000Z 83 470.79998779297 2021-05-27T14:27:14.000Z 83 470.79998779297 2021-05-27T14:27:15.000Z 84 470.79998779297 2021-05-27T14:27:16.000Z 82 470.79998779297 2021-05-27T14:27:17.000Z 83 470.79998779297 2021-05-27T14:27:18.000Z 84 470.79998779297 2021-05-27T14:27:19.000Z 84 470.60000610352 2021-05-27T14:27:20.000Z 84 470.60000610352 2021-05-27T14:27:21.000Z 84 470.60000610352 2021-05-27T14:27:22.000Z 84 470.60000610352 2021-05-27T14:27:23.000Z 83 470.79998779297 2021-05-27T14:27:24.000Z 83 470.79998779297 2021-05-27T14:27:25.000Z 82 470.79998779297 2021-05-27T14:27:26.000Z 82 470.79998779297 2021-05-27T14:27:27.000Z 82 470.79998779297 2021-05-27T14:27:28.000Z 81 470.79998779297 2021-05-27T14:27:29.000Z 81 470.79998779297 2021-05-27T14:27:30.000Z 81 470.79998779297 2021-05-27T14:27:31.000Z 82 471 2021-05-27T14:27:32.000Z 82 471 2021-05-27T14:27:33.000Z 83 471 2021-05-27T14:27:34.000Z 83 471 2021-05-27T14:27:35.000Z 83 471 2021-05-27T14:27:36.000Z 82 471 2021-05-27T14:27:37.000Z 82 471 2021-05-27T14:27:38.000Z 81 471 2021-05-27T14:27:39.000Z 81 471.20001220703 2021-05-27T14:27:40.000Z 81 471.20001220703 2021-05-27T14:27:41.000Z 81 471.39999389648 2021-05-27T14:27:42.000Z 81 471.39999389648 2021-05-27T14:27:43.000Z 81 471.39999389648 2021-05-27T14:27:44.000Z 81 471.39999389648 2021-05-27T14:27:45.000Z 81 471.39999389648 2021-05-27T14:27:46.000Z 81 471.39999389648 2021-05-27T14:27:47.000Z 81 471.20001220703 2021-05-27T14:27:48.000Z 81 471.20001220703 2021-05-27T14:27:49.000Z 80 471.20001220703 2021-05-27T14:27:50.000Z 80 471 2021-05-27T14:27:51.000Z 80 471 2021-05-27T14:27:52.000Z 80 471 2021-05-27T14:27:53.000Z 80 471 2021-05-27T14:27:54.000Z 80 470.79998779297 2021-05-27T14:27:55.000Z 80 471 2021-05-27T14:27:56.000Z 81 471 2021-05-27T14:27:57.000Z 81 471 2021-05-27T14:27:58.000Z 81 470.79998779297 2021-05-27T14:27:59.000Z 81 470.79998779297 2021-05-27T14:28:00.000Z 81 470.79998779297 2021-05-27T14:28:01.000Z 81 471 2021-05-27T14:28:02.000Z 80 471 2021-05-27T14:28:03.000Z 80 471 2021-05-27T14:28:04.000Z 80 471.20001220703 2021-05-27T14:28:05.000Z 80 471.20001220703 2021-05-27T14:28:06.000Z 80 471.20001220703 2021-05-27T14:28:07.000Z 80 471.20001220703 2021-05-27T14:28:08.000Z 80 471.20001220703 2021-05-27T14:28:09.000Z 80 471 2021-05-27T14:28:10.000Z 80 471 2021-05-27T14:28:11.000Z 80 470.79998779297 2021-05-27T14:28:12.000Z 80 470.79998779297 2021-05-27T14:28:13.000Z 80 470.60000610352 2021-05-27T14:28:14.000Z 80 470.60000610352 2021-05-27T14:28:15.000Z 80 470.39999389648 2021-05-27T14:28:16.000Z 80 470.39999389648 2021-05-27T14:28:17.000Z 80 470.39999389648 2021-05-27T14:28:18.000Z 79 470.39999389648 2021-05-27T14:28:19.000Z 79 470.20001220703 2021-05-27T14:28:20.000Z 79 470.20001220703 2021-05-27T14:28:21.000Z 79 469.60000610352 2021-05-27T14:28:22.000Z 79 469.39999389648 2021-05-27T14:28:23.000Z 79 469.20001220703 2021-05-27T14:28:24.000Z 79 469 2021-05-27T14:28:25.000Z 80 469.20001220703 2021-05-27T14:28:27.000Z 81 469.20001220703 2021-05-27T14:28:28.000Z 81 469 2021-05-27T14:28:29.000Z 81 469 2021-05-27T14:28:30.000Z 82 469 2021-05-27T14:28:31.000Z 82 468.79998779297 2021-05-27T14:28:32.000Z 83 468.79998779297 2021-05-27T14:28:33.000Z 84 468.60000610352 2021-05-27T14:28:34.000Z 85 468.60000610352 2021-05-27T14:28:35.000Z 85 468.39999389648 2021-05-27T14:28:36.000Z 86 468.20001220703 2021-05-27T14:28:37.000Z 86 468 2021-05-27T14:28:38.000Z 87 468 2021-05-27T14:28:39.000Z 88 468 2021-05-27T14:28:40.000Z 87 467.79998779297 2021-05-27T14:28:41.000Z 88 467.79998779297 2021-05-27T14:28:42.000Z 88 467.60000610352 2021-05-27T14:28:43.000Z 88 467.60000610352 2021-05-27T14:28:44.000Z 88 467.39999389648 2021-05-27T14:28:45.000Z 89 467.20001220703 2021-05-27T14:28:46.000Z 88 467 2021-05-27T14:28:47.000Z 89 466.79998779297 2021-05-27T14:28:48.000Z 90 466.60000610352 2021-05-27T14:28:49.000Z 91 466.39999389648 2021-05-27T14:28:50.000Z 91 466.20001220703 2021-05-27T14:28:51.000Z 89 466.20001220703 2021-05-27T14:28:52.000Z 90 466 2021-05-27T14:28:53.000Z 89 466 2021-05-27T14:28:54.000Z 90 466 2021-05-27T14:28:55.000Z 89 465.79998779297 2021-05-27T14:28:56.000Z 92 465.79998779297 2021-05-27T14:28:57.000Z 90 465.60000610352 2021-05-27T14:28:58.000Z 90 465.60000610352 2021-05-27T14:28:59.000Z 90 465.39999389648 2021-05-27T14:29:00.000Z 88 465.39999389648 2021-05-27T14:29:01.000Z 89 465.39999389648 2021-05-27T14:29:02.000Z 91 465 2021-05-27T14:29:03.000Z 90 465 2021-05-27T14:29:04.000Z 91 464.79998779297 2021-05-27T14:29:05.000Z 88 464.79998779297 2021-05-27T14:29:06.000Z 89 464.79998779297 2021-05-27T14:29:07.000Z 89 464.39999389648 2021-05-27T14:29:09.000Z 89 464.20001220703 2021-05-27T14:29:10.000Z 88 464 2021-05-27T14:29:11.000Z 88 463.60000610352 2021-05-27T14:29:12.000Z 90 463.39999389648 2021-05-27T14:29:13.000Z 90 463.39999389648 2021-05-27T14:29:14.000Z 87 463.20001220703 2021-05-27T14:29:15.000Z 88 463.20001220703 2021-05-27T14:29:16.000Z 87 463 2021-05-27T14:29:17.000Z 87 463 2021-05-27T14:29:18.000Z 86 462.79998779297 2021-05-27T14:29:19.000Z 86 462.60000610352 2021-05-27T14:29:20.000Z 86 462.60000610352 2021-05-27T14:29:21.000Z 87 462.60000610352 2021-05-27T14:29:22.000Z 88 462.39999389648 2021-05-27T14:29:23.000Z 88 462.20001220703 2021-05-27T14:29:24.000Z 87 462.20001220703 2021-05-27T14:29:25.000Z 87 462.20001220703 2021-05-27T14:29:26.000Z 88 462.20001220703 2021-05-27T14:29:27.000Z 87 462 2021-05-27T14:29:28.000Z 88 461.79998779297 2021-05-27T14:29:29.000Z 88 461.79998779297 2021-05-27T14:29:30.000Z 87 461.79998779297 2021-05-27T14:29:31.000Z 86 461.60000610352 2021-05-27T14:29:32.000Z 85 461.39999389648 2021-05-27T14:29:33.000Z 84 461.20001220703 2021-05-27T14:29:34.000Z 85 461 2021-05-27T14:29:35.000Z 85 461 2021-05-27T14:29:36.000Z 83 460.79998779297 2021-05-27T14:29:37.000Z 84 460.79998779297 2021-05-27T14:29:38.000Z 84 460.79998779297 2021-05-27T14:29:39.000Z 85 460.79998779297 2021-05-27T14:29:40.000Z 85 460.39999389648 2021-05-27T14:29:41.000Z 86 460.39999389648 2021-05-27T14:29:42.000Z 84 460.39999389648 2021-05-27T14:29:43.000Z 84 460.20001220703 2021-05-27T14:29:44.000Z 84 460 2021-05-27T14:29:45.000Z 83 460 2021-05-27T14:29:46.000Z 83 459.60000610352 2021-05-27T14:29:47.000Z 83 459.20001220703 2021-05-27T14:29:48.000Z 83 458.79998779297 2021-05-27T14:29:49.000Z 83 458.79998779297 2021-05-27T14:29:50.000Z 83 458.39999389648 2021-05-27T14:29:51.000Z 83 458 2021-05-27T14:29:52.000Z 83 457.60000610352 2021-05-27T14:29:53.000Z 84 457.60000610352 2021-05-27T14:29:54.000Z 83 457.60000610352 2021-05-27T14:29:55.000Z 83 457.39999389648 2021-05-27T14:29:56.000Z 82 457.39999389648 2021-05-27T14:29:57.000Z 81 457.39999389648 2021-05-27T14:29:58.000Z 82 457.60000610352 2021-05-27T14:29:59.000Z 83 457.60000610352 2021-05-27T14:30:00.000Z 84 457.60000610352 2021-05-27T14:30:01.000Z 84 457.39999389648 2021-05-27T14:30:02.000Z 84 457.39999389648 2021-05-27T14:30:03.000Z 84 457.39999389648 2021-05-27T14:30:04.000Z 84 457.20001220703 2021-05-27T14:30:05.000Z 83 457.20001220703 2021-05-27T14:30:06.000Z 82 457 2021-05-27T14:30:07.000Z 82 456.79998779297 2021-05-27T14:30:08.000Z 82 456.60000610352 2021-05-27T14:30:09.000Z 82 456.39999389648 2021-05-27T14:30:10.000Z 82 456.20001220703 2021-05-27T14:30:11.000Z 82 456.20001220703 2021-05-27T14:30:12.000Z 82 456 2021-05-27T14:30:13.000Z 82 456 2021-05-27T14:30:14.000Z 83 456 2021-05-27T14:30:15.000Z 84 455.79998779297 2021-05-27T14:30:16.000Z 84 455.79998779297 2021-05-27T14:30:17.000Z 84 455.79998779297 2021-05-27T14:30:18.000Z 85 455.60000610352 2021-05-27T14:30:19.000Z 85 455.60000610352 2021-05-27T14:30:20.000Z 85 455.60000610352 2021-05-27T14:30:21.000Z 85 455.60000610352 2021-05-27T14:30:22.000Z 86 455.39999389648 2021-05-27T14:30:23.000Z 84 455.39999389648 2021-05-27T14:30:24.000Z 84 455.20001220703 2021-05-27T14:30:25.000Z 82 455.20001220703 2021-05-27T14:30:26.000Z 84 455 2021-05-27T14:30:27.000Z 83 454.79998779297 2021-05-27T14:30:28.000Z 85 454.79998779297 2021-05-27T14:30:29.000Z 85 454.60000610352 2021-05-27T14:30:30.000Z 85 454.39999389648 2021-05-27T14:30:31.000Z 86 454 2021-05-27T14:30:32.000Z 87 454 2021-05-27T14:30:33.000Z 87 453.79998779297 2021-05-27T14:30:34.000Z 88 453.79998779297 2021-05-27T14:30:35.000Z 90 453.60000610352 2021-05-27T14:30:36.000Z 89 453.39999389648 2021-05-27T14:30:37.000Z 88 453.39999389648 2021-05-27T14:30:38.000Z 87 453.39999389648 2021-05-27T14:30:39.000Z 86 453.20001220703 2021-05-27T14:30:40.000Z 85 453 2021-05-27T14:30:41.000Z 85 452.79998779297 2021-05-27T14:30:42.000Z 85 452.60000610352 2021-05-27T14:30:43.000Z 84 452.60000610352 2021-05-27T14:30:44.000Z 84 452.60000610352 2021-05-27T14:30:45.000Z 83 452.39999389648 2021-05-27T14:30:46.000Z 83 452.39999389648 2021-05-27T14:30:47.000Z 84 452.39999389648 2021-05-27T14:30:48.000Z 83 452.39999389648 2021-05-27T14:30:49.000Z 82 452.20001220703 2021-05-27T14:30:50.000Z 82 452.20001220703 2021-05-27T14:30:51.000Z 83 451.79998779297 2021-05-27T14:30:52.000Z 83 451.60000610352 2021-05-27T14:30:53.000Z 84 451.39999389648 2021-05-27T14:30:54.000Z 85 451.20001220703 2021-05-27T14:30:55.000Z 85 451.20001220703 2021-05-27T14:30:56.000Z 83 451.20001220703 2021-05-27T14:30:57.000Z 83 451.20001220703 2021-05-27T14:30:58.000Z 84 451.20001220703 2021-05-27T14:30:59.000Z 85 451.20001220703 2021-05-27T14:31:00.000Z 83 451.20001220703 2021-05-27T14:31:01.000Z 83 451 2021-05-27T14:31:02.000Z 83 450.60000610352 2021-05-27T14:31:03.000Z 83 450.20001220703 2021-05-27T14:31:04.000Z 81 450 2021-05-27T14:31:05.000Z 82 450 2021-05-27T14:31:06.000Z 82 449.79998779297 2021-05-27T14:31:07.000Z 79 449.79998779297 2021-05-27T14:31:08.000Z 81 449.79998779297 2021-05-27T14:31:09.000Z 81 449.60000610352 2021-05-27T14:31:10.000Z 81 449.60000610352 2021-05-27T14:31:11.000Z 81 449.60000610352 2021-05-27T14:31:12.000Z 81 449.39999389648 2021-05-27T14:31:13.000Z 81 449 2021-05-27T14:31:14.000Z 81 448.79998779297 2021-05-27T14:31:15.000Z 81 448.60000610352 2021-05-27T14:31:16.000Z 80 448.39999389648 2021-05-27T14:31:17.000Z 80 448.39999389648 2021-05-27T14:31:18.000Z 80 448.39999389648 2021-05-27T14:31:19.000Z 80 448.20001220703 2021-05-27T14:31:20.000Z 80 448.20001220703 2021-05-27T14:31:21.000Z 81 448 2021-05-27T14:31:22.000Z 81 448 2021-05-27T14:31:23.000Z 81 447.79998779297 2021-05-27T14:31:24.000Z 81 447.79998779297 2021-05-27T14:31:25.000Z 81 447.39999389648 2021-05-27T14:31:26.000Z 81 447.20001220703 2021-05-27T14:31:27.000Z 81 447 2021-05-27T14:31:28.000Z 81 446.79998779297 2021-05-27T14:31:29.000Z 81 446.60000610352 2021-05-27T14:31:30.000Z 81 446.39999389648 2021-05-27T14:31:31.000Z 81 446.39999389648 2021-05-27T14:31:32.000Z 81 446.39999389648 2021-05-27T14:31:33.000Z 81 446.20001220703 2021-05-27T14:31:34.000Z 81 446.20001220703 2021-05-27T14:31:35.000Z 81 446.20001220703 2021-05-27T14:31:36.000Z 81 446.20001220703 2021-05-27T14:31:37.000Z 81 446.20001220703 2021-05-27T14:31:38.000Z 80 446 2021-05-27T14:31:39.000Z 80 445.79998779297 2021-05-27T14:31:40.000Z 80 445.79998779297 2021-05-27T14:31:41.000Z 80 445.60000610352 2021-05-27T14:31:42.000Z 80 445.60000610352 2021-05-27T14:31:43.000Z 81 445.39999389648 2021-05-27T14:31:44.000Z 81 445.39999389648 2021-05-27T14:31:45.000Z 81 445.20001220703 2021-05-27T14:31:46.000Z 80 444.79998779297 2021-05-27T14:31:47.000Z 82 444.60000610352 2021-05-27T14:31:48.000Z 83 444.39999389648 2021-05-27T14:31:49.000Z 83 444.20001220703 2021-05-27T14:31:50.000Z 80 444.20001220703 2021-05-27T14:31:51.000Z 79 444 2021-05-27T14:31:52.000Z 80 444 2021-05-27T14:31:53.000Z 80 444 2021-05-27T14:31:54.000Z 81 443.79998779297 2021-05-27T14:31:55.000Z 80 443.79998779297 2021-05-27T14:31:56.000Z 80 443.79998779297 2021-05-27T14:31:57.000Z 80 443.39999389648 2021-05-27T14:31:59.000Z 81 443.20001220703 2021-05-27T14:32:00.000Z 81 443 2021-05-27T14:32:01.000Z 81 442.60000610352 2021-05-27T14:32:02.000Z 82 442.39999389648 2021-05-27T14:32:03.000Z 82 442.20001220703 2021-05-27T14:32:04.000Z 78 442.20001220703 2021-05-27T14:32:05.000Z 80 441.79998779297 2021-05-27T14:32:06.000Z 80 441.60000610352 2021-05-27T14:32:07.000Z 81 441.39999389648 2021-05-27T14:32:08.000Z 80 441.20001220703 2021-05-27T14:32:09.000Z 81 440.79998779297 2021-05-27T14:32:10.000Z 80 440.39999389648 2021-05-27T14:32:11.000Z 80 440.20001220703 2021-05-27T14:32:12.000Z 80 440 2021-05-27T14:32:13.000Z 80 439.60000610352 2021-05-27T14:32:14.000Z 80 439.60000610352 2021-05-27T14:32:15.000Z 80 439.39999389648 2021-05-27T14:32:16.000Z 83 439.39999389648 2021-05-27T14:32:17.000Z 83 439.39999389648 2021-05-27T14:32:18.000Z 80 439.39999389648 2021-05-27T14:32:19.000Z 81 439.39999389648 2021-05-27T14:32:20.000Z 80 439.39999389648 2021-05-27T14:32:21.000Z 80 439.39999389648 2021-05-27T14:32:22.000Z 82 439.39999389648 2021-05-27T14:32:23.000Z 78 439.39999389648 2021-05-27T14:32:24.000Z 79 439.60000610352 2021-05-27T14:32:25.000Z 82 439.60000610352 2021-05-27T14:32:26.000Z 82 439.60000610352 2021-05-27T14:32:27.000Z 81 439.79998779297 2021-05-27T14:32:28.000Z 81 439.79998779297 2021-05-27T14:32:29.000Z 81 439.79998779297 2021-05-27T14:32:30.000Z 79 439.60000610352 2021-05-27T14:32:31.000Z 81 439.60000610352 2021-05-27T14:32:32.000Z 82 439.20001220703 2021-05-27T14:32:33.000Z 82 438.79998779297 2021-05-27T14:32:34.000Z 82 438.39999389648 2021-05-27T14:32:35.000Z 81 438.39999389648 2021-05-27T14:32:36.000Z 81 438 2021-05-27T14:32:37.000Z 83 437.60000610352 2021-05-27T14:32:38.000Z 80 436.79998779297 2021-05-27T14:32:39.000Z 81 436.79998779297 2021-05-27T14:32:40.000Z 81 436.39999389648 2021-05-27T14:32:41.000Z 82 436.20001220703 2021-05-27T14:32:42.000Z 82 436 2021-05-27T14:32:43.000Z 82 435.60000610352 2021-05-27T14:32:44.000Z 82 435.60000610352 2021-05-27T14:32:45.000Z 84 435.20001220703 2021-05-27T14:32:46.000Z 84 435 2021-05-27T14:32:47.000Z 83 434.79998779297 2021-05-27T14:32:48.000Z 84 434.79998779297 2021-05-27T14:32:49.000Z 84 434.60000610352 2021-05-27T14:32:50.000Z 84 434.60000610352 2021-05-27T14:32:51.000Z 84 434.39999389648 2021-05-27T14:32:52.000Z 85 434.20001220703 2021-05-27T14:32:53.000Z 84 434 2021-05-27T14:32:54.000Z 84 434 2021-05-27T14:32:55.000Z 84 433.79998779297 2021-05-27T14:32:56.000Z 84 433.79998779297 2021-05-27T14:32:57.000Z 81 433.60000610352 2021-05-27T14:32:58.000Z 82 433.60000610352 2021-05-27T14:32:59.000Z 82 433.60000610352 2021-05-27T14:33:00.000Z 83 433.39999389648 2021-05-27T14:33:01.000Z 85 433.20001220703 2021-05-27T14:33:02.000Z 84 433 2021-05-27T14:33:03.000Z 83 433 2021-05-27T14:33:04.000Z 82 432.79998779297 2021-05-27T14:33:05.000Z 84 432.79998779297 2021-05-27T14:33:06.000Z 83 432.79998779297 2021-05-27T14:33:07.000Z 83 432.79998779297 2021-05-27T14:33:08.000Z 83 432.60000610352 2021-05-27T14:33:09.000Z 82 432.39999389648 2021-05-27T14:33:10.000Z 82 432.20001220703 2021-05-27T14:33:11.000Z 82 432.20001220703 2021-05-27T14:33:12.000Z 82 432 2021-05-27T14:33:13.000Z 81 432 2021-05-27T14:33:14.000Z 81 431.79998779297 2021-05-27T14:33:15.000Z 81 431.79998779297 2021-05-27T14:33:16.000Z 81 431.60000610352 2021-05-27T14:33:17.000Z 81 431.60000610352 2021-05-27T14:33:18.000Z 81 431.39999389648 2021-05-27T14:33:19.000Z 82 431.39999389648 2021-05-27T14:33:20.000Z 82 431.39999389648 2021-05-27T14:33:21.000Z 82 431.39999389648 2021-05-27T14:33:22.000Z 83 431.39999389648 2021-05-27T14:33:23.000Z 83 431.20001220703 2021-05-27T14:33:24.000Z 83 431 2021-05-27T14:33:25.000Z 83 430.79998779297 2021-05-27T14:33:26.000Z 83 430.79998779297 2021-05-27T14:33:27.000Z 83 430.60000610352 2021-05-27T14:33:28.000Z 79 430.60000610352 2021-05-27T14:33:29.000Z 83 430.60000610352 2021-05-27T14:33:30.000Z 82 430.60000610352 2021-05-27T14:33:31.000Z 80 430.39999389648 2021-05-27T14:33:32.000Z 83 430.20001220703 2021-05-27T14:33:33.000Z 83 429.79998779297 2021-05-27T14:33:34.000Z 83 429.79998779297 2021-05-27T14:33:35.000Z 83 429.60000610352 2021-05-27T14:33:36.000Z 85 429.60000610352 2021-05-27T14:33:37.000Z 83 429.39999389648 2021-05-27T14:33:38.000Z 83 429.20001220703 2021-05-27T14:33:39.000Z 87 429.20001220703 2021-05-27T14:33:40.000Z 85 429 2021-05-27T14:33:41.000Z 84 429 2021-05-27T14:33:42.000Z 83 429 2021-05-27T14:33:43.000Z 83 428.79998779297 2021-05-27T14:33:44.000Z 83 428.79998779297 2021-05-27T14:33:45.000Z 83 428.60000610352 2021-05-27T14:33:46.000Z 83 428.60000610352 2021-05-27T14:33:47.000Z 83 428.60000610352 2021-05-27T14:33:48.000Z 83 428.60000610352 2021-05-27T14:33:49.000Z 83 428.60000610352 2021-05-27T14:33:50.000Z 83 428.60000610352 2021-05-27T14:33:51.000Z 84 428.60000610352 2021-05-27T14:33:52.000Z 84 428.60000610352 2021-05-27T14:33:53.000Z 84 428.60000610352 2021-05-27T14:33:54.000Z 84 428.60000610352 2021-05-27T14:33:55.000Z 84 428.60000610352 2021-05-27T14:33:56.000Z 82 428.60000610352 2021-05-27T14:33:57.000Z 83 428.60000610352 2021-05-27T14:33:58.000Z 80 428.79998779297 2021-05-27T14:33:59.000Z 80 428.79998779297 2021-05-27T14:34:00.000Z 79 428.79998779297 2021-05-27T14:34:01.000Z 79 428.79998779297 2021-05-27T14:34:02.000Z 79 428.79998779297 2021-05-27T14:34:03.000Z 79 428.79998779297 2021-05-27T14:34:04.000Z 83 429 2021-05-27T14:34:06.000Z 82 429 2021-05-27T14:34:07.000Z 81 429 2021-05-27T14:34:08.000Z 81 429 2021-05-27T14:34:09.000Z 80 429.20001220703 2021-05-27T14:34:10.000Z 80 429.20001220703 2021-05-27T14:34:11.000Z 79 429 2021-05-27T14:34:12.000Z 79 429 2021-05-27T14:34:13.000Z 79 428.79998779297 2021-05-27T14:34:14.000Z 79 428.60000610352 2021-05-27T14:34:15.000Z 79 428.60000610352 2021-05-27T14:34:16.000Z 79 428.39999389648 2021-05-27T14:34:17.000Z 79 428.39999389648 2021-05-27T14:34:18.000Z 79 428.20001220703 2021-05-27T14:34:19.000Z 79 428.20001220703 2021-05-27T14:34:20.000Z 79 428.39999389648 2021-05-27T14:34:21.000Z 79 428.39999389648 2021-05-27T14:34:22.000Z 79 428.60000610352 2021-05-27T14:34:23.000Z 79 428.60000610352 2021-05-27T14:34:24.000Z 79 428.60000610352 2021-05-27T14:34:25.000Z 79 428.60000610352 2021-05-27T14:34:26.000Z 79 428.79998779297 2021-05-27T14:34:27.000Z 80 428.79998779297 2021-05-27T14:34:28.000Z 77 428.79998779297 2021-05-27T14:34:29.000Z 79 428.79998779297 2021-05-27T14:34:30.000Z 79 428.79998779297 2021-05-27T14:34:31.000Z 79 429 2021-05-27T14:34:32.000Z 79 429 2021-05-27T14:34:33.000Z 79 429 2021-05-27T14:34:34.000Z 80 429 2021-05-27T14:34:35.000Z 80 429.20001220703 2021-05-27T14:34:36.000Z 80 429.20001220703 2021-05-27T14:34:37.000Z 80 429.20001220703 2021-05-27T14:34:38.000Z 80 429.20001220703 2021-05-27T14:34:39.000Z 80 429.20001220703 2021-05-27T14:34:40.000Z 80 428.79998779297 2021-05-27T14:34:41.000Z 79 428.79998779297 2021-05-27T14:34:42.000Z 79 428.60000610352 2021-05-27T14:34:43.000Z 79 428.60000610352 2021-05-27T14:34:44.000Z 79 428.60000610352 2021-05-27T14:34:45.000Z 79 428.60000610352 2021-05-27T14:34:46.000Z 80 428.60000610352 2021-05-27T14:34:47.000Z 80 428.60000610352 2021-05-27T14:34:48.000Z 80 428.79998779297 2021-05-27T14:34:49.000Z 80 428.79998779297 2021-05-27T14:34:50.000Z 80 429 2021-05-27T14:34:51.000Z 80 429 2021-05-27T14:34:52.000Z 79 429 2021-05-27T14:34:53.000Z 78 429 2021-05-27T14:34:54.000Z 79 429 2021-05-27T14:34:55.000Z 79 429 2021-05-27T14:34:56.000Z 80 428.79998779297 2021-05-27T14:34:57.000Z 83 428.79998779297 2021-05-27T14:34:58.000Z 84 428.60000610352 2021-05-27T14:34:59.000Z 85 428.60000610352 2021-05-27T14:35:00.000Z 86 428.60000610352 2021-05-27T14:35:01.000Z 86 428.60000610352 2021-05-27T14:35:02.000Z 86 428.60000610352 2021-05-27T14:35:03.000Z 86 428.79998779297 2021-05-27T14:35:04.000Z 86 428.79998779297 2021-05-27T14:35:05.000Z 87 429 2021-05-27T14:35:06.000Z 87 429 2021-05-27T14:35:07.000Z 87 429 2021-05-27T14:35:08.000Z 86 429 2021-05-27T14:35:09.000Z 86 429 2021-05-27T14:35:10.000Z 87 429 2021-05-27T14:35:11.000Z 85 429 2021-05-27T14:35:12.000Z 85 429 2021-05-27T14:35:13.000Z 87 429 2021-05-27T14:35:14.000Z 87 428.79998779297 2021-05-27T14:35:15.000Z 87 428.79998779297 2021-05-27T14:35:16.000Z 89 428.79998779297 2021-05-27T14:35:17.000Z 86 428.79998779297 2021-05-27T14:35:18.000Z 87 428.60000610352 2021-05-27T14:35:19.000Z 85 428.60000610352 2021-05-27T14:35:20.000Z 85 428.79998779297 2021-05-27T14:35:21.000Z 84 428.79998779297 2021-05-27T14:35:22.000Z 86 428.79998779297 2021-05-27T14:35:23.000Z 84 429 2021-05-27T14:35:24.000Z 84 429 2021-05-27T14:35:25.000Z 83 429 2021-05-27T14:35:26.000Z 81 429 2021-05-27T14:35:27.000Z 83 428.79998779297 2021-05-27T14:35:28.000Z 85 428.79998779297 2021-05-27T14:35:29.000Z 85 428.79998779297 2021-05-27T14:35:30.000Z 85 428.79998779297 2021-05-27T14:35:31.000Z 83 429 2021-05-27T14:35:32.000Z 85 429 2021-05-27T14:35:33.000Z 87 429 2021-05-27T14:35:34.000Z 87 429.20001220703 2021-05-27T14:35:35.000Z 88 429.20001220703 2021-05-27T14:35:36.000Z 88 429.20001220703 2021-05-27T14:35:37.000Z 87 429.20001220703 2021-05-27T14:35:38.000Z 86 429.20001220703 2021-05-27T14:35:39.000Z 86 429.39999389648 2021-05-27T14:35:40.000Z 86 429.39999389648 2021-05-27T14:35:41.000Z 87 429.39999389648 2021-05-27T14:35:42.000Z 86 429.20001220703 2021-05-27T14:35:43.000Z 86 429.20001220703 2021-05-27T14:35:44.000Z 85 429.20001220703 2021-05-27T14:35:45.000Z 84 429.39999389648 2021-05-27T14:35:46.000Z 85 429.20001220703 2021-05-27T14:35:47.000Z 88 429.39999389648 2021-05-27T14:35:48.000Z 86 429.39999389648 2021-05-27T14:35:49.000Z 85 429.60000610352 2021-05-27T14:35:50.000Z 85 429.60000610352 2021-05-27T14:35:51.000Z 85 429.60000610352 2021-05-27T14:35:52.000Z 83 429.60000610352 2021-05-27T14:35:53.000Z 84 429.60000610352 2021-05-27T14:35:54.000Z 84 429.60000610352 2021-05-27T14:35:55.000Z 85 429.60000610352 2021-05-27T14:35:56.000Z 85 429.60000610352 2021-05-27T14:35:57.000Z 84 430 2021-05-27T14:35:58.000Z 86 430.20001220703 2021-05-27T14:35:59.000Z 86 430.20001220703 2021-05-27T14:36:00.000Z 86 430.20001220703 2021-05-27T14:36:01.000Z 86 430 2021-05-27T14:36:02.000Z 86 430 2021-05-27T14:36:03.000Z 86 430.20001220703 2021-05-27T14:36:04.000Z 84 430.20001220703 2021-05-27T14:36:05.000Z 85 430.20001220703 2021-05-27T14:36:06.000Z 86 430.20001220703 2021-05-27T14:36:07.000Z 84 430.20001220703 2021-05-27T14:36:08.000Z 84 430.39999389648 2021-05-27T14:36:09.000Z 85 430.39999389648 2021-05-27T14:36:10.000Z 85 430.20001220703 2021-05-27T14:36:11.000Z 85 430 2021-05-27T14:36:12.000Z 84 430 2021-05-27T14:36:13.000Z 84 430 2021-05-27T14:36:14.000Z 83 430 2021-05-27T14:36:15.000Z 83 430 2021-05-27T14:36:16.000Z 83 429.79998779297 2021-05-27T14:36:17.000Z 83 429.60000610352 2021-05-27T14:36:18.000Z 82 429.60000610352 2021-05-27T14:36:19.000Z 82 429.60000610352 2021-05-27T14:36:20.000Z 82 429.39999389648 2021-05-27T14:36:21.000Z 82 429.39999389648 2021-05-27T14:36:22.000Z 82 429.20001220703 2021-05-27T14:36:23.000Z 81 429.20001220703 2021-05-27T14:36:24.000Z 81 429.20001220703 2021-05-27T14:36:25.000Z 81 429 2021-05-27T14:36:26.000Z 82 429.20001220703 2021-05-27T14:36:27.000Z 82 429.20001220703 2021-05-27T14:36:28.000Z 82 429.20001220703 2021-05-27T14:36:29.000Z 84 429.39999389648 2021-05-27T14:36:30.000Z 84 429.39999389648 2021-05-27T14:36:31.000Z 84 429.39999389648 2021-05-27T14:36:32.000Z 84 429.39999389648 2021-05-27T14:36:33.000Z 82 429.39999389648 2021-05-27T14:36:34.000Z 84 429.39999389648 2021-05-27T14:36:35.000Z 83 429.39999389648 2021-05-27T14:36:36.000Z 83 429.39999389648 2021-05-27T14:36:37.000Z 83 429.39999389648 2021-05-27T14:36:38.000Z 84 429.39999389648 2021-05-27T14:36:39.000Z 82 429.39999389648 2021-05-27T14:36:40.000Z 83 429.39999389648 2021-05-27T14:36:41.000Z 84 429.39999389648 2021-05-27T14:36:42.000Z 86 429.39999389648 2021-05-27T14:36:43.000Z 86 429.39999389648 2021-05-27T14:36:44.000Z 86 429.39999389648 2021-05-27T14:36:45.000Z 84 429.39999389648 2021-05-27T14:36:46.000Z 83 429.39999389648 2021-05-27T14:36:47.000Z 82 429.39999389648 2021-05-27T14:36:48.000Z 83 429.20001220703 2021-05-27T14:36:49.000Z 82 429.20001220703 2021-05-27T14:36:50.000Z 81 429.20001220703 2021-05-27T14:36:51.000Z 82 429.20001220703 2021-05-27T14:36:52.000Z 83 429 2021-05-27T14:36:53.000Z 83 429 2021-05-27T14:36:54.000Z 81 429 2021-05-27T14:36:55.000Z 83 429.20001220703 2021-05-27T14:36:56.000Z 83 429.39999389648 2021-05-27T14:36:57.000Z 80 429.39999389648 2021-05-27T14:36:58.000Z 82 429.39999389648 2021-05-27T14:36:59.000Z 83 429.60000610352 2021-05-27T14:37:00.000Z 83 429.39999389648 2021-05-27T14:37:01.000Z 86 429.39999389648 2021-05-27T14:37:02.000Z 84 429.39999389648 2021-05-27T14:37:03.000Z 84 429.39999389648 2021-05-27T14:37:04.000Z 84 429.39999389648 2021-05-27T14:37:05.000Z 82 429.39999389648 2021-05-27T14:37:06.000Z 81 429.60000610352 2021-05-27T14:37:07.000Z 81 429.60000610352 2021-05-27T14:37:08.000Z 81 429.60000610352 2021-05-27T14:37:09.000Z 81 429.60000610352 2021-05-27T14:37:10.000Z 82 429.79998779297 2021-05-27T14:37:11.000Z 82 429.79998779297 2021-05-27T14:37:12.000Z 85 429.79998779297 2021-05-27T14:37:13.000Z 86 429.79998779297 2021-05-27T14:37:14.000Z 86 429.79998779297 2021-05-27T14:37:15.000Z 87 429.79998779297 2021-05-27T14:37:16.000Z 86 430 2021-05-27T14:37:17.000Z 84 430.20001220703 2021-05-27T14:37:19.000Z 86 430.20001220703 2021-05-27T14:37:20.000Z 84 430.39999389648 2021-05-27T14:37:21.000Z 86 430.60000610352 2021-05-27T14:37:22.000Z 85 430.79998779297 2021-05-27T14:37:23.000Z 84 431 2021-05-27T14:37:24.000Z 85 431 2021-05-27T14:37:25.000Z 85 431 2021-05-27T14:37:26.000Z 83 431 2021-05-27T14:37:27.000Z 83 431 2021-05-27T14:37:28.000Z 83 431 2021-05-27T14:37:29.000Z 84 431 2021-05-27T14:37:30.000Z 83 431 2021-05-27T14:37:31.000Z 88 430.79998779297 2021-05-27T14:37:32.000Z 88 430.60000610352 2021-05-27T14:37:33.000Z 90 430.60000610352 2021-05-27T14:37:34.000Z 91 430.60000610352 2021-05-27T14:37:35.000Z 92 430.60000610352 2021-05-27T14:37:36.000Z 92 430.60000610352 2021-05-27T14:37:37.000Z 92 430.60000610352 2021-05-27T14:37:38.000Z 93 430.60000610352 2021-05-27T14:37:39.000Z 93 430.79998779297 2021-05-27T14:37:40.000Z 94 431 2021-05-27T14:37:41.000Z 94 431 2021-05-27T14:37:42.000Z 94 431 2021-05-27T14:37:43.000Z 93 431 2021-05-27T14:37:44.000Z 93 431 2021-05-27T14:37:45.000Z 93 431 2021-05-27T14:37:46.000Z 92 431 2021-05-27T14:37:47.000Z 92 431 2021-05-27T14:37:48.000Z 92 431 2021-05-27T14:37:49.000Z 92 431 2021-05-27T14:37:50.000Z 92 431 2021-05-27T14:37:51.000Z 92 431 2021-05-27T14:37:52.000Z 93 431.20001220703 2021-05-27T14:37:53.000Z 93 431.20001220703 2021-05-27T14:37:54.000Z 94 431.20001220703 2021-05-27T14:37:55.000Z 94 431 2021-05-27T14:37:56.000Z 94 431 2021-05-27T14:37:57.000Z 94 431 2021-05-27T14:37:58.000Z 95 431 2021-05-27T14:37:59.000Z 94 431 2021-05-27T14:38:00.000Z 94 431 2021-05-27T14:38:01.000Z 94 431 2021-05-27T14:38:02.000Z 94 431 2021-05-27T14:38:03.000Z 95 431 2021-05-27T14:38:04.000Z 96 430.79998779297 2021-05-27T14:38:05.000Z 97 430.79998779297 2021-05-27T14:38:06.000Z 97 430.79998779297 2021-05-27T14:38:07.000Z 97 430.79998779297 2021-05-27T14:38:09.000Z 97 430.79998779297 2021-05-27T14:38:10.000Z 97 430.79998779297 2021-05-27T14:38:11.000Z 97 430.79998779297 2021-05-27T14:38:12.000Z 97 430.79998779297 2021-05-27T14:38:13.000Z 96 430.79998779297 2021-05-27T14:38:14.000Z 96 430.79998779297 2021-05-27T14:38:15.000Z 96 430.79998779297 2021-05-27T14:38:16.000Z 91 430.79998779297 2021-05-27T14:38:17.000Z 90 430.79998779297 2021-05-27T14:38:18.000Z 88 430.79998779297 2021-05-27T14:38:19.000Z 86 430.79998779297 2021-05-27T14:38:20.000Z 84 430.79998779297 2021-05-27T14:38:21.000Z 84 430.79998779297 2021-05-27T14:38:22.000Z 83 430.79998779297 2021-05-27T14:38:23.000Z 83 430.60000610352 2021-05-27T14:38:24.000Z 83 430.39999389648 2021-05-27T14:38:25.000Z 83 430.39999389648 2021-05-27T14:38:26.000Z 83 430.39999389648 2021-05-27T14:38:27.000Z 83 430.39999389648 2021-05-27T14:38:28.000Z 83 430.20001220703 2021-05-27T14:38:29.000Z 83 430.20001220703 2021-05-27T14:38:30.000Z 83 430 2021-05-27T14:38:31.000Z 83 429.79998779297 2021-05-27T14:38:32.000Z 83 429.60000610352 2021-05-27T14:38:33.000Z 83 429.60000610352 2021-05-27T14:38:34.000Z 84 429.39999389648 2021-05-27T14:38:35.000Z 83 429.39999389648 2021-05-27T14:38:36.000Z 85 429.39999389648 2021-05-27T14:38:37.000Z 81 429.39999389648 2021-05-27T14:38:38.000Z 83 429.20001220703 2021-05-27T14:38:39.000Z 85 429.20001220703 2021-05-27T14:38:40.000Z 85 429.20001220703 2021-05-27T14:38:41.000Z 85 429 2021-05-27T14:38:42.000Z 86 429 2021-05-27T14:38:43.000Z 86 428.79998779297 2021-05-27T14:38:44.000Z 90 428.79998779297 2021-05-27T14:38:45.000Z 89 428.79998779297 2021-05-27T14:38:46.000Z 90 428.79998779297 2021-05-27T14:38:47.000Z 90 428.60000610352 2021-05-27T14:38:48.000Z 90 428.39999389648 2021-05-27T14:38:49.000Z 91 428.39999389648 2021-05-27T14:38:51.000Z 89 428.39999389648 2021-05-27T14:38:52.000Z 89 428.20001220703 2021-05-27T14:38:53.000Z 90 428.20001220703 2021-05-27T14:38:54.000Z 87 428.20001220703 2021-05-27T14:38:55.000Z 88 428 2021-05-27T14:38:56.000Z 88 428 2021-05-27T14:38:57.000Z 89 428 2021-05-27T14:38:58.000Z 89 428 2021-05-27T14:38:59.000Z 89 428 2021-05-27T14:39:00.000Z 91 428 2021-05-27T14:39:01.000Z 91 427.79998779297 2021-05-27T14:39:02.000Z 89 427.60000610352 2021-05-27T14:39:03.000Z 88 427.39999389648 2021-05-27T14:39:04.000Z 89 427.39999389648 2021-05-27T14:39:05.000Z 89 427.20001220703 2021-05-27T14:39:06.000Z 89 427 2021-05-27T14:39:07.000Z 88 426.79998779297 2021-05-27T14:39:08.000Z 88 426.79998779297 2021-05-27T14:39:09.000Z 88 426.79998779297 2021-05-27T14:39:10.000Z 90 426.79998779297 2021-05-27T14:39:11.000Z 88 426.79998779297 2021-05-27T14:39:12.000Z 88 426.79998779297 2021-05-27T14:39:13.000Z 88 427 2021-05-27T14:39:14.000Z 88 427 2021-05-27T14:39:15.000Z 88 427 2021-05-27T14:39:16.000Z 86 427 2021-05-27T14:39:17.000Z 87 427 2021-05-27T14:39:18.000Z 88 427 2021-05-27T14:39:19.000Z 88 426.79998779297 2021-05-27T14:39:20.000Z 90 426.39999389648 2021-05-27T14:39:21.000Z 88 426.20001220703 2021-05-27T14:39:22.000Z 89 426.20001220703 2021-05-27T14:39:23.000Z 89 426 2021-05-27T14:39:24.000Z 88 426 2021-05-27T14:39:25.000Z 88 426.20001220703 2021-05-27T14:39:26.000Z 86 426.20001220703 2021-05-27T14:39:27.000Z 88 426.39999389648 2021-05-27T14:39:28.000Z 87 426.39999389648 2021-05-27T14:39:29.000Z 88 426.20001220703 2021-05-27T14:39:30.000Z 87 426.20001220703 2021-05-27T14:39:31.000Z 88 426.20001220703 2021-05-27T14:39:32.000Z 88 426 2021-05-27T14:39:33.000Z 87 426 2021-05-27T14:39:34.000Z 88 425.79998779297 2021-05-27T14:39:35.000Z 86 425.60000610352 2021-05-27T14:39:36.000Z 87 425.39999389648 2021-05-27T14:39:37.000Z 86 425.39999389648 2021-05-27T14:39:38.000Z 89 425.39999389648 2021-05-27T14:39:39.000Z 86 425.20001220703 2021-05-27T14:39:40.000Z 86 425.20001220703 2021-05-27T14:39:41.000Z 86 425.20001220703 2021-05-27T14:39:42.000Z 85 425.20001220703 2021-05-27T14:39:43.000Z 86 425.20001220703 2021-05-27T14:39:44.000Z 88 425 2021-05-27T14:39:45.000Z 84 424.79998779297 2021-05-27T14:39:46.000Z 86 424.79998779297 2021-05-27T14:39:47.000Z 87 424.60000610352 2021-05-27T14:39:48.000Z 88 424.39999389648 2021-05-27T14:39:49.000Z 87 424.39999389648 2021-05-27T14:39:50.000Z 87 424.20001220703 2021-05-27T14:39:51.000Z 87 424.20001220703 2021-05-27T14:39:52.000Z 85 424.20001220703 2021-05-27T14:39:53.000Z 88 424.20001220703 2021-05-27T14:39:54.000Z 87 424.20001220703 2021-05-27T14:39:55.000Z 86 424 2021-05-27T14:39:56.000Z 89 424 2021-05-27T14:39:57.000Z 89 424 2021-05-27T14:39:58.000Z 90 424 2021-05-27T14:39:59.000Z 88 424 2021-05-27T14:40:00.000Z 88 423.79998779297 2021-05-27T14:40:01.000Z 89 423.79998779297 2021-05-27T14:40:02.000Z 90 423.79998779297 2021-05-27T14:40:03.000Z 88 423.60000610352 2021-05-27T14:40:04.000Z 87 423.60000610352 2021-05-27T14:40:05.000Z 87 423.60000610352 2021-05-27T14:40:06.000Z 86 423.60000610352 2021-05-27T14:40:07.000Z 86 423.60000610352 2021-05-27T14:40:08.000Z 83 423.39999389648 2021-05-27T14:40:09.000Z 85 423.39999389648 2021-05-27T14:40:10.000Z 83 423.20001220703 2021-05-27T14:40:11.000Z 84 423.20001220703 2021-05-27T14:40:12.000Z 85 423.20001220703 2021-05-27T14:40:13.000Z 83 423 2021-05-27T14:40:14.000Z 83 423 2021-05-27T14:40:15.000Z 83 423 2021-05-27T14:40:16.000Z 83 423 2021-05-27T14:40:17.000Z 88 423 2021-05-27T14:40:18.000Z 87 423 2021-05-27T14:40:19.000Z 87 423 2021-05-27T14:40:20.000Z 86 423 2021-05-27T14:40:21.000Z 86 422.79998779297 2021-05-27T14:40:22.000Z 86 422.79998779297 2021-05-27T14:40:23.000Z 87 422.79998779297 2021-05-27T14:40:24.000Z 87 422.60000610352 2021-05-27T14:40:25.000Z 86 422.39999389648 2021-05-27T14:40:26.000Z 86 422.39999389648 2021-05-27T14:40:27.000Z 84 422.20001220703 2021-05-27T14:40:28.000Z 85 422.20001220703 2021-05-27T14:40:29.000Z 86 422.20001220703 2021-05-27T14:40:30.000Z 86 422 2021-05-27T14:40:31.000Z 85 422 2021-05-27T14:40:32.000Z 85 422 2021-05-27T14:40:33.000Z 84 422 2021-05-27T14:40:34.000Z 84 422 2021-05-27T14:40:35.000Z 84 422 2021-05-27T14:40:36.000Z 84 422 2021-05-27T14:40:37.000Z 84 422 2021-05-27T14:40:38.000Z 84 422 2021-05-27T14:40:39.000Z 83 422 2021-05-27T14:40:40.000Z 83 421.79998779297 2021-05-27T14:40:41.000Z 83 421.79998779297 2021-05-27T14:40:42.000Z 83 421.79998779297 2021-05-27T14:40:43.000Z 83 421.79998779297 2021-05-27T14:40:44.000Z 83 421.79998779297 2021-05-27T14:40:45.000Z 83 421.79998779297 2021-05-27T14:40:46.000Z 83 421.79998779297 2021-05-27T14:40:47.000Z 83 421.79998779297 2021-05-27T14:40:48.000Z 83 421.79998779297 2021-05-27T14:40:49.000Z 83 421.60000610352 2021-05-27T14:40:50.000Z 83 421.60000610352 2021-05-27T14:40:51.000Z 83 421.60000610352 2021-05-27T14:40:52.000Z 83 421.60000610352 2021-05-27T14:40:53.000Z 83 421.39999389648 2021-05-27T14:40:54.000Z 83 421.20001220703 2021-05-27T14:40:55.000Z 83 421.20001220703 2021-05-27T14:40:56.000Z 83 421.20001220703 2021-05-27T14:40:57.000Z 83 421.20001220703 2021-05-27T14:40:58.000Z 83 421.20001220703 2021-05-27T14:40:59.000Z 83 421.20001220703 2021-05-27T14:41:00.000Z 83 421.20001220703 2021-05-27T14:41:01.000Z 83 421.20001220703 2021-05-27T14:41:02.000Z 82 421.20001220703 2021-05-27T14:41:03.000Z 82 421 2021-05-27T14:41:04.000Z 82 420.79998779297 2021-05-27T14:41:05.000Z 83 420.60000610352 2021-05-27T14:41:06.000Z 83 420.60000610352 2021-05-27T14:41:07.000Z 84 420.39999389648 2021-05-27T14:41:08.000Z 84 420.39999389648 2021-05-27T14:41:09.000Z 84 420.39999389648 2021-05-27T14:41:10.000Z 84 420.20001220703 2021-05-27T14:41:11.000Z 84 420.20001220703 2021-05-27T14:41:12.000Z 84 420 2021-05-27T14:41:13.000Z 84 420 2021-05-27T14:41:14.000Z 84 420 2021-05-27T14:41:15.000Z 84 420 2021-05-27T14:41:16.000Z 84 419.79998779297 2021-05-27T14:41:17.000Z 84 419.79998779297 2021-05-27T14:41:18.000Z 85 419.79998779297 2021-05-27T14:41:19.000Z 85 419.79998779297 2021-05-27T14:41:20.000Z 85 419.60000610352 2021-05-27T14:41:21.000Z 85 419.60000610352 2021-05-27T14:41:22.000Z 85 419.60000610352 2021-05-27T14:41:23.000Z 85 419.39999389648 2021-05-27T14:41:24.000Z 85 419.39999389648 2021-05-27T14:41:25.000Z 85 419.39999389648 2021-05-27T14:41:26.000Z 85 419.39999389648 2021-05-27T14:41:27.000Z 85 419 2021-05-27T14:41:28.000Z 86 419 2021-05-27T14:41:29.000Z 86 418.79998779297 2021-05-27T14:41:30.000Z 85 418.79998779297 2021-05-27T14:41:31.000Z 87 418.79998779297 2021-05-27T14:41:32.000Z 87 418.60000610352 2021-05-27T14:41:33.000Z 86 418.60000610352 2021-05-27T14:41:34.000Z 85 418.60000610352 2021-05-27T14:41:35.000Z 85 418.39999389648 2021-05-27T14:41:36.000Z 85 418.39999389648 2021-05-27T14:41:37.000Z 83 418.20001220703 2021-05-27T14:41:38.000Z 84 418.20001220703 2021-05-27T14:41:39.000Z 83 418.20001220703 2021-05-27T14:41:40.000Z 81 418.20001220703 2021-05-27T14:41:41.000Z 81 418 2021-05-27T14:41:42.000Z 79 417.79998779297 2021-05-27T14:41:43.000Z 77 417.79998779297 2021-05-27T14:41:44.000Z 73 417.79998779297 2021-05-27T14:41:45.000Z 75 418 2021-05-27T14:41:46.000Z 75 418 2021-05-27T14:41:47.000Z 73 418.20001220703 2021-05-27T14:41:48.000Z 80 418.20001220703 2021-05-27T14:41:49.000Z 81 418.39999389648 2021-05-27T14:41:50.000Z 82 418.39999389648 2021-05-27T14:41:51.000Z 83 418.39999389648 2021-05-27T14:41:52.000Z 83 418.20001220703 2021-05-27T14:41:53.000Z 83 418.20001220703 2021-05-27T14:41:54.000Z 83 418.20001220703 2021-05-27T14:41:55.000Z 82 418.20001220703 2021-05-27T14:41:56.000Z 82 418.20001220703 2021-05-27T14:41:57.000Z 81 418.20001220703 2021-05-27T14:41:58.000Z 81 418.20001220703 2021-05-27T14:41:59.000Z 79 417.79998779297 2021-05-27T14:42:01.000Z 77 417.60000610352 2021-05-27T14:42:02.000Z 77 417.20001220703 2021-05-27T14:42:03.000Z 77 417.20001220703 2021-05-27T14:42:04.000Z 78 417.20001220703 2021-05-27T14:42:05.000Z 77 417 2021-05-27T14:42:06.000Z 77 417 2021-05-27T14:42:07.000Z 79 416.79998779297 2021-05-27T14:42:08.000Z 78 416.60000610352 2021-05-27T14:42:09.000Z 77 416.60000610352 2021-05-27T14:42:10.000Z 78 416.39999389648 2021-05-27T14:42:11.000Z 78 416.39999389648 2021-05-27T14:42:12.000Z 77 416.39999389648 2021-05-27T14:42:13.000Z 78 416.39999389648 2021-05-27T14:42:14.000Z 79 416.39999389648 2021-05-27T14:42:15.000Z 78 416.39999389648 2021-05-27T14:42:16.000Z 79 416.20001220703 2021-05-27T14:42:17.000Z 80 416 2021-05-27T14:42:18.000Z 79 415.79998779297 2021-05-27T14:42:19.000Z 79 415.79998779297 2021-05-27T14:42:20.000Z 79 415.60000610352 2021-05-27T14:42:21.000Z 81 415.20001220703 2021-05-27T14:42:22.000Z 82 415.20001220703 2021-05-27T14:42:23.000Z 82 415.20001220703 2021-05-27T14:42:24.000Z 80 414.79998779297 2021-05-27T14:42:25.000Z 80 414.79998779297 2021-05-27T14:42:26.000Z 81 414.79998779297 2021-05-27T14:42:27.000Z 82 414.79998779297 2021-05-27T14:42:28.000Z 82 415 2021-05-27T14:42:29.000Z 82 415.20001220703 2021-05-27T14:42:30.000Z 82 415.60000610352 2021-05-27T14:42:31.000Z 82 415.79998779297 2021-05-27T14:42:32.000Z 85 415.79998779297 2021-05-27T14:42:33.000Z 85 416 2021-05-27T14:42:34.000Z 85 416 2021-05-27T14:42:35.000Z 85 415.79998779297 2021-05-27T14:42:36.000Z 85 415.60000610352 2021-05-27T14:42:37.000Z 82 415.60000610352 2021-05-27T14:42:38.000Z 79 415.39999389648 2021-05-27T14:42:39.000Z 81 415.39999389648 2021-05-27T14:42:40.000Z 82 415.39999389648 2021-05-27T14:42:41.000Z 83 415.39999389648 2021-05-27T14:42:42.000Z 83 415.20001220703 2021-05-27T14:42:43.000Z 84 415 2021-05-27T14:42:44.000Z 83 415 2021-05-27T14:42:45.000Z 83 414.79998779297 2021-05-27T14:42:46.000Z 80 414.60000610352 2021-05-27T14:42:47.000Z 82 414.60000610352 2021-05-27T14:42:48.000Z 82 414.60000610352 2021-05-27T14:42:49.000Z 82 414.39999389648 2021-05-27T14:42:50.000Z 80 414.39999389648 2021-05-27T14:42:51.000Z 82 414.39999389648 2021-05-27T14:42:52.000Z 83 414.39999389648 2021-05-27T14:42:53.000Z 83 414.39999389648 2021-05-27T14:42:54.000Z 83 414.39999389648 2021-05-27T14:42:55.000Z 84 414.39999389648 2021-05-27T14:42:56.000Z 84 414.20001220703 2021-05-27T14:42:57.000Z 84 414.20001220703 2021-05-27T14:42:58.000Z 85 414.20001220703 2021-05-27T14:42:59.000Z 84 414.20001220703 2021-05-27T14:43:00.000Z 84 414.20001220703 2021-05-27T14:43:01.000Z 84 414.20001220703 2021-05-27T14:43:02.000Z 83 414.20001220703 2021-05-27T14:43:03.000Z 83 414 2021-05-27T14:43:04.000Z 82 414 2021-05-27T14:43:05.000Z 82 413.79998779297 2021-05-27T14:43:06.000Z 82 413.79998779297 2021-05-27T14:43:07.000Z 82 413.79998779297 2021-05-27T14:43:08.000Z 82 413.79998779297 2021-05-27T14:43:09.000Z 82 413.60000610352 2021-05-27T14:43:10.000Z 82 413.60000610352 2021-05-27T14:43:11.000Z 82 413.39999389648 2021-05-27T14:43:12.000Z 82 413.39999389648 2021-05-27T14:43:13.000Z 82 413.20001220703 2021-05-27T14:43:14.000Z 81 413.20001220703 2021-05-27T14:43:15.000Z 80 413 2021-05-27T14:43:16.000Z 81 413 2021-05-27T14:43:17.000Z 80 413 2021-05-27T14:43:18.000Z 82 413 2021-05-27T14:43:19.000Z 80 413 2021-05-27T14:43:20.000Z 81 412.79998779297 2021-05-27T14:43:21.000Z 81 412.60000610352 2021-05-27T14:43:22.000Z 81 412.39999389648 2021-05-27T14:43:23.000Z 82 412.39999389648 2021-05-27T14:43:24.000Z 79 412.39999389648 2021-05-27T14:43:25.000Z 78 412.39999389648 2021-05-27T14:43:26.000Z 78 412.20001220703 2021-05-27T14:43:27.000Z 80 412.39999389648 2021-05-27T14:43:28.000Z 79 412.39999389648 2021-05-27T14:43:29.000Z 79 412.39999389648 2021-05-27T14:43:30.000Z 79 412.39999389648 2021-05-27T14:43:31.000Z 79 412.39999389648 2021-05-27T14:43:32.000Z 79 412.20001220703 2021-05-27T14:43:33.000Z 79 412.20001220703 2021-05-27T14:43:34.000Z 79 412.20001220703 2021-05-27T14:43:35.000Z 80 412.20001220703 2021-05-27T14:43:36.000Z 80 412.20001220703 2021-05-27T14:43:37.000Z 80 412 2021-05-27T14:43:38.000Z 81 412 2021-05-27T14:43:39.000Z 81 412 2021-05-27T14:43:40.000Z 81 411.79998779297 2021-05-27T14:43:41.000Z 81 411.60000610352 2021-05-27T14:43:42.000Z 81 411.60000610352 2021-05-27T14:43:43.000Z 81 411.60000610352 2021-05-27T14:43:44.000Z 81 411.60000610352 2021-05-27T14:43:45.000Z 81 411.60000610352 2021-05-27T14:43:46.000Z 83 411.60000610352 2021-05-27T14:43:47.000Z 82 411.60000610352 2021-05-27T14:43:48.000Z 82 411.60000610352 2021-05-27T14:43:49.000Z 83 411.60000610352 2021-05-27T14:43:50.000Z 84 411.60000610352 2021-05-27T14:43:51.000Z 84 411.60000610352 2021-05-27T14:43:52.000Z 83 411.60000610352 2021-05-27T14:43:53.000Z 84 411.60000610352 2021-05-27T14:43:54.000Z 84 411.60000610352 2021-05-27T14:43:55.000Z 89 411.60000610352 2021-05-27T14:43:56.000Z 87 411.79998779297 2021-05-27T14:43:57.000Z 86 412 2021-05-27T14:43:58.000Z 90 412 2021-05-27T14:43:59.000Z 91 412 2021-05-27T14:44:00.000Z 90 412 2021-05-27T14:44:01.000Z 90 412 2021-05-27T14:44:02.000Z 87 412 2021-05-27T14:44:03.000Z 89 412.20001220703 2021-05-27T14:44:04.000Z 88 412.20001220703 2021-05-27T14:44:05.000Z 88 412.39999389648 2021-05-27T14:44:06.000Z 89 412.39999389648 2021-05-27T14:44:07.000Z 89 412.60000610352 2021-05-27T14:44:08.000Z 87 412.60000610352 2021-05-27T14:44:09.000Z 86 412.60000610352 2021-05-27T14:44:10.000Z 86 412.60000610352 2021-05-27T14:44:11.000Z 84 412.60000610352 2021-05-27T14:44:12.000Z 81 412.79998779297 2021-05-27T14:44:14.000Z 84 412.79998779297 2021-05-27T14:44:15.000Z 84 412.79998779297 2021-05-27T14:44:16.000Z 84 413 2021-05-27T14:44:17.000Z 83 412.79998779297 2021-05-27T14:44:18.000Z 83 412.79998779297 2021-05-27T14:44:19.000Z 83 412.79998779297 2021-05-27T14:44:20.000Z 83 412.79998779297 2021-05-27T14:44:21.000Z 83 412.79998779297 2021-05-27T14:44:22.000Z 83 412.79998779297 2021-05-27T14:44:23.000Z 83 412.79998779297 2021-05-27T14:44:24.000Z 83 412.79998779297 2021-05-27T14:44:25.000Z 83 412.79998779297 2021-05-27T14:44:26.000Z 83 412.79998779297 2021-05-27T14:44:27.000Z 82 412.79998779297 2021-05-27T14:44:28.000Z 82 412.79998779297 2021-05-27T14:44:29.000Z 82 412.79998779297 2021-05-27T14:44:30.000Z 82 412.79998779297 2021-05-27T14:44:31.000Z 82 412.79998779297 2021-05-27T14:44:32.000Z 84 412.79998779297 2021-05-27T14:44:33.000Z 81 412.79998779297 2021-05-27T14:44:34.000Z 83 412.79998779297 2021-05-27T14:44:35.000Z 82 412.79998779297 2021-05-27T14:44:36.000Z 80 412.79998779297 2021-05-27T14:44:37.000Z 78 412.60000610352 2021-05-27T14:44:38.000Z 78 412.60000610352 2021-05-27T14:44:39.000Z 79 412.60000610352 2021-05-27T14:44:40.000Z 80 412.60000610352 2021-05-27T14:44:41.000Z 82 412.60000610352 2021-05-27T14:44:42.000Z 83 412.60000610352 2021-05-27T14:44:43.000Z 83 412.60000610352 2021-05-27T14:44:44.000Z 84 412.60000610352 2021-05-27T14:44:45.000Z 84 412.39999389648 2021-05-27T14:44:46.000Z 83 412.39999389648 2021-05-27T14:44:47.000Z 82 412.39999389648 2021-05-27T14:44:48.000Z 83 412.20001220703 2021-05-27T14:44:49.000Z 85 412.20001220703 2021-05-27T14:44:50.000Z 85 412.20001220703 2021-05-27T14:44:51.000Z 86 412.20001220703 2021-05-27T14:44:52.000Z 89 412.20001220703 2021-05-27T14:44:53.000Z 89 412.20001220703 2021-05-27T14:44:54.000Z 88 412 2021-05-27T14:44:55.000Z 90 412 2021-05-27T14:44:56.000Z 88 412 2021-05-27T14:44:57.000Z 85 411.79998779297 2021-05-27T14:44:58.000Z 85 411.79998779297 2021-05-27T14:44:59.000Z 85 411.79998779297 2021-05-27T14:45:00.000Z 87 411.79998779297 2021-05-27T14:45:01.000Z 88 411.79998779297 2021-05-27T14:45:02.000Z 87 411.79998779297 2021-05-27T14:45:03.000Z 86 411.60000610352 2021-05-27T14:45:04.000Z 85 411.60000610352 2021-05-27T14:45:05.000Z 86 411.39999389648 2021-05-27T14:45:06.000Z 84 411.20001220703 2021-05-27T14:45:07.000Z 83 411.20001220703 2021-05-27T14:45:08.000Z 83 411.20001220703 2021-05-27T14:45:09.000Z 84 411 2021-05-27T14:45:10.000Z 83 411 2021-05-27T14:45:11.000Z 83 411 2021-05-27T14:45:12.000Z 83 411 2021-05-27T14:45:13.000Z 83 411 2021-05-27T14:45:15.000Z 83 411 2021-05-27T14:45:16.000Z 83 410.79998779297 2021-05-27T14:45:17.000Z 83 410.60000610352 2021-05-27T14:45:18.000Z 83 410.39999389648 2021-05-27T14:45:19.000Z 83 410.20001220703 2021-05-27T14:45:20.000Z 83 410.20001220703 2021-05-27T14:45:21.000Z 83 410.20001220703 2021-05-27T14:45:22.000Z 83 410.20001220703 2021-05-27T14:45:23.000Z 83 410.20001220703 2021-05-27T14:45:24.000Z 83 410 2021-05-27T14:45:25.000Z 83 410 2021-05-27T14:45:26.000Z 83 409.79998779297 2021-05-27T14:45:27.000Z 83 409.79998779297 2021-05-27T14:45:28.000Z 82 409.79998779297 2021-05-27T14:45:29.000Z 82 409.79998779297 2021-05-27T14:45:30.000Z 82 409.79998779297 2021-05-27T14:45:31.000Z 82 409.79998779297 2021-05-27T14:45:32.000Z 82 409.79998779297 2021-05-27T14:45:33.000Z 82 410 2021-05-27T14:45:34.000Z 82 410 2021-05-27T14:45:35.000Z 82 410 2021-05-27T14:45:36.000Z 82 410 2021-05-27T14:45:37.000Z 82 410 2021-05-27T14:45:38.000Z 82 410 2021-05-27T14:45:39.000Z 81 410 2021-05-27T14:45:40.000Z 81 410 2021-05-27T14:45:41.000Z 80 410 2021-05-27T14:45:42.000Z 80 410 2021-05-27T14:45:43.000Z 80 409.79998779297 2021-05-27T14:45:44.000Z 79 409.60000610352 2021-05-27T14:45:45.000Z 79 409.60000610352 2021-05-27T14:45:46.000Z 78 409.39999389648 2021-05-27T14:45:47.000Z 78 409.39999389648 2021-05-27T14:45:48.000Z 78 409.20001220703 2021-05-27T14:45:49.000Z 78 409.39999389648 2021-05-27T14:45:50.000Z 79 409.20001220703 2021-05-27T14:45:51.000Z 79 409.20001220703 2021-05-27T14:45:52.000Z 79 409.20001220703 2021-05-27T14:45:53.000Z 79 409.20001220703 2021-05-27T14:45:54.000Z 79 409 2021-05-27T14:45:55.000Z 78 409 2021-05-27T14:45:56.000Z 78 408.79998779297 2021-05-27T14:45:57.000Z 79 408.60000610352 2021-05-27T14:45:58.000Z 79 408.60000610352 2021-05-27T14:45:59.000Z 78 408.60000610352 2021-05-27T14:46:00.000Z 78 408.60000610352 2021-05-27T14:46:01.000Z 79 408.39999389648 2021-05-27T14:46:02.000Z 77 408.39999389648 2021-05-27T14:46:03.000Z 79 408.20001220703 2021-05-27T14:46:04.000Z 80 408 2021-05-27T14:46:05.000Z 82 408 2021-05-27T14:46:06.000Z 84 408 2021-05-27T14:46:07.000Z 85 408 2021-05-27T14:46:08.000Z 85 408 2021-05-27T14:46:09.000Z 86 407.79998779297 2021-05-27T14:46:10.000Z 86 407.79998779297 2021-05-27T14:46:11.000Z 85 407.79998779297 2021-05-27T14:46:12.000Z 85 407.79998779297 2021-05-27T14:46:13.000Z 84 407.60000610352 2021-05-27T14:46:14.000Z 84 407.60000610352 2021-05-27T14:46:15.000Z 83 407.39999389648 2021-05-27T14:46:16.000Z 83 407.39999389648 2021-05-27T14:46:17.000Z 83 407.39999389648 2021-05-27T14:46:18.000Z 83 407.39999389648 2021-05-27T14:46:19.000Z 83 407.39999389648 2021-05-27T14:46:20.000Z 83 407.39999389648 2021-05-27T14:46:21.000Z 83 407.39999389648 2021-05-27T14:46:22.000Z 83 407.20001220703 2021-05-27T14:46:23.000Z 83 407 2021-05-27T14:46:24.000Z 83 407 2021-05-27T14:46:25.000Z 83 407 2021-05-27T14:46:26.000Z 83 407 2021-05-27T14:46:27.000Z 83 407 2021-05-27T14:46:28.000Z 82 407 2021-05-27T14:46:29.000Z 82 407.20001220703 2021-05-27T14:46:30.000Z 82 407.20001220703 2021-05-27T14:46:31.000Z 83 407.39999389648 2021-05-27T14:46:32.000Z 81 407.39999389648 2021-05-27T14:46:33.000Z 81 407.60000610352 2021-05-27T14:46:34.000Z 80 407.60000610352 2021-05-27T14:46:35.000Z 81 407.79998779297 2021-05-27T14:46:36.000Z 80 407.79998779297 2021-05-27T14:46:37.000Z 80 408 2021-05-27T14:46:38.000Z 80 408 2021-05-27T14:46:39.000Z 80 408 2021-05-27T14:46:40.000Z 80 408 2021-05-27T14:46:41.000Z 80 407.79998779297 2021-05-27T14:46:42.000Z 81 407.60000610352 2021-05-27T14:46:43.000Z 81 407.60000610352 2021-05-27T14:46:44.000Z 81 407.39999389648 2021-05-27T14:46:45.000Z 81 407.20001220703 2021-05-27T14:46:46.000Z 81 407.20001220703 2021-05-27T14:46:47.000Z 81 407.20001220703 2021-05-27T14:46:48.000Z 81 407 2021-05-27T14:46:49.000Z 81 407 2021-05-27T14:46:50.000Z 81 406.79998779297 2021-05-27T14:46:51.000Z 81 406.79998779297 2021-05-27T14:46:52.000Z 82 406.60000610352 2021-05-27T14:46:53.000Z 82 406.60000610352 2021-05-27T14:46:54.000Z 83 406.39999389648 2021-05-27T14:46:55.000Z 83 406.20001220703 2021-05-27T14:46:56.000Z 84 406.20001220703 2021-05-27T14:46:57.000Z 84 406 2021-05-27T14:46:58.000Z 84 406 2021-05-27T14:46:59.000Z 84 405.79998779297 2021-05-27T14:47:00.000Z 84 405.79998779297 2021-05-27T14:47:01.000Z 84 405.60000610352 2021-05-27T14:47:02.000Z 84 405.60000610352 2021-05-27T14:47:03.000Z 84 405.39999389648 2021-05-27T14:47:04.000Z 83 405.39999389648 2021-05-27T14:47:05.000Z 82 405.20001220703 2021-05-27T14:47:06.000Z 83 405.20001220703 2021-05-27T14:47:07.000Z 84 405.20001220703 2021-05-27T14:47:08.000Z 85 405 2021-05-27T14:47:09.000Z 85 405 2021-05-27T14:47:10.000Z 85 404.79998779297 2021-05-27T14:47:11.000Z 85 404.79998779297 2021-05-27T14:47:12.000Z 84 404.79998779297 2021-05-27T14:47:13.000Z 86 404.60000610352 2021-05-27T14:47:14.000Z 84 404.60000610352 2021-05-27T14:47:15.000Z 84 404.60000610352 2021-05-27T14:47:16.000Z 83 404.60000610352 2021-05-27T14:47:17.000Z 83 404.60000610352 2021-05-27T14:47:18.000Z 83 404.60000610352 2021-05-27T14:47:19.000Z 83 404.60000610352 2021-05-27T14:47:20.000Z 83 404.39999389648 2021-05-27T14:47:21.000Z 83 404.39999389648 2021-05-27T14:47:22.000Z 83 404.20001220703 2021-05-27T14:47:23.000Z 83 404.20001220703 2021-05-27T14:47:24.000Z 83 404 2021-05-27T14:47:25.000Z 83 404 2021-05-27T14:47:26.000Z 83 404 2021-05-27T14:47:27.000Z 83 403.79998779297 2021-05-27T14:47:28.000Z 83 403.79998779297 2021-05-27T14:47:29.000Z 82 403.79998779297 2021-05-27T14:47:30.000Z 84 403.79998779297 2021-05-27T14:47:31.000Z 83 403.79998779297 2021-05-27T14:47:32.000Z 83 403.79998779297 2021-05-27T14:47:33.000Z 81 403.79998779297 2021-05-27T14:47:34.000Z 81 403.60000610352 2021-05-27T14:47:35.000Z 82 403.60000610352 2021-05-27T14:47:36.000Z 83 403.39999389648 2021-05-27T14:47:37.000Z 83 403.39999389648 2021-05-27T14:47:38.000Z 83 403.39999389648 2021-05-27T14:47:39.000Z 81 403.20001220703 2021-05-27T14:47:40.000Z 82 403.20001220703 2021-05-27T14:47:41.000Z 84 403.20001220703 2021-05-27T14:47:42.000Z 85 403.20001220703 2021-05-27T14:47:43.000Z 86 403.20001220703 2021-05-27T14:47:44.000Z 86 403.20001220703 2021-05-27T14:47:45.000Z 87 403.20001220703 2021-05-27T14:47:46.000Z 88 403.20001220703 2021-05-27T14:47:47.000Z 88 403.20001220703 2021-05-27T14:47:48.000Z 89 403.20001220703 2021-05-27T14:47:49.000Z 89 403.20001220703 2021-05-27T14:47:50.000Z 86 403.39999389648 2021-05-27T14:47:51.000Z 87 403.39999389648 2021-05-27T14:47:52.000Z 88 403.39999389648 2021-05-27T14:47:53.000Z 87 403.39999389648 2021-05-27T14:47:54.000Z 86 403.39999389648 2021-05-27T14:47:55.000Z 84 403.20001220703 2021-05-27T14:47:56.000Z 82 403.20001220703 2021-05-27T14:47:57.000Z 81 403.20001220703 2021-05-27T14:47:58.000Z 81 403 2021-05-27T14:47:59.000Z 80 402.79998779297 2021-05-27T14:48:00.000Z 80 402.60000610352 2021-05-27T14:48:01.000Z 80 402.39999389648 2021-05-27T14:48:02.000Z 80 402.39999389648 2021-05-27T14:48:03.000Z 81 402.39999389648 2021-05-27T14:48:04.000Z 81 402.20001220703 2021-05-27T14:48:05.000Z 80 402 2021-05-27T14:48:06.000Z 82 402 2021-05-27T14:48:07.000Z 80 402 2021-05-27T14:48:08.000Z 81 402 2021-05-27T14:48:09.000Z 83 401.79998779297 2021-05-27T14:48:10.000Z 83 401.79998779297 2021-05-27T14:48:11.000Z 84 401.79998779297 2021-05-27T14:48:12.000Z 80 401.79998779297 2021-05-27T14:48:13.000Z 80 401.60000610352 2021-05-27T14:48:14.000Z 82 401.60000610352 2021-05-27T14:48:15.000Z 82 401.60000610352 2021-05-27T14:48:16.000Z 81 401.39999389648 2021-05-27T14:48:17.000Z 82 401.60000610352 2021-05-27T14:48:18.000Z 83 401.39999389648 2021-05-27T14:48:19.000Z 83 401.39999389648 2021-05-27T14:48:20.000Z 83 401.60000610352 2021-05-27T14:48:21.000Z 83 401.60000610352 2021-05-27T14:48:22.000Z 83 401.60000610352 2021-05-27T14:48:23.000Z 83 401.60000610352 2021-05-27T14:48:24.000Z 83 401.60000610352 2021-05-27T14:48:25.000Z 83 401.60000610352 2021-05-27T14:48:26.000Z 83 401.60000610352 2021-05-27T14:48:27.000Z 83 401.60000610352 2021-05-27T14:48:28.000Z 83 401.60000610352 2021-05-27T14:48:29.000Z 82 401.39999389648 2021-05-27T14:48:30.000Z 82 401.20001220703 2021-05-27T14:48:31.000Z 82 401.20001220703 2021-05-27T14:48:32.000Z 82 401 2021-05-27T14:48:33.000Z 81 400.79998779297 2021-05-27T14:48:34.000Z 81 400.60000610352 2021-05-27T14:48:35.000Z 81 400.39999389648 2021-05-27T14:48:36.000Z 81 400.39999389648 2021-05-27T14:48:37.000Z 81 400.20001220703 2021-05-27T14:48:38.000Z 81 400 2021-05-27T14:48:39.000Z 83 400 2021-05-27T14:48:40.000Z 81 399.79998779297 2021-05-27T14:48:41.000Z 80 399.79998779297 2021-05-27T14:48:42.000Z 79 399.79998779297 2021-05-27T14:48:43.000Z 78 399.79998779297 2021-05-27T14:48:44.000Z 80 399.60000610352 2021-05-27T14:48:45.000Z 82 399.60000610352 2021-05-27T14:48:46.000Z 82 399.60000610352 2021-05-27T14:48:47.000Z 82 399.39999389648 2021-05-27T14:48:48.000Z 83 399.39999389648 2021-05-27T14:48:49.000Z 82 399.39999389648 2021-05-27T14:48:50.000Z 83 399.20001220703 2021-05-27T14:48:51.000Z 83 399 2021-05-27T14:48:52.000Z 83 399 2021-05-27T14:48:53.000Z 84 398.79998779297 2021-05-27T14:48:54.000Z 83 398.60000610352 2021-05-27T14:48:55.000Z 83 398.39999389648 2021-05-27T14:48:56.000Z 83 398.20001220703 2021-05-27T14:48:57.000Z 83 398 2021-05-27T14:48:58.000Z 83 398 2021-05-27T14:48:59.000Z 83 397.79998779297 2021-05-27T14:49:00.000Z 82 397.79998779297 2021-05-27T14:49:01.000Z 83 397.60000610352 2021-05-27T14:49:02.000Z 82 397.60000610352 2021-05-27T14:49:03.000Z 81 397.39999389648 2021-05-27T14:49:04.000Z 80 397.39999389648 2021-05-27T14:49:05.000Z 81 397.39999389648 2021-05-27T14:49:06.000Z 80 397.20001220703 2021-05-27T14:49:07.000Z 83 397.20001220703 2021-05-27T14:49:08.000Z 82 397.20001220703 2021-05-27T14:49:09.000Z 82 397.20001220703 2021-05-27T14:49:10.000Z 83 397 2021-05-27T14:49:11.000Z 83 397 2021-05-27T14:49:12.000Z 83 396.79998779297 2021-05-27T14:49:13.000Z 83 396.60000610352 2021-05-27T14:49:14.000Z 83 396.60000610352 2021-05-27T14:49:15.000Z 83 396.39999389648 2021-05-27T14:49:16.000Z 83 396.39999389648 2021-05-27T14:49:17.000Z 83 396.39999389648 2021-05-27T14:49:18.000Z 83 396.20001220703 2021-05-27T14:49:19.000Z 82 396 2021-05-27T14:49:20.000Z 82 396 2021-05-27T14:49:21.000Z 82 395.79998779297 2021-05-27T14:49:22.000Z 82 395.60000610352 2021-05-27T14:49:23.000Z 82 395.60000610352 2021-05-27T14:49:24.000Z 82 395.60000610352 2021-05-27T14:49:25.000Z 83 395.39999389648 2021-05-27T14:49:26.000Z 83 395.39999389648 2021-05-27T14:49:27.000Z 83 395 2021-05-27T14:49:28.000Z 83 395 2021-05-27T14:49:29.000Z 83 394.79998779297 2021-05-27T14:49:30.000Z 83 394.79998779297 2021-05-27T14:49:31.000Z 82 395 2021-05-27T14:49:32.000Z 83 395 2021-05-27T14:49:33.000Z 83 395 2021-05-27T14:49:34.000Z 83 395 2021-05-27T14:49:35.000Z 83 395 2021-05-27T14:49:36.000Z 83 395 2021-05-27T14:49:37.000Z 83 394.79998779297 2021-05-27T14:49:38.000Z 83 394.60000610352 2021-05-27T14:49:39.000Z 83 394.60000610352 2021-05-27T14:49:40.000Z 83 394.79998779297 2021-05-27T14:49:41.000Z 84 394.79998779297 2021-05-27T14:49:42.000Z 83 394.79998779297 2021-05-27T14:49:43.000Z 82 395 2021-05-27T14:49:44.000Z 82 395 2021-05-27T14:49:45.000Z 82 395 2021-05-27T14:49:46.000Z 82 395 2021-05-27T14:49:47.000Z 81 394.79998779297 2021-05-27T14:49:48.000Z 83 394.79998779297 2021-05-27T14:49:49.000Z 83 394.79998779297 2021-05-27T14:49:50.000Z 83 394.79998779297 2021-05-27T14:49:51.000Z 83 394.79998779297 2021-05-27T14:49:52.000Z 83 394.79998779297 2021-05-27T14:49:53.000Z 83 394.79998779297 2021-05-27T14:49:54.000Z 83 394.79998779297 2021-05-27T14:49:55.000Z 82 394.79998779297 2021-05-27T14:49:56.000Z 82 394.79998779297 2021-05-27T14:49:57.000Z 82 394.79998779297 2021-05-27T14:49:58.000Z 82 394.79998779297 2021-05-27T14:49:59.000Z 82 394.79998779297 2021-05-27T14:50:00.000Z 82 394.79998779297 2021-05-27T14:50:01.000Z 82 394.79998779297 2021-05-27T14:50:02.000Z 82 394.79998779297 2021-05-27T14:50:03.000Z 82 394.79998779297 2021-05-27T14:50:04.000Z 82 394.79998779297 2021-05-27T14:50:05.000Z 82 394.79998779297 2021-05-27T14:50:06.000Z 83 394.79998779297 2021-05-27T14:50:07.000Z 83 394.79998779297 2021-05-27T14:50:08.000Z 84 394.79998779297 2021-05-27T14:50:09.000Z 84 394.60000610352 2021-05-27T14:50:10.000Z 84 394.60000610352 2021-05-27T14:50:11.000Z 84 394.60000610352 2021-05-27T14:50:12.000Z 84 394.60000610352 2021-05-27T14:50:13.000Z 84 394.39999389648 2021-05-27T14:50:14.000Z 84 394.20001220703 2021-05-27T14:50:15.000Z 84 394.20001220703 2021-05-27T14:50:16.000Z 84 394 2021-05-27T14:50:17.000Z 84 394 2021-05-27T14:50:18.000Z 83 394 2021-05-27T14:50:19.000Z 82 394 2021-05-27T14:50:20.000Z 82 394 2021-05-27T14:50:21.000Z 81 393.79998779297 2021-05-27T14:50:22.000Z 82 393.79998779297 2021-05-27T14:50:23.000Z 84 393.79998779297 2021-05-27T14:50:24.000Z 84 393.79998779297 2021-05-27T14:50:25.000Z 83 393.79998779297 2021-05-27T14:50:26.000Z 83 393.79998779297 2021-05-27T14:50:27.000Z 84 393.79998779297 2021-05-27T14:50:28.000Z 84 394 2021-05-27T14:50:29.000Z 84 394 2021-05-27T14:50:30.000Z 82 394.20001220703 2021-05-27T14:50:31.000Z 81 394.20001220703 2021-05-27T14:50:32.000Z 80 394.39999389648 2021-05-27T14:50:33.000Z 82 394.60000610352 2021-05-27T14:50:34.000Z 82 394.60000610352 2021-05-27T14:50:35.000Z 82 394.60000610352 2021-05-27T14:50:36.000Z 84 394.39999389648 2021-05-27T14:50:37.000Z 81 394.20001220703 2021-05-27T14:50:38.000Z 83 394.20001220703 2021-05-27T14:50:39.000Z 84 394.20001220703 2021-05-27T14:50:40.000Z 84 394.20001220703 2021-05-27T14:50:41.000Z 84 394 2021-05-27T14:50:42.000Z 84 394.20001220703 2021-05-27T14:50:43.000Z 84 394 2021-05-27T14:50:44.000Z 84 394 2021-05-27T14:50:45.000Z 83 394 2021-05-27T14:50:46.000Z 83 394.20001220703 2021-05-27T14:50:47.000Z 82 394.39999389648 2021-05-27T14:50:48.000Z 81 394.39999389648 2021-05-27T14:50:49.000Z 80 394.39999389648 2021-05-27T14:50:50.000Z 80 394.60000610352 2021-05-27T14:50:51.000Z 79 394.60000610352 2021-05-27T14:50:52.000Z 79 394.60000610352 2021-05-27T14:50:53.000Z 79 394.60000610352 2021-05-27T14:50:54.000Z 80 394.60000610352 2021-05-27T14:50:55.000Z 81 394.39999389648 2021-05-27T14:50:56.000Z 82 394.20001220703 2021-05-27T14:50:57.000Z 81 394 2021-05-27T14:50:58.000Z 81 393.79998779297 2021-05-27T14:50:59.000Z 81 393.79998779297 2021-05-27T14:51:00.000Z 80 393.79998779297 2021-05-27T14:51:01.000Z 80 393.79998779297 2021-05-27T14:51:02.000Z 79 393.79998779297 2021-05-27T14:51:03.000Z 79 393.79998779297 2021-05-27T14:51:04.000Z 80 393.79998779297 2021-05-27T14:51:05.000Z 79 393.60000610352 2021-05-27T14:51:06.000Z 79 393.60000610352 2021-05-27T14:51:07.000Z 80 393.60000610352 2021-05-27T14:51:08.000Z 80 393.60000610352 2021-05-27T14:51:09.000Z 80 393.39999389648 2021-05-27T14:51:10.000Z 79 393.39999389648 2021-05-27T14:51:11.000Z 78 393.39999389648 2021-05-27T14:51:12.000Z 80 393.39999389648 2021-05-27T14:51:13.000Z 82 393.20001220703 2021-05-27T14:51:14.000Z 82 393.20001220703 2021-05-27T14:51:15.000Z 81 393.39999389648 2021-05-27T14:51:16.000Z 81 393.39999389648 2021-05-27T14:51:17.000Z 81 393.39999389648 2021-05-27T14:51:18.000Z 80 393.39999389648 2021-05-27T14:51:19.000Z 81 393.39999389648 2021-05-27T14:51:20.000Z 81 393.39999389648 2021-05-27T14:51:21.000Z 80 393.39999389648 2021-05-27T14:51:22.000Z 81 393.60000610352 2021-05-27T14:51:23.000Z 81 393.39999389648 2021-05-27T14:51:24.000Z 81 393.60000610352 2021-05-27T14:51:25.000Z 81 393.60000610352 2021-05-27T14:51:26.000Z 81 393.79998779297 2021-05-27T14:51:27.000Z 82 393.79998779297 2021-05-27T14:51:28.000Z 84 393.79998779297 2021-05-27T14:51:29.000Z 86 393.79998779297 2021-05-27T14:51:30.000Z 86 393.79998779297 2021-05-27T14:51:31.000Z 83 393.79998779297 2021-05-27T14:51:32.000Z 85 393.79998779297 2021-05-27T14:51:33.000Z 85 393.79998779297 2021-05-27T14:51:34.000Z 85 394 2021-05-27T14:51:35.000Z 85 394 2021-05-27T14:51:36.000Z 85 394 2021-05-27T14:51:37.000Z 88 394 2021-05-27T14:51:38.000Z 86 394 2021-05-27T14:51:39.000Z 87 394.20001220703 2021-05-27T14:51:40.000Z 86 394.20001220703 2021-05-27T14:51:41.000Z 86 394.20001220703 2021-05-27T14:51:42.000Z 86 394.20001220703 2021-05-27T14:51:43.000Z 87 394.20001220703 2021-05-27T14:51:44.000Z 85 394.39999389648 2021-05-27T14:51:45.000Z 88 394.39999389648 2021-05-27T14:51:46.000Z 86 394.39999389648 2021-05-27T14:51:47.000Z 88 394.60000610352 2021-05-27T14:51:48.000Z 88 394.60000610352 2021-05-27T14:51:49.000Z 87 394.60000610352 2021-05-27T14:51:50.000Z 86 394.60000610352 2021-05-27T14:51:51.000Z 88 394.60000610352 2021-05-27T14:51:52.000Z 85 394.60000610352 2021-05-27T14:51:53.000Z 84 394.60000610352 2021-05-27T14:51:54.000Z 84 394.60000610352 2021-05-27T14:51:55.000Z 84 394.60000610352 2021-05-27T14:51:56.000Z 83 394.39999389648 2021-05-27T14:51:57.000Z 84 394.39999389648 2021-05-27T14:51:58.000Z 83 394.39999389648 2021-05-27T14:51:59.000Z 85 394.60000610352 2021-05-27T14:52:00.000Z 85 394.60000610352 2021-05-27T14:52:01.000Z 83 394.79998779297 2021-05-27T14:52:02.000Z 85 395 2021-05-27T14:52:03.000Z 83 395 2021-05-27T14:52:04.000Z 83 395 2021-05-27T14:52:05.000Z 83 395 2021-05-27T14:52:06.000Z 81 395 2021-05-27T14:52:07.000Z 81 395 2021-05-27T14:52:08.000Z 82 395 2021-05-27T14:52:09.000Z 83 395 2021-05-27T14:52:10.000Z 81 395 2021-05-27T14:52:11.000Z 83 395.20001220703 2021-05-27T14:52:12.000Z 80 395.20001220703 2021-05-27T14:52:13.000Z 79 395.20001220703 2021-05-27T14:52:14.000Z 79 395.39999389648 2021-05-27T14:52:15.000Z 79 395.39999389648 2021-05-27T14:52:16.000Z 78 395.60000610352 2021-05-27T14:52:17.000Z 76 395.79998779297 2021-05-27T14:52:18.000Z 78 396.39999389648 2021-05-27T14:52:20.000Z 78 396.39999389648 2021-05-27T14:52:21.000Z 79 396.39999389648 2021-05-27T14:52:22.000Z 81 396.39999389648 2021-05-27T14:52:23.000Z 84 396.39999389648 2021-05-27T14:52:24.000Z 88 396.20001220703 2021-05-27T14:52:25.000Z 89 396.20001220703 2021-05-27T14:52:26.000Z 89 396.20001220703 2021-05-27T14:52:27.000Z 89 396.20001220703 2021-05-27T14:52:28.000Z 89 396.20001220703 2021-05-27T14:52:29.000Z 89 396.20001220703 2021-05-27T14:52:30.000Z 89 396.20001220703 2021-05-27T14:52:31.000Z 89 396 2021-05-27T14:52:32.000Z 89 395.79998779297 2021-05-27T14:52:33.000Z 88 395.79998779297 2021-05-27T14:52:34.000Z 88 396 2021-05-27T14:52:35.000Z 88 396.20001220703 2021-05-27T14:52:36.000Z 88 396.60000610352 2021-05-27T14:52:37.000Z 88 396.79998779297 2021-05-27T14:52:38.000Z 87 396.79998779297 2021-05-27T14:52:39.000Z 87 396.79998779297 2021-05-27T14:52:40.000Z 86 397 2021-05-27T14:52:41.000Z 86 397 2021-05-27T14:52:42.000Z 86 397 2021-05-27T14:52:43.000Z 87 397 2021-05-27T14:52:44.000Z 86 397.20001220703 2021-05-27T14:52:45.000Z 86 397.60000610352 2021-05-27T14:52:46.000Z 87 397.60000610352 2021-05-27T14:52:47.000Z 86 397.79998779297 2021-05-27T14:52:48.000Z 85 398 2021-05-27T14:52:49.000Z 86 398.20001220703 2021-05-27T14:52:50.000Z 85 398.39999389648 2021-05-27T14:52:51.000Z 84 398.79998779297 2021-05-27T14:52:52.000Z 86 399 2021-05-27T14:52:53.000Z 87 399 2021-05-27T14:52:54.000Z 86 399.20001220703 2021-05-27T14:52:55.000Z 87 399.39999389648 2021-05-27T14:52:56.000Z 86 399.60000610352 2021-05-27T14:52:57.000Z 88 399.60000610352 2021-05-27T14:52:58.000Z 87 399.60000610352 2021-05-27T14:52:59.000Z 87 399.79998779297 2021-05-27T14:53:00.000Z 88 399.79998779297 2021-05-27T14:53:01.000Z 90 400.20001220703 2021-05-27T14:53:03.000Z 88 400.39999389648 2021-05-27T14:53:04.000Z 87 400.60000610352 2021-05-27T14:53:05.000Z 88 400.79998779297 2021-05-27T14:53:06.000Z 88 401 2021-05-27T14:53:07.000Z 90 401.20001220703 2021-05-27T14:53:08.000Z 89 401.60000610352 2021-05-27T14:53:09.000Z 87 401.79998779297 2021-05-27T14:53:10.000Z 88 402 2021-05-27T14:53:11.000Z 88 402 2021-05-27T14:53:12.000Z 90 402 2021-05-27T14:53:13.000Z 96 402 2021-05-27T14:53:14.000Z 97 402 2021-05-27T14:53:15.000Z 98 402.20001220703 2021-05-27T14:53:16.000Z 98 402.20001220703 2021-05-27T14:53:17.000Z 96 402.39999389648 2021-05-27T14:53:18.000Z 98 402.60000610352 2021-05-27T14:53:19.000Z 99 402.60000610352 2021-05-27T14:53:20.000Z 100 402.60000610352 2021-05-27T14:53:21.000Z 97 402.79998779297 2021-05-27T14:53:22.000Z 99 403 2021-05-27T14:53:23.000Z 100 403.20001220703 2021-05-27T14:53:24.000Z 100 403.20001220703 2021-05-27T14:53:25.000Z 101 403.20001220703 2021-05-27T14:53:26.000Z 100 403.39999389648 2021-05-27T14:53:27.000Z 100 403.39999389648 2021-05-27T14:53:28.000Z 102 403.39999389648 2021-05-27T14:53:29.000Z 101 403.60000610352 2021-05-27T14:53:30.000Z 101 403.60000610352 2021-05-27T14:53:31.000Z 100 403.79998779297 2021-05-27T14:53:32.000Z 99 404 2021-05-27T14:53:33.000Z 99 404 2021-05-27T14:53:34.000Z 98 404 2021-05-27T14:53:35.000Z 96 404.20001220703 2021-05-27T14:53:36.000Z 98 404.20001220703 2021-05-27T14:53:37.000Z 97 404.20001220703 2021-05-27T14:53:38.000Z 97 404.39999389648 2021-05-27T14:53:39.000Z 97 404.39999389648 2021-05-27T14:53:40.000Z 97 404.39999389648 2021-05-27T14:53:41.000Z 96 404.39999389648 2021-05-27T14:53:42.000Z 95 404.39999389648 2021-05-27T14:53:43.000Z 95 404.39999389648 2021-05-27T14:53:44.000Z 95 404.39999389648 2021-05-27T14:53:45.000Z 96 404.60000610352 2021-05-27T14:53:46.000Z 96 404.79998779297 2021-05-27T14:53:47.000Z 97 405 2021-05-27T14:53:48.000Z 97 405 2021-05-27T14:53:49.000Z 96 405 2021-05-27T14:53:50.000Z 96 405 2021-05-27T14:53:51.000Z 95 405.20001220703 2021-05-27T14:53:52.000Z 96 405.20001220703 2021-05-27T14:53:53.000Z 96 405.20001220703 2021-05-27T14:53:54.000Z 95 405.20001220703 2021-05-27T14:53:55.000Z 94 405.20001220703 2021-05-27T14:53:56.000Z 94 405.20001220703 2021-05-27T14:53:57.000Z 93 405.20001220703 2021-05-27T14:53:58.000Z 94 405.39999389648 2021-05-27T14:53:59.000Z 93 405.39999389648 2021-05-27T14:54:00.000Z 93 405.39999389648 2021-05-27T14:54:01.000Z 94 405.39999389648 2021-05-27T14:54:02.000Z 94 405.39999389648 2021-05-27T14:54:03.000Z 95 405.39999389648 2021-05-27T14:54:04.000Z 98 405.39999389648 2021-05-27T14:54:05.000Z 98 405.60000610352 2021-05-27T14:54:06.000Z 99 405.60000610352 2021-05-27T14:54:07.000Z 100 405.60000610352 2021-05-27T14:54:08.000Z 101 406 2021-05-27T14:54:09.000Z 101 406.20001220703 2021-05-27T14:54:10.000Z 101 406.20001220703 2021-05-27T14:54:11.000Z 101 406.39999389648 2021-05-27T14:54:12.000Z 102 406.39999389648 2021-05-27T14:54:13.000Z 101 406.39999389648 2021-05-27T14:54:14.000Z 102 406.39999389648 2021-05-27T14:54:15.000Z 102 406.39999389648 2021-05-27T14:54:16.000Z 102 406.39999389648 2021-05-27T14:54:17.000Z 101 406.39999389648 2021-05-27T14:54:18.000Z 102 406.60000610352 2021-05-27T14:54:19.000Z 99 406.79998779297 2021-05-27T14:54:20.000Z 100 407 2021-05-27T14:54:21.000Z 102 407 2021-05-27T14:54:22.000Z 101 407 2021-05-27T14:54:23.000Z 99 407 2021-05-27T14:54:24.000Z 98 407 2021-05-27T14:54:25.000Z 99 407 2021-05-27T14:54:26.000Z 95 407.20001220703 2021-05-27T14:54:28.000Z 94 407.39999389648 2021-05-27T14:54:29.000Z 96 407.39999389648 2021-05-27T14:54:30.000Z 98 407.60000610352 2021-05-27T14:54:31.000Z 96 407.60000610352 2021-05-27T14:54:32.000Z 94 407.60000610352 2021-05-27T14:54:33.000Z 92 407.60000610352 2021-05-27T14:54:34.000Z 90 407.60000610352 2021-05-27T14:54:35.000Z 89 407.39999389648 2021-05-27T14:54:36.000Z 93 407.39999389648 2021-05-27T14:54:37.000Z 92 407.39999389648 2021-05-27T14:54:38.000Z 90 407.60000610352 2021-05-27T14:54:39.000Z 91 407.79998779297 2021-05-27T14:54:40.000Z 93 407.79998779297 2021-05-27T14:54:41.000Z 94 408 2021-05-27T14:54:42.000Z 94 408 2021-05-27T14:54:43.000Z 95 408 2021-05-27T14:54:44.000Z 95 408 2021-05-27T14:54:45.000Z 93 408 2021-05-27T14:54:46.000Z 94 408 2021-05-27T14:54:47.000Z 93 408 2021-05-27T14:54:48.000Z 93 408 2021-05-27T14:54:49.000Z 93 408 2021-05-27T14:54:50.000Z 93 408 2021-05-27T14:54:51.000Z 92 408 2021-05-27T14:54:52.000Z 91 408 2021-05-27T14:54:53.000Z 91 408 2021-05-27T14:54:54.000Z 90 408 2021-05-27T14:54:55.000Z 92 408 2021-05-27T14:54:56.000Z 92 408 2021-05-27T14:54:57.000Z 90 408 2021-05-27T14:54:58.000Z 91 408 2021-05-27T14:54:59.000Z 90 408 2021-05-27T14:55:00.000Z 91 408 2021-05-27T14:55:01.000Z 92 408 2021-05-27T14:55:02.000Z 94 408 2021-05-27T14:55:03.000Z 95 408 2021-05-27T14:55:04.000Z 95 408 2021-05-27T14:55:05.000Z 97 408.20001220703 2021-05-27T14:55:06.000Z 96 408 2021-05-27T14:55:07.000Z 96 407.79998779297 2021-05-27T14:55:08.000Z 96 407.79998779297 2021-05-27T14:55:09.000Z 95 408 2021-05-27T14:55:10.000Z 96 407.79998779297 2021-05-27T14:55:11.000Z 95 407.79998779297 2021-05-27T14:55:12.000Z 93 407.79998779297 2021-05-27T14:55:13.000Z 93 408 2021-05-27T14:55:14.000Z 92 408 2021-05-27T14:55:15.000Z 93 408.20001220703 2021-05-27T14:55:16.000Z 94 408 2021-05-27T14:55:17.000Z 93 408 2021-05-27T14:55:18.000Z 95 408 2021-05-27T14:55:19.000Z 97 408 2021-05-27T14:55:20.000Z 95 407.79998779297 2021-05-27T14:55:21.000Z 96 407.79998779297 2021-05-27T14:55:22.000Z 97 407.79998779297 2021-05-27T14:55:23.000Z 95 407.79998779297 2021-05-27T14:55:24.000Z 94 407.79998779297 2021-05-27T14:55:25.000Z 93 407.79998779297 2021-05-27T14:55:26.000Z 93 407.79998779297 2021-05-27T14:55:27.000Z 93 407.79998779297 2021-05-27T14:55:28.000Z 93 407.79998779297 2021-05-27T14:55:29.000Z 95 408 2021-05-27T14:55:30.000Z 93 408 2021-05-27T14:55:31.000Z 93 408 2021-05-27T14:55:32.000Z 93 408 2021-05-27T14:55:33.000Z 93 408 2021-05-27T14:55:34.000Z 93 408 2021-05-27T14:55:35.000Z 93 408 2021-05-27T14:55:36.000Z 94 408 2021-05-27T14:55:37.000Z 93 407.79998779297 2021-05-27T14:55:38.000Z 93 407.60000610352 2021-05-27T14:55:39.000Z 92 407.60000610352 2021-05-27T14:55:40.000Z 91 407.39999389648 2021-05-27T14:55:41.000Z 89 407.39999389648 2021-05-27T14:55:42.000Z 87 407.39999389648 2021-05-27T14:55:43.000Z 85 407.39999389648 2021-05-27T14:55:48.000Z 83 407.39999389648 2021-05-27T14:55:49.000Z 83 407.39999389648 2021-05-27T14:55:50.000Z 83 407.60000610352 2021-05-27T14:55:51.000Z 83 407.60000610352 2021-05-27T14:55:52.000Z 83 407.60000610352 2021-05-27T14:55:53.000Z 84 407.60000610352 2021-05-27T14:55:54.000Z 84 407.60000610352 2021-05-27T14:55:55.000Z 85 407.60000610352 2021-05-27T14:55:56.000Z 85 407.60000610352 2021-05-27T14:55:57.000Z 85 407.60000610352 2021-05-27T14:55:58.000Z 85 407.60000610352 2021-05-27T14:55:59.000Z 87 407.60000610352 2021-05-27T14:56:00.000Z 86 407.60000610352 2021-05-27T14:56:01.000Z 85 407.60000610352 2021-05-27T14:56:02.000Z 86 407.60000610352 2021-05-27T14:56:03.000Z 85 407.60000610352 2021-05-27T14:56:04.000Z 85 407.60000610352 2021-05-27T14:56:05.000Z 85 407.60000610352 2021-05-27T14:56:06.000Z 86 407.60000610352 2021-05-27T14:56:39.000Z 86 407.60000610352 2021-05-27T14:56:40.000Z 86 407.60000610352 2021-05-27T14:56:41.000Z 86 407.60000610352 2021-05-27T14:56:42.000Z 86 407.79998779297 2021-05-27T14:56:43.000Z 87 407.79998779297 2021-05-27T14:56:44.000Z 87 408.20001220703 2021-05-27T14:56:45.000Z 87 408.20001220703 2021-05-27T14:56:46.000Z 87 408.39999389648 2021-05-27T14:56:47.000Z 87 408.39999389648 2021-05-27T14:56:48.000Z 86 408.39999389648 2021-05-27T14:56:49.000Z 86 408.39999389648 2021-05-27T14:56:50.000Z 88 408.39999389648 2021-05-27T14:56:51.000Z 89 408.39999389648 2021-05-27T14:56:52.000Z 90 408.60000610352 2021-05-27T14:56:53.000Z 89 408.60000610352 2021-05-27T14:56:54.000Z 90 408.60000610352 2021-05-27T14:56:55.000Z 90 408.60000610352 2021-05-27T14:56:56.000Z 90 408.79998779297 2021-05-27T14:56:57.000Z 89 408.79998779297 2021-05-27T14:56:58.000Z 89 408.79998779297 2021-05-27T14:56:59.000Z 87 408.60000610352 2021-05-27T14:57:00.000Z 86 408.60000610352 2021-05-27T14:57:01.000Z 85 408.60000610352 2021-05-27T14:57:02.000Z 85 408.39999389648 2021-05-27T14:57:03.000Z 85 408.39999389648 2021-05-27T14:57:04.000Z 85 408.39999389648 2021-05-27T14:57:05.000Z 85 408.39999389648 2021-05-27T14:57:06.000Z 85 408.60000610352 2021-05-27T14:57:07.000Z 86 408.60000610352 2021-05-27T14:57:08.000Z 85 408.79998779297 2021-05-27T14:57:09.000Z 84 409 2021-05-27T14:57:10.000Z 84 409 2021-05-27T14:57:11.000Z 83 409.20001220703 2021-05-27T14:57:12.000Z 83 409.20001220703 2021-05-27T14:57:13.000Z 83 409 2021-05-27T14:57:14.000Z 82 408.79998779297 2021-05-27T14:57:15.000Z 82 408.79998779297 2021-05-27T14:57:16.000Z 81 408.60000610352 2021-05-27T14:57:17.000Z 81 408.60000610352 2021-05-27T14:57:18.000Z 79 408.60000610352 2021-05-27T14:57:19.000Z 82 408.60000610352 2021-05-27T14:57:20.000Z 81 408.60000610352 2021-05-27T14:57:21.000Z 81 408.60000610352 2021-05-27T14:57:22.000Z 81 408.60000610352 2021-05-27T14:57:23.000Z 81 408.60000610352 2021-05-27T14:57:24.000Z 81 408.79998779297 2021-05-27T14:57:25.000Z 82 408.79998779297 2021-05-27T14:57:26.000Z 81 408.79998779297 2021-05-27T14:57:27.000Z 80 409 2021-05-27T14:57:28.000Z 81 409 2021-05-27T14:57:29.000Z 83 409 2021-05-27T14:57:30.000Z 85 409 2021-05-27T14:57:31.000Z 85 409 2021-05-27T14:57:32.000Z 84 409 2021-05-27T14:57:33.000Z 84 408.79998779297 2021-05-27T14:57:34.000Z 84 408.60000610352 2021-05-27T14:57:35.000Z 84 408.39999389648 2021-05-27T14:57:36.000Z 83 408 2021-05-27T14:57:37.000Z 83 408 2021-05-27T14:57:38.000Z 82 407.79998779297 2021-05-27T14:57:39.000Z 82 407.79998779297 2021-05-27T14:57:40.000Z 83 407.79998779297 2021-05-27T14:57:41.000Z 82 407.79998779297 2021-05-27T14:57:42.000Z 81 408 2021-05-27T14:57:43.000Z 83 408.20001220703 2021-05-27T14:57:44.000Z 82 408.20001220703 2021-05-27T14:57:45.000Z 80 408.39999389648 2021-05-27T14:57:46.000Z 80 408.60000610352 2021-05-27T14:57:47.000Z 80 408.60000610352 2021-05-27T14:57:48.000Z 82 408.79998779297 2021-05-27T14:57:49.000Z 83 408.79998779297 2021-05-27T14:57:50.000Z 83 408.79998779297 2021-05-27T14:57:51.000Z 83 408.79998779297 2021-05-27T14:57:52.000Z 83 408.79998779297 2021-05-27T14:57:53.000Z 84 409 2021-05-27T14:57:54.000Z 85 409 2021-05-27T14:57:55.000Z 85 409 2021-05-27T14:57:56.000Z 83 409 2021-05-27T14:57:57.000Z 82 409.20001220703 2021-05-27T14:57:58.000Z 83 409.20001220703 2021-05-27T14:57:59.000Z 82 409.20001220703 2021-05-27T14:58:00.000Z 84 408.79998779297 2021-05-27T14:58:01.000Z 83 408.79998779297 2021-05-27T14:58:02.000Z 83 408.79998779297 2021-05-27T14:58:03.000Z 83 408.79998779297 2021-05-27T14:58:04.000Z 83 408.79998779297 2021-05-27T14:58:05.000Z 82 408.79998779297 2021-05-27T14:58:06.000Z 82 408.79998779297 2021-05-27T14:58:07.000Z 81 408.79998779297 2021-05-27T14:58:08.000Z 80 408.79998779297 2021-05-27T14:58:09.000Z 80 408.79998779297 2021-05-27T14:58:10.000Z 80 408.79998779297 2021-05-27T14:58:11.000Z 79 408.79998779297 2021-05-27T14:58:12.000Z 79 408.79998779297 2021-05-27T14:58:13.000Z 79 408.79998779297 2021-05-27T14:58:14.000Z 79 408.79998779297 2021-05-27T14:58:15.000Z 79 408.79998779297 2021-05-27T14:58:16.000Z 79 408.79998779297 2021-05-27T14:58:17.000Z 80 408.79998779297 2021-05-27T14:58:18.000Z 80 408.79998779297 2021-05-27T14:58:19.000Z 80 408.79998779297 2021-05-27T14:58:20.000Z 80 408.79998779297 2021-05-27T14:58:21.000Z 80 408.79998779297 2021-05-27T14:58:22.000Z 80 408.79998779297 2021-05-27T14:58:23.000Z 79 408.79998779297 2021-05-27T14:58:24.000Z 78 408.79998779297 2021-05-27T14:58:25.000Z 78 408.79998779297 2021-05-27T14:58:26.000Z 79 408.79998779297 2021-05-27T14:58:27.000Z 78 408.79998779297 2021-05-27T14:58:28.000Z 78 408.79998779297 2021-05-27T14:58:29.000Z 77 408.79998779297 2021-05-27T14:58:30.000Z 78 408.79998779297 2021-05-27T14:58:31.000Z 78 408.79998779297 2021-05-27T14:58:32.000Z 78 408.79998779297 2021-05-27T14:58:33.000Z 79 408.79998779297 2021-05-27T14:58:34.000Z 79 408.79998779297 2021-05-27T14:58:35.000Z 79 408.79998779297 2021-05-27T14:58:36.000Z 80 408.79998779297 2021-05-27T14:58:37.000Z 80 408.79998779297 2021-05-27T14:58:38.000Z 80 408.79998779297 2021-05-27T14:58:39.000Z 80 408.79998779297 2021-05-27T14:58:40.000Z 81 408.79998779297 2021-05-27T14:58:41.000Z 82 408.79998779297 2021-05-27T14:58:42.000Z 83 408.79998779297 2021-05-27T14:58:43.000Z 83 408.79998779297 2021-05-27T14:58:44.000Z 83 408.79998779297 2021-05-27T14:58:46.000Z 83 408.79998779297 2021-05-27T14:58:47.000Z 84 408.79998779297 2021-05-27T14:58:48.000Z 84 408.60000610352 2021-05-27T14:58:49.000Z 85 408.60000610352 2021-05-27T14:58:50.000Z 85 408.39999389648 2021-05-27T14:58:51.000Z 85 408.39999389648 2021-05-27T14:58:52.000Z 85 408.39999389648 2021-05-27T14:58:53.000Z 86 408.20001220703 2021-05-27T14:58:54.000Z 86 408.39999389648 2021-05-27T14:58:55.000Z 86 408.39999389648 2021-05-27T14:58:56.000Z 86 408.39999389648 2021-05-27T14:58:57.000Z 87 408.39999389648 2021-05-27T14:58:58.000Z 88 408.39999389648 2021-05-27T14:58:59.000Z 87 408.39999389648 2021-05-27T14:59:00.000Z 86 408.39999389648 2021-05-27T14:59:01.000Z 87 408.39999389648 2021-05-27T14:59:02.000Z 87 408.39999389648 2021-05-27T14:59:03.000Z 86 408.39999389648 2021-05-27T14:59:04.000Z 85 408.39999389648 2021-05-27T14:59:05.000Z 88 408.39999389648 2021-05-27T14:59:06.000Z 89 408.39999389648 2021-05-27T14:59:07.000Z 88 408.39999389648 2021-05-27T14:59:08.000Z 87 408.39999389648 2021-05-27T14:59:09.000Z 85 408.39999389648 2021-05-27T14:59:10.000Z 85 408.39999389648 2021-05-27T14:59:11.000Z 83 408.60000610352 2021-05-27T14:59:12.000Z 83 408.60000610352 2021-05-27T14:59:13.000Z 82 408.60000610352 2021-05-27T14:59:14.000Z 81 408.39999389648 2021-05-27T14:59:15.000Z 81 408.39999389648 2021-05-27T14:59:16.000Z 81 408.39999389648 2021-05-27T14:59:17.000Z 82 408.39999389648 2021-05-27T14:59:18.000Z 82 408.39999389648 2021-05-27T14:59:19.000Z 82 408.39999389648 2021-05-27T14:59:20.000Z 82 408.39999389648 2021-05-27T14:59:21.000Z 83 408.39999389648 2021-05-27T14:59:22.000Z 82 408.39999389648 2021-05-27T14:59:23.000Z 83 408.60000610352 2021-05-27T14:59:24.000Z 83 408.60000610352 2021-05-27T14:59:25.000Z 84 408.60000610352 2021-05-27T14:59:26.000Z 84 408.79998779297 2021-05-27T14:59:27.000Z 84 409 2021-05-27T14:59:28.000Z 84 409 2021-05-27T14:59:29.000Z 85 409.20001220703 2021-05-27T14:59:30.000Z 82 409.20001220703 2021-05-27T14:59:31.000Z 84 409.39999389648 2021-05-27T14:59:32.000Z 84 409.39999389648 2021-05-27T14:59:33.000Z 84 409.39999389648 2021-05-27T14:59:34.000Z 84 409.39999389648 2021-05-27T14:59:35.000Z 85 409.39999389648 2021-05-27T14:59:36.000Z 85 409.39999389648 2021-05-27T14:59:37.000Z 86 409.39999389648 2021-05-27T14:59:38.000Z 85 409.39999389648 2021-05-27T14:59:39.000Z 84 409.39999389648 2021-05-27T14:59:40.000Z 86 409.39999389648 2021-05-27T14:59:41.000Z 88 409.39999389648 2021-05-27T14:59:42.000Z 86 409.20001220703 2021-05-27T14:59:43.000Z 85 409.20001220703 2021-05-27T14:59:44.000Z 87 409.20001220703 2021-05-27T14:59:45.000Z 86 409 2021-05-27T14:59:46.000Z 86 409.39999389648 2021-05-27T14:59:47.000Z 87 409.39999389648 2021-05-27T14:59:48.000Z 88 409.60000610352 2021-05-27T14:59:49.000Z 88 409.60000610352 2021-05-27T14:59:50.000Z 88 409.79998779297 2021-05-27T14:59:51.000Z 88 410 2021-05-27T14:59:52.000Z 88 410.20001220703 2021-05-27T14:59:53.000Z 88 410.39999389648 2021-05-27T14:59:54.000Z 87 410.60000610352 2021-05-27T14:59:55.000Z 88 410.60000610352 2021-05-27T14:59:56.000Z 88 410.79998779297 2021-05-27T14:59:57.000Z 88 411.20001220703 2021-05-27T14:59:58.000Z 88 411.20001220703 2021-05-27T14:59:59.000Z 88 411.60000610352 2021-05-27T15:00:00.000Z 85 412 2021-05-27T15:00:01.000Z 88 412.20001220703 2021-05-27T15:00:02.000Z 89 412.20001220703 2021-05-27T15:00:03.000Z 89 412.39999389648 2021-05-27T15:00:04.000Z 90 412.39999389648 2021-05-27T15:00:05.000Z 88 412.39999389648 2021-05-27T15:00:06.000Z 87 412.20001220703 2021-05-27T15:00:07.000Z 87 412.20001220703 2021-05-27T15:00:08.000Z 87 412.20001220703 2021-05-27T15:00:09.000Z 87 412.20001220703 2021-05-27T15:00:10.000Z 87 412.20001220703 2021-05-27T15:00:11.000Z 88 412 2021-05-27T15:00:12.000Z 88 412.20001220703 2021-05-27T15:00:13.000Z 89 412.20001220703 2021-05-27T15:00:14.000Z 89 412.20001220703 2021-05-27T15:00:15.000Z 90 412.20001220703 2021-05-27T15:00:16.000Z 92 412.20001220703 2021-05-27T15:00:17.000Z 93 412.39999389648 2021-05-27T15:00:18.000Z 93 412.39999389648 2021-05-27T15:00:19.000Z 93 412.39999389648 2021-05-27T15:00:20.000Z 93 412.39999389648 2021-05-27T15:00:21.000Z 91 412.39999389648 2021-05-27T15:00:22.000Z 93 412.39999389648 2021-05-27T15:00:23.000Z 93 412.39999389648 2021-05-27T15:00:24.000Z 93 412.39999389648 2021-05-27T15:00:25.000Z 94 412.39999389648 2021-05-27T15:00:26.000Z 94 412.39999389648 2021-05-27T15:00:27.000Z 93 412.39999389648 2021-05-27T15:00:28.000Z 93 412.39999389648 2021-05-27T15:00:29.000Z 91 412.39999389648 2021-05-27T15:00:30.000Z 92 412.39999389648 2021-05-27T15:00:31.000Z 93 412.60000610352 2021-05-27T15:00:32.000Z 91 412.60000610352 2021-05-27T15:00:33.000Z 92 412.60000610352 2021-05-27T15:00:34.000Z 92 412.60000610352 2021-05-27T15:00:35.000Z 93 412.60000610352 2021-05-27T15:00:36.000Z 93 412.60000610352 2021-05-27T15:00:37.000Z 93 412.60000610352 2021-05-27T15:00:38.000Z 93 412.60000610352 2021-05-27T15:00:39.000Z 91 412.60000610352 2021-05-27T15:00:40.000Z 90 412.60000610352 2021-05-27T15:00:41.000Z 92 412.60000610352 2021-05-27T15:00:42.000Z 92 412.60000610352 2021-05-27T15:00:43.000Z 94 412.60000610352 2021-05-27T15:00:44.000Z 91 412.60000610352 2021-05-27T15:00:45.000Z 92 412.60000610352 2021-05-27T15:00:46.000Z 91 412.60000610352 2021-05-27T15:00:47.000Z 92 412.79998779297 2021-05-27T15:00:48.000Z 92 412.79998779297 2021-05-27T15:00:49.000Z 92 412.79998779297 2021-05-27T15:00:50.000Z 91 413.20001220703 2021-05-27T15:00:51.000Z 93 413.20001220703 2021-05-27T15:00:52.000Z 93 413.39999389648 2021-05-27T15:00:53.000Z 93 413.60000610352 2021-05-27T15:00:54.000Z 93 413.79998779297 2021-05-27T15:00:55.000Z 95 414 2021-05-27T15:00:56.000Z 96 414 2021-05-27T15:00:57.000Z 97 414.20001220703 2021-05-27T15:00:58.000Z 97 414.20001220703 2021-05-27T15:00:59.000Z 100 414.39999389648 2021-05-27T15:01:00.000Z 100 414.60000610352 2021-05-27T15:01:01.000Z 97 415 2021-05-27T15:01:02.000Z 97 415 2021-05-27T15:01:03.000Z 94 415.20001220703 2021-05-27T15:01:04.000Z 95 415.39999389648 2021-05-27T15:01:05.000Z 96 415.60000610352 2021-05-27T15:01:06.000Z 96 415.79998779297 2021-05-27T15:01:07.000Z 96 415.79998779297 2021-05-27T15:01:08.000Z 95 415.79998779297 2021-05-27T15:01:09.000Z 96 415.79998779297 2021-05-27T15:01:10.000Z 93 416 2021-05-27T15:01:11.000Z 93 415.79998779297 2021-05-27T15:01:12.000Z 90 416 2021-05-27T15:01:13.000Z 90 416 2021-05-27T15:01:14.000Z 90 416 2021-05-27T15:01:15.000Z 90 416 2021-05-27T15:01:16.000Z 90 416 2021-05-27T15:01:17.000Z 89 416.39999389648 2021-05-27T15:01:18.000Z 91 416.60000610352 2021-05-27T15:01:19.000Z 91 416.79998779297 2021-05-27T15:01:20.000Z 88 416.79998779297 2021-05-27T15:01:21.000Z 90 417 2021-05-27T15:01:22.000Z 90 417 2021-05-27T15:01:23.000Z 91 417 2021-05-27T15:01:24.000Z 91 417.20001220703 2021-05-27T15:01:25.000Z 91 417.20001220703 2021-05-27T15:01:26.000Z 90 417.39999389648 2021-05-27T15:01:27.000Z 90 417.39999389648 2021-05-27T15:01:28.000Z 89 417.60000610352 2021-05-27T15:01:29.000Z 90 417.60000610352 2021-05-27T15:01:30.000Z 92 417.79998779297 2021-05-27T15:01:31.000Z 93 418 2021-05-27T15:01:32.000Z 91 418.20001220703 2021-05-27T15:01:33.000Z 92 418.20001220703 2021-05-27T15:01:34.000Z 92 418.39999389648 2021-05-27T15:01:35.000Z 92 418.60000610352 2021-05-27T15:01:36.000Z 92 418.79998779297 2021-05-27T15:01:37.000Z 91 419 2021-05-27T15:01:38.000Z 92 419 2021-05-27T15:01:39.000Z 89 419.20001220703 2021-05-27T15:01:40.000Z 88 419.20001220703 2021-05-27T15:01:41.000Z 88 419.39999389648 2021-05-27T15:01:42.000Z 88 419.60000610352 2021-05-27T15:01:43.000Z 88 419.79998779297 2021-05-27T15:01:44.000Z 88 420 2021-05-27T15:01:45.000Z 89 420 2021-05-27T15:01:46.000Z 88 420.20001220703 2021-05-27T15:01:47.000Z 89 420.39999389648 2021-05-27T15:01:48.000Z 89 420.39999389648 2021-05-27T15:01:49.000Z 89 420.60000610352 2021-05-27T15:01:50.000Z 89 420.60000610352 2021-05-27T15:01:51.000Z 89 420.79998779297 2021-05-27T15:01:52.000Z 89 421 2021-05-27T15:01:53.000Z 91 421.20001220703 2021-05-27T15:01:54.000Z 90 421.39999389648 2021-05-27T15:01:55.000Z 90 421.39999389648 2021-05-27T15:01:56.000Z 92 421.39999389648 2021-05-27T15:01:57.000Z 90 421.60000610352 2021-05-27T15:01:58.000Z 91 421.60000610352 2021-05-27T15:01:59.000Z 91 421.79998779297 2021-05-27T15:02:00.000Z 91 421.79998779297 2021-05-27T15:02:01.000Z 91 422 2021-05-27T15:02:02.000Z 91 422.20001220703 2021-05-27T15:02:03.000Z 93 422.39999389648 2021-05-27T15:02:04.000Z 90 422.60000610352 2021-05-27T15:02:05.000Z 91 422.79998779297 2021-05-27T15:02:06.000Z 94 423 2021-05-27T15:02:07.000Z 91 423 2021-05-27T15:02:08.000Z 92 423.20001220703 2021-05-27T15:02:09.000Z 91 423.39999389648 2021-05-27T15:02:10.000Z 89 423.39999389648 2021-05-27T15:02:11.000Z 88 423.60000610352 2021-05-27T15:02:12.000Z 89 423.79998779297 2021-05-27T15:02:13.000Z 89 424.20001220703 2021-05-27T15:02:14.000Z 88 424.39999389648 2021-05-27T15:02:15.000Z 89 424.79998779297 2021-05-27T15:02:16.000Z 90 424.79998779297 2021-05-27T15:02:17.000Z 90 425 2021-05-27T15:02:18.000Z 92 425 2021-05-27T15:02:19.000Z 92 425.20001220703 2021-05-27T15:02:20.000Z 95 425.20001220703 2021-05-27T15:02:21.000Z 95 425.39999389648 2021-05-27T15:02:22.000Z 98 425.39999389648 2021-05-27T15:02:23.000Z 101 425.39999389648 2021-05-27T15:02:24.000Z 100 425.60000610352 2021-05-27T15:02:25.000Z 101 425.79998779297 2021-05-27T15:02:26.000Z 102 426 2021-05-27T15:02:27.000Z 102 426 2021-05-27T15:02:28.000Z 100 426.20001220703 2021-05-27T15:02:29.000Z 101 426.39999389648 2021-05-27T15:02:30.000Z 102 426.39999389648 2021-05-27T15:02:31.000Z 102 426.39999389648 2021-05-27T15:02:32.000Z 101 426.60000610352 2021-05-27T15:02:33.000Z 101 426.60000610352 2021-05-27T15:02:34.000Z 102 426.79998779297 2021-05-27T15:02:35.000Z 101 427 2021-05-27T15:02:36.000Z 100 427.20001220703 2021-05-27T15:02:37.000Z 101 427.39999389648 2021-05-27T15:02:38.000Z 99 427.79998779297 2021-05-27T15:02:39.000Z 99 427.79998779297 2021-05-27T15:02:40.000Z 101 428 2021-05-27T15:02:41.000Z 101 428.20001220703 2021-05-27T15:02:42.000Z 101 428.39999389648 2021-05-27T15:02:43.000Z 102 428.60000610352 2021-05-27T15:02:44.000Z 103 428.79998779297 2021-05-27T15:02:45.000Z 102 429 2021-05-27T15:02:46.000Z 102 429.20001220703 2021-05-27T15:02:47.000Z 102 429.20001220703 2021-05-27T15:02:48.000Z 104 429.20001220703 2021-05-27T15:02:49.000Z 102 429.39999389648 2021-05-27T15:02:50.000Z 101 429.39999389648 2021-05-27T15:02:51.000Z 102 429.39999389648 2021-05-27T15:02:52.000Z 102 429.79998779297 2021-05-27T15:02:53.000Z 102 430 2021-05-27T15:02:54.000Z 103 430.20001220703 2021-05-27T15:02:55.000Z 103 430.20001220703 2021-05-27T15:02:56.000Z 101 430.39999389648 2021-05-27T15:02:57.000Z 102 430.60000610352 2021-05-27T15:02:58.000Z 101 430.79998779297 2021-05-27T15:02:59.000Z 101 430.79998779297 2021-05-27T15:03:00.000Z 101 431 2021-05-27T15:03:01.000Z 98 431 2021-05-27T15:03:02.000Z 100 431.20001220703 2021-05-27T15:03:03.000Z 100 431.39999389648 2021-05-27T15:03:04.000Z 100 431.60000610352 2021-05-27T15:03:05.000Z 100 431.79998779297 2021-05-27T15:03:06.000Z 100 431.79998779297 2021-05-27T15:03:07.000Z 101 432 2021-05-27T15:03:08.000Z 101 432 2021-05-27T15:03:09.000Z 101 432 2021-05-27T15:03:10.000Z 99 432.20001220703 2021-05-27T15:03:11.000Z 100 432.20001220703 2021-05-27T15:03:12.000Z 100 432.20001220703 2021-05-27T15:03:13.000Z 101 432.20001220703 2021-05-27T15:03:14.000Z 100 432.20001220703 2021-05-27T15:03:15.000Z 100 432.20001220703 2021-05-27T15:03:16.000Z 99 432.39999389648 2021-05-27T15:03:17.000Z 100 432.39999389648 2021-05-27T15:03:18.000Z 99 432.60000610352 2021-05-27T15:03:19.000Z 100 432.60000610352 2021-05-27T15:03:20.000Z 101 432.60000610352 2021-05-27T15:03:21.000Z 103 432.79998779297 2021-05-27T15:03:22.000Z 104 432.79998779297 2021-05-27T15:03:23.000Z 104 433 2021-05-27T15:03:24.000Z 105 433 2021-05-27T15:03:25.000Z 105 433 2021-05-27T15:03:26.000Z 105 433.20001220703 2021-05-27T15:03:27.000Z 105 433.39999389648 2021-05-27T15:03:28.000Z 106 433.60000610352 2021-05-27T15:03:29.000Z 106 433.79998779297 2021-05-27T15:03:30.000Z 107 434 2021-05-27T15:03:31.000Z 107 434.20001220703 2021-05-27T15:03:32.000Z 107 434.20001220703 2021-05-27T15:03:33.000Z 106 434.20001220703 2021-05-27T15:03:34.000Z 106 434.39999389648 2021-05-27T15:03:35.000Z 105 434.60000610352 2021-05-27T15:03:36.000Z 105 434.79998779297 2021-05-27T15:03:37.000Z 105 435 2021-05-27T15:03:38.000Z 106 435.20001220703 2021-05-27T15:03:39.000Z 106 435.20001220703 2021-05-27T15:03:40.000Z 106 435.60000610352 2021-05-27T15:03:41.000Z 107 435.60000610352 2021-05-27T15:03:42.000Z 107 435.79998779297 2021-05-27T15:03:43.000Z 107 436 2021-05-27T15:03:44.000Z 107 436.20001220703 2021-05-27T15:03:45.000Z 107 436.39999389648 2021-05-27T15:03:46.000Z 107 436.39999389648 2021-05-27T15:03:47.000Z 107 436.60000610352 2021-05-27T15:03:48.000Z 107 436.79998779297 2021-05-27T15:03:49.000Z 107 436.79998779297 2021-05-27T15:03:50.000Z 108 436.79998779297 2021-05-27T15:03:51.000Z 108 437.20001220703 2021-05-27T15:03:52.000Z 108 437.60000610352 2021-05-27T15:03:53.000Z 108 437.60000610352 2021-05-27T15:03:54.000Z 108 437.79998779297 2021-05-27T15:03:55.000Z 108 437.79998779297 2021-05-27T15:03:56.000Z 108 437.79998779297 2021-05-27T15:03:57.000Z 107 438 2021-05-27T15:03:58.000Z 107 438.20001220703 2021-05-27T15:03:59.000Z 106 438.39999389648 2021-05-27T15:04:00.000Z 106 438.60000610352 2021-05-27T15:04:01.000Z 107 438.60000610352 2021-05-27T15:04:02.000Z 107 438.79998779297 2021-05-27T15:04:03.000Z 108 439 2021-05-27T15:04:04.000Z 108 439.20001220703 2021-05-27T15:04:05.000Z 109 439.39999389648 2021-05-27T15:04:06.000Z 109 439.60000610352 2021-05-27T15:04:07.000Z 109 439.60000610352 2021-05-27T15:04:08.000Z 109 440 2021-05-27T15:04:09.000Z 109 440.20001220703 2021-05-27T15:04:10.000Z 109 440.39999389648 2021-05-27T15:04:11.000Z 109 440.39999389648 2021-05-27T15:04:12.000Z 109 440.60000610352 2021-05-27T15:04:13.000Z 109 440.60000610352 2021-05-27T15:04:14.000Z 109 440.60000610352 2021-05-27T15:04:15.000Z 110 440.79998779297 2021-05-27T15:04:16.000Z 110 441 2021-05-27T15:04:17.000Z 110 441 2021-05-27T15:04:18.000Z 110 441.20001220703 2021-05-27T15:04:19.000Z 111 441.20001220703 2021-05-27T15:04:20.000Z 111 441.39999389648 2021-05-27T15:04:21.000Z 111 441.60000610352 2021-05-27T15:04:22.000Z 111 441.79998779297 2021-05-27T15:04:23.000Z 111 441.79998779297 2021-05-27T15:04:24.000Z 111 442 2021-05-27T15:04:25.000Z 111 442 2021-05-27T15:04:26.000Z 111 442.20001220703 2021-05-27T15:04:27.000Z 111 442.39999389648 2021-05-27T15:04:28.000Z 111 442.60000610352 2021-05-27T15:04:29.000Z 111 442.60000610352 2021-05-27T15:04:30.000Z 111 442.79998779297 2021-05-27T15:04:31.000Z 111 443 2021-05-27T15:04:32.000Z 111 443 2021-05-27T15:04:33.000Z 111 443.39999389648 2021-05-27T15:04:34.000Z 111 443.39999389648 2021-05-27T15:04:35.000Z 111 443.60000610352 2021-05-27T15:04:36.000Z 110 443.60000610352 2021-05-27T15:04:37.000Z 110 443.60000610352 2021-05-27T15:04:38.000Z 110 443.79998779297 2021-05-27T15:04:39.000Z 110 443.79998779297 2021-05-27T15:04:40.000Z 110 443.79998779297 2021-05-27T15:04:41.000Z 110 443.79998779297 2021-05-27T15:04:42.000Z 111 444 2021-05-27T15:04:43.000Z 111 444.20001220703 2021-05-27T15:04:44.000Z 111 444.60000610352 2021-05-27T15:04:45.000Z 111 444.79998779297 2021-05-27T15:04:46.000Z 111 444.79998779297 2021-05-27T15:04:47.000Z 110 445 2021-05-27T15:04:48.000Z 110 445 2021-05-27T15:04:49.000Z 111 445 2021-05-27T15:04:50.000Z 112 445.20001220703 2021-05-27T15:04:51.000Z 111 445.39999389648 2021-05-27T15:04:52.000Z 111 445.39999389648 2021-05-27T15:04:53.000Z 111 445.60000610352 2021-05-27T15:04:54.000Z 111 445.79998779297 2021-05-27T15:04:55.000Z 111 445.79998779297 2021-05-27T15:04:56.000Z 111 446 2021-05-27T15:04:57.000Z 111 446.20001220703 2021-05-27T15:04:58.000Z 111 446.39999389648 2021-05-27T15:04:59.000Z 111 446.60000610352 2021-05-27T15:05:00.000Z 111 446.60000610352 2021-05-27T15:05:01.000Z 111 446.79998779297 2021-05-27T15:05:02.000Z 111 447 2021-05-27T15:05:03.000Z 111 447.20001220703 2021-05-27T15:05:04.000Z 111 447.39999389648 2021-05-27T15:05:05.000Z 111 447.60000610352 2021-05-27T15:05:06.000Z 111 447.60000610352 2021-05-27T15:05:07.000Z 111 447.79998779297 2021-05-27T15:05:08.000Z 112 447.79998779297 2021-05-27T15:05:09.000Z 111 448 2021-05-27T15:05:10.000Z 111 448.20001220703 2021-05-27T15:05:11.000Z 111 448.39999389648 2021-05-27T15:05:12.000Z 111 448.79998779297 2021-05-27T15:05:13.000Z 111 449 2021-05-27T15:05:14.000Z 112 449 2021-05-27T15:05:15.000Z 112 449.20001220703 2021-05-27T15:05:16.000Z 112 449.20001220703 2021-05-27T15:05:17.000Z 112 449.20001220703 2021-05-27T15:05:18.000Z 112 449.39999389648 2021-05-27T15:05:19.000Z 112 449.60000610352 2021-05-27T15:05:20.000Z 113 449.60000610352 2021-05-27T15:05:21.000Z 113 449.79998779297 2021-05-27T15:05:22.000Z 113 449.79998779297 2021-05-27T15:05:23.000Z 113 450 2021-05-27T15:05:24.000Z 112 450 2021-05-27T15:05:25.000Z 112 450 2021-05-27T15:05:26.000Z 112 450.20001220703 2021-05-27T15:05:27.000Z 112 450.20001220703 2021-05-27T15:05:28.000Z 112 450.39999389648 2021-05-27T15:05:29.000Z 112 450.39999389648 2021-05-27T15:05:30.000Z 112 450.39999389648 2021-05-27T15:05:31.000Z 112 450.39999389648 2021-05-27T15:05:32.000Z 112 450.39999389648 2021-05-27T15:05:33.000Z 112 450.39999389648 2021-05-27T15:05:34.000Z 112 450.60000610352 2021-05-27T15:05:35.000Z 112 450.60000610352 2021-05-27T15:05:36.000Z 112 450.60000610352 2021-05-27T15:05:37.000Z 111 450.79998779297 2021-05-27T15:05:38.000Z 111 450.79998779297 2021-05-27T15:05:39.000Z 111 451 2021-05-27T15:05:40.000Z 110 451.20001220703 2021-05-27T15:05:41.000Z 110 451.20001220703 2021-05-27T15:05:42.000Z 110 451.39999389648 2021-05-27T15:05:43.000Z 109 451.39999389648 2021-05-27T15:05:44.000Z 109 451.60000610352 2021-05-27T15:05:45.000Z 109 451.79998779297 2021-05-27T15:05:46.000Z 109 452 2021-05-27T15:05:47.000Z 110 452.20001220703 2021-05-27T15:05:48.000Z 110 452.39999389648 2021-05-27T15:05:49.000Z 110 452.39999389648 2021-05-27T15:05:51.000Z 110 452.39999389648 2021-05-27T15:05:52.000Z 110 452.39999389648 2021-05-27T15:05:53.000Z 110 452.79998779297 2021-05-27T15:05:54.000Z 109 453 2021-05-27T15:05:55.000Z 107 453.20001220703 2021-05-27T15:05:56.000Z 107 453.39999389648 2021-05-27T15:05:57.000Z 108 453.39999389648 2021-05-27T15:05:58.000Z 108 453.60000610352 2021-05-27T15:05:59.000Z 109 453.79998779297 2021-05-27T15:06:00.000Z 109 453.79998779297 2021-05-27T15:06:01.000Z 109 454 2021-05-27T15:06:02.000Z 109 454.20001220703 2021-05-27T15:06:03.000Z 109 454.39999389648 2021-05-27T15:06:04.000Z 111 454.60000610352 2021-05-27T15:06:05.000Z 110 454.79998779297 2021-05-27T15:06:06.000Z 111 454.79998779297 2021-05-27T15:06:07.000Z 111 455 2021-05-27T15:06:08.000Z 112 455.20001220703 2021-05-27T15:06:09.000Z 111 455.20001220703 2021-05-27T15:06:10.000Z 110 455.39999389648 2021-05-27T15:06:11.000Z 111 455.79998779297 2021-05-27T15:06:12.000Z 111 456 2021-05-27T15:06:13.000Z 112 456.20001220703 2021-05-27T15:06:14.000Z 113 456.20001220703 2021-05-27T15:06:15.000Z 113 456.39999389648 2021-05-27T15:06:16.000Z 112 456.39999389648 2021-05-27T15:06:17.000Z 111 456.39999389648 2021-05-27T15:06:18.000Z 111 456.39999389648 2021-05-27T15:06:19.000Z 111 456.39999389648 2021-05-27T15:06:20.000Z 109 456.20001220703 2021-05-27T15:06:21.000Z 109 456.20001220703 2021-05-27T15:06:22.000Z 110 456.39999389648 2021-05-27T15:06:23.000Z 110 456.39999389648 2021-05-27T15:06:24.000Z 110 456.39999389648 2021-05-27T15:06:25.000Z 110 456.39999389648 2021-05-27T15:06:26.000Z 110 456.60000610352 2021-05-27T15:06:27.000Z 110 456.60000610352 2021-05-27T15:06:28.000Z 110 456.60000610352 2021-05-27T15:06:29.000Z 110 456.39999389648 2021-05-27T15:06:30.000Z 110 456.39999389648 2021-05-27T15:06:31.000Z 111 456.39999389648 2021-05-27T15:06:32.000Z 112 456.39999389648 2021-05-27T15:06:34.000Z 110 456.79998779297 2021-05-27T15:06:35.000Z 109 457 2021-05-27T15:06:36.000Z 111 457.20001220703 2021-05-27T15:06:37.000Z 111 457.20001220703 2021-05-27T15:06:38.000Z 109 457.39999389648 2021-05-27T15:06:39.000Z 111 457.39999389648 2021-05-27T15:06:40.000Z 112 457.39999389648 2021-05-27T15:06:41.000Z 112 457.39999389648 2021-05-27T15:06:42.000Z 110 457.39999389648 2021-05-27T15:06:43.000Z 111 457.39999389648 2021-05-27T15:06:44.000Z 111 457.39999389648 2021-05-27T15:06:45.000Z 110 457.39999389648 2021-05-27T15:06:46.000Z 109 457.39999389648 2021-05-27T15:06:47.000Z 109 457.20001220703 2021-05-27T15:06:48.000Z 110 457.39999389648 2021-05-27T15:06:49.000Z 109 457.39999389648 2021-05-27T15:06:50.000Z 109 457.20001220703 2021-05-27T15:06:51.000Z 108 457.20001220703 2021-05-27T15:06:52.000Z 108 457.20001220703 2021-05-27T15:06:53.000Z 108 457.20001220703 2021-05-27T15:06:54.000Z 108 457.20001220703 2021-05-27T15:06:55.000Z 108 457.20001220703 2021-05-27T15:06:56.000Z 107 457 2021-05-27T15:06:57.000Z 107 457 2021-05-27T15:06:58.000Z 107 457 2021-05-27T15:06:59.000Z 108 457.20001220703 2021-05-27T15:07:00.000Z 107 457 2021-05-27T15:07:01.000Z 107 457.20001220703 2021-05-27T15:07:02.000Z 106 457.20001220703 2021-05-27T15:07:03.000Z 107 457.20001220703 2021-05-27T15:07:04.000Z 110 457.20001220703 2021-05-27T15:07:05.000Z 111 457.39999389648 2021-05-27T15:07:06.000Z 111 457.20001220703 2021-05-27T15:07:07.000Z 112 457.39999389648 2021-05-27T15:07:08.000Z 112 457.39999389648 2021-05-27T15:07:09.000Z 112 457.39999389648 2021-05-27T15:07:10.000Z 112 457.20001220703 2021-05-27T15:07:11.000Z 113 457.20001220703 2021-05-27T15:07:12.000Z 113 457 2021-05-27T15:07:13.000Z 113 457.20001220703 2021-05-27T15:07:14.000Z 114 457.20001220703 2021-05-27T15:07:15.000Z 115 457.39999389648 2021-05-27T15:07:17.000Z 117 457.39999389648 2021-05-27T15:07:18.000Z 115 457.39999389648 2021-05-27T15:07:19.000Z 114 457.39999389648 2021-05-27T15:07:20.000Z 114 457.39999389648 2021-05-27T15:07:21.000Z 114 457.39999389648 2021-05-27T15:07:22.000Z 115 457.39999389648 2021-05-27T15:07:23.000Z 114 457.39999389648 2021-05-27T15:07:24.000Z 114 457.60000610352 2021-05-27T15:07:25.000Z 114 457.60000610352 2021-05-27T15:07:26.000Z 114 457.60000610352 2021-05-27T15:07:27.000Z 111 457.60000610352 2021-05-27T15:07:28.000Z 113 457.60000610352 2021-05-27T15:07:29.000Z 112 457.39999389648 2021-05-27T15:07:30.000Z 111 457.39999389648 2021-05-27T15:07:31.000Z 110 457.39999389648 2021-05-27T15:07:32.000Z 109 457.39999389648 2021-05-27T15:07:33.000Z 108 457.39999389648 2021-05-27T15:07:34.000Z 109 457.39999389648 2021-05-27T15:07:35.000Z 110 457.39999389648 2021-05-27T15:07:36.000Z 109 457.39999389648 2021-05-27T15:07:37.000Z 110 457.20001220703 2021-05-27T15:07:38.000Z 111 457.20001220703 2021-05-27T15:07:39.000Z 109 457.20001220703 2021-05-27T15:07:40.000Z 109 457 2021-05-27T15:07:41.000Z 112 457 2021-05-27T15:07:42.000Z 112 457 2021-05-27T15:07:43.000Z 110 457 2021-05-27T15:07:44.000Z 111 457 2021-05-27T15:07:45.000Z 112 457 2021-05-27T15:07:46.000Z 113 457 2021-05-27T15:07:47.000Z 114 457 2021-05-27T15:07:48.000Z 113 456.79998779297 2021-05-27T15:07:49.000Z 113 457 2021-05-27T15:07:50.000Z 112 457 2021-05-27T15:07:51.000Z 110 457 2021-05-27T15:07:52.000Z 109 457 2021-05-27T15:07:53.000Z 108 457 2021-05-27T15:07:54.000Z 107 457 2021-05-27T15:07:55.000Z 107 457 2021-05-27T15:07:56.000Z 106 457.20001220703 2021-05-27T15:07:57.000Z 107 457.20001220703 2021-05-27T15:07:59.000Z 105 457.39999389648 2021-05-27T15:08:00.000Z 105 457.39999389648 2021-05-27T15:08:01.000Z 105 457.39999389648 2021-05-27T15:08:02.000Z 105 457.39999389648 2021-05-27T15:08:03.000Z 108 457.39999389648 2021-05-27T15:08:04.000Z 107 457.39999389648 2021-05-27T15:08:05.000Z 106 457.39999389648 2021-05-27T15:08:06.000Z 104 457.39999389648 2021-05-27T15:08:07.000Z 107 457.39999389648 2021-05-27T15:08:08.000Z 106 457.39999389648 2021-05-27T15:08:09.000Z 107 457.20001220703 2021-05-27T15:08:10.000Z 106 457.20001220703 2021-05-27T15:08:11.000Z 107 457.20001220703 2021-05-27T15:08:12.000Z 108 457.20001220703 2021-05-27T15:08:13.000Z 109 457.39999389648 2021-05-27T15:08:14.000Z 109 457.39999389648 2021-05-27T15:08:15.000Z 109 457.60000610352 2021-05-27T15:08:16.000Z 109 457.60000610352 2021-05-27T15:08:17.000Z 109 457.60000610352 2021-05-27T15:08:18.000Z 108 457.60000610352 2021-05-27T15:08:19.000Z 109 457.60000610352 2021-05-27T15:08:20.000Z 110 457.60000610352 2021-05-27T15:08:21.000Z 108 457.60000610352 2021-05-27T15:08:22.000Z 108 457.60000610352 2021-05-27T15:08:23.000Z 108 457.60000610352 2021-05-27T15:08:24.000Z 108 457.60000610352 2021-05-27T15:08:25.000Z 108 457.60000610352 2021-05-27T15:08:26.000Z 109 457.60000610352 2021-05-27T15:08:27.000Z 109 457.60000610352 2021-05-27T15:08:28.000Z 110 457.60000610352 2021-05-27T15:08:29.000Z 109 457.60000610352 2021-05-27T15:08:30.000Z 111 457.60000610352 2021-05-27T15:08:31.000Z 109 457.60000610352 2021-05-27T15:08:32.000Z 110 457.60000610352 2021-05-27T15:08:33.000Z 109 457.60000610352 2021-05-27T15:08:34.000Z 109 457.60000610352 2021-05-27T15:08:35.000Z 110 457.60000610352 2021-05-27T15:08:36.000Z 110 457.60000610352 2021-05-27T15:08:37.000Z 107 457.60000610352 2021-05-27T15:08:38.000Z 109 457.60000610352 2021-05-27T15:08:39.000Z 110 457.60000610352 2021-05-27T15:08:40.000Z 108 457.60000610352 2021-05-27T15:08:41.000Z 107 457.60000610352 2021-05-27T15:08:42.000Z 109 457.60000610352 2021-05-27T15:08:43.000Z 108 457.60000610352 2021-05-27T15:08:44.000Z 108 457.60000610352 2021-05-27T15:08:45.000Z 109 457.60000610352 2021-05-27T15:08:46.000Z 110 457.60000610352 2021-05-27T15:08:47.000Z 110 457.60000610352 2021-05-27T15:08:48.000Z 110 457.60000610352 2021-05-27T15:08:49.000Z 110 457.60000610352 2021-05-27T15:08:50.000Z 111 457.60000610352 2021-05-27T15:08:51.000Z 108 457.60000610352 2021-05-27T15:08:52.000Z 110 457.60000610352 2021-05-27T15:08:53.000Z 110 457.60000610352 2021-05-27T15:08:54.000Z 111 457.60000610352 2021-05-27T15:08:55.000Z 109 457.60000610352 2021-05-27T15:08:56.000Z 109 457.60000610352 2021-05-27T15:08:57.000Z 109 457.60000610352 2021-05-27T15:08:58.000Z 111 457.60000610352 2021-05-27T15:08:59.000Z 110 457.60000610352 2021-05-27T15:09:00.000Z 111 457.60000610352 2021-05-27T15:09:01.000Z 111 457.60000610352 2021-05-27T15:09:02.000Z 111 457.60000610352 2021-05-27T15:09:03.000Z 110 457.60000610352 2021-05-27T15:09:04.000Z 109 457.60000610352 2021-05-27T15:09:05.000Z 110 457.60000610352 2021-05-27T15:09:06.000Z 110 457.60000610352 2021-05-27T15:09:07.000Z 107 457.60000610352 2021-05-27T15:09:08.000Z 109 457.60000610352 2021-05-27T15:09:09.000Z 110 457.60000610352 2021-05-27T15:09:10.000Z 108 457.60000610352 2021-05-27T15:09:11.000Z 110 457.60000610352 2021-05-27T15:09:12.000Z 110 457.60000610352 2021-05-27T15:09:13.000Z 109 457.60000610352 2021-05-27T15:09:14.000Z 110 457.60000610352 2021-05-27T15:09:15.000Z 109 457.60000610352 2021-05-27T15:09:16.000Z 111 457.60000610352 2021-05-27T15:09:17.000Z 110 457.60000610352 2021-05-27T15:09:18.000Z 109 457.60000610352 2021-05-27T15:09:19.000Z 107 457.60000610352 2021-05-27T15:09:20.000Z 105 457.60000610352 2021-05-27T15:09:21.000Z 101 457.60000610352 2021-05-27T15:09:22.000Z 94 457.60000610352 2021-05-27T15:09:23.000Z 94 457.60000610352 2021-05-27T15:09:24.000Z 90 457.60000610352 2021-05-27T15:09:25.000Z 87 457.60000610352 2021-05-27T15:09:26.000Z 85 457.60000610352 2021-05-27T15:09:27.000Z 85 457.60000610352 2021-05-27T15:09:28.000Z 86 457.60000610352 2021-05-27T15:09:29.000Z 86 457.60000610352 2021-05-27T15:09:30.000Z 87 457.60000610352 2021-05-27T15:09:31.000Z 87 457.60000610352 2021-05-27T15:09:32.000Z 87 457.60000610352 2021-05-27T15:09:33.000Z 87 457.60000610352 2021-05-27T15:09:34.000Z 88 457.60000610352 2021-05-27T15:09:35.000Z 87 457.60000610352 2021-05-27T15:09:36.000Z 88 457.60000610352 2021-05-27T15:09:37.000Z 89 457.60000610352 2021-05-27T15:09:38.000Z 88 457.60000610352 2021-05-27T15:09:39.000Z 86 457.60000610352 2021-05-27T15:09:40.000Z 88 457.60000610352 2021-05-27T15:09:41.000Z 88 457.60000610352 2021-05-27T15:09:42.000Z 89 457.60000610352 2021-05-27T15:09:43.000Z 89 457.60000610352 2021-05-27T15:09:44.000Z 90 457.60000610352 2021-05-27T15:09:45.000Z 90 457.60000610352 2021-05-27T15:09:46.000Z 89 457.60000610352 2021-05-27T15:09:47.000Z 89 457.60000610352 2021-05-27T15:09:48.000Z 90 457.60000610352 2021-05-27T15:09:49.000Z 90 457.60000610352 2021-05-27T15:09:50.000Z 90 457.60000610352 2021-05-27T15:09:51.000Z 91 457.60000610352 2021-05-27T15:09:52.000Z 89 457.60000610352 2021-05-27T15:09:53.000Z 90 457.60000610352 2021-05-27T15:09:54.000Z 90 457.60000610352 2021-05-27T15:09:55.000Z 89 457.60000610352 2021-05-27T15:09:56.000Z 88 457.60000610352 2021-05-27T15:09:57.000Z 86 457.60000610352 2021-05-27T15:09:58.000Z 85 457.60000610352 2021-05-27T15:09:59.000Z 85 457.60000610352 2021-05-27T15:10:00.000Z 85 457.60000610352 2021-05-27T15:10:01.000Z 84 457.60000610352 2021-05-27T15:10:02.000Z 85 457.60000610352 2021-05-27T15:10:03.000Z 86 457.60000610352 2021-05-27T15:10:04.000Z 87 457.60000610352 2021-05-27T15:10:05.000Z 88 457.60000610352 2021-05-27T15:10:06.000Z 87 457.60000610352 2021-05-27T15:10:07.000Z 87 457.60000610352 2021-05-27T15:10:08.000Z 88 457.60000610352 2021-05-27T15:10:09.000Z 88 457.60000610352 2021-05-27T15:10:10.000Z 87 457.60000610352 2021-05-27T15:10:11.000Z 87 457.60000610352 2021-05-27T15:10:12.000Z 87 457.60000610352 2021-05-27T15:10:13.000Z 86 457.60000610352 2021-05-27T15:10:14.000Z 85 457.60000610352 2021-05-27T15:10:15.000Z 87 457.60000610352 2021-05-27T15:10:16.000Z 88 457.60000610352 2021-05-27T15:10:17.000Z 89 457.60000610352 2021-05-27T15:10:18.000Z 89 457.60000610352 2021-05-27T15:10:19.000Z 89 457.60000610352 2021-05-27T15:10:20.000Z 90 457.60000610352 2021-05-27T15:10:21.000Z 89 457.60000610352 2021-05-27T15:10:22.000Z 91 457.60000610352 2021-05-27T15:10:23.000Z 90 457.60000610352 2021-05-27T15:10:24.000Z 89 457.60000610352 2021-05-27T15:10:25.000Z 90 457.60000610352 2021-05-27T15:10:26.000Z 91 457.60000610352 2021-05-27T15:10:27.000Z 91 457.60000610352 2021-05-27T15:10:28.000Z 92 457.60000610352 2021-05-27T15:10:29.000Z 93 457.60000610352 2021-05-27T15:10:30.000Z 93 457.60000610352 2021-05-27T15:10:31.000Z 95 457.60000610352 2021-05-27T15:10:32.000Z 93 457.60000610352 2021-05-27T15:10:33.000Z 93 457.60000610352 2021-05-27T15:10:34.000Z 92 457.60000610352 2021-05-27T15:10:35.000Z 93 457.60000610352 2021-05-27T15:10:36.000Z 92 457.60000610352 2021-05-27T15:10:37.000Z 93 457.60000610352 2021-05-27T15:10:38.000Z 95 457.60000610352 2021-05-27T15:10:39.000Z 93 457.60000610352 2021-05-27T15:10:40.000Z 94 457.60000610352 2021-05-27T15:10:41.000Z 94 457.60000610352 2021-05-27T15:10:42.000Z 94 457.60000610352 2021-05-27T15:10:43.000Z 95 457.60000610352 2021-05-27T15:10:44.000Z 95 457.60000610352 2021-05-27T15:10:45.000Z 93 457.60000610352 2021-05-27T15:10:46.000Z 94 457.60000610352 2021-05-27T15:10:47.000Z 94 457.60000610352 2021-05-27T15:10:48.000Z 95 457.60000610352 2021-05-27T15:10:50.000Z 95 457.60000610352 2021-05-27T15:10:51.000Z 93 457.60000610352 2021-05-27T15:10:52.000Z 95 457.60000610352 2021-05-27T15:10:53.000Z 96 457.60000610352 2021-05-27T15:10:54.000Z 97 457.60000610352 2021-05-27T15:10:55.000Z 94 457.60000610352 2021-05-27T15:10:56.000Z 97 457.60000610352 2021-05-27T15:10:57.000Z 97 457.60000610352 2021-05-27T15:10:58.000Z 97 457.60000610352 2021-05-27T15:10:59.000Z 96 457.60000610352 2021-05-27T15:11:00.000Z 94 457.60000610352 2021-05-27T15:11:01.000Z 92 457.60000610352 2021-05-27T15:11:02.000Z 87 457.60000610352 2021-05-27T15:11:03.000Z 86 457.60000610352 2021-05-27T15:11:04.000Z 85 457.60000610352 2021-05-27T15:11:05.000Z 84 457.60000610352 2021-05-27T15:11:06.000Z 85 457.60000610352 2021-05-27T15:11:07.000Z 86 457.60000610352 2021-05-27T15:11:08.000Z 86 457.60000610352 2021-05-27T15:11:09.000Z 86 457.60000610352 2021-05-27T15:11:10.000Z 86 457.60000610352 2021-05-27T15:11:11.000Z 86 457.60000610352 2021-05-27T15:11:12.000Z 87 457.60000610352 2021-05-27T15:11:13.000Z 84 457.60000610352 2021-05-27T15:11:14.000Z 88 457.60000610352 2021-05-27T15:11:15.000Z 87 457.60000610352 2021-05-27T15:11:16.000Z 87 457.60000610352 2021-05-27T15:11:17.000Z 88 457.60000610352 2021-05-27T15:11:18.000Z 88 457.60000610352 2021-05-27T15:11:19.000Z 89 457.60000610352 2021-05-27T15:11:20.000Z 91 457.60000610352 2021-05-27T15:11:21.000Z 88 457.60000610352 2021-05-27T15:11:22.000Z 91 457.60000610352 2021-05-27T15:11:23.000Z 88 457.60000610352 2021-05-27T15:11:24.000Z 88 457.60000610352 2021-05-27T15:11:25.000Z 88 457.60000610352 2021-05-27T15:11:26.000Z 89 457.60000610352 2021-05-27T15:11:27.000Z 89 457.60000610352 2021-05-27T15:11:28.000Z 90 457.60000610352 2021-05-27T15:11:29.000Z 89 457.60000610352 2021-05-27T15:11:30.000Z 88 457.60000610352 2021-05-27T15:11:31.000Z 89 457.60000610352 2021-05-27T15:11:32.000Z 89 457.60000610352 2021-05-27T15:11:33.000Z 90 457.60000610352 2021-05-27T15:11:34.000Z 90 457.60000610352 2021-05-27T15:11:35.000Z 90 457.60000610352 2021-05-27T15:11:36.000Z 91 457.60000610352 2021-05-27T15:11:37.000Z 90 457.60000610352 2021-05-27T15:11:38.000Z 89 457.60000610352 2021-05-27T15:11:39.000Z 87 457.60000610352 2021-05-27T15:11:40.000Z 89 457.60000610352 2021-05-27T15:11:41.000Z 90 457.60000610352 2021-05-27T15:11:42.000Z 89 457.60000610352 2021-05-27T15:11:43.000Z 88 457.60000610352 2021-05-27T15:11:44.000Z 89 457.60000610352 2021-05-27T15:11:45.000Z 89 457.60000610352 2021-05-27T15:11:46.000Z 90 457.60000610352 2021-05-27T15:11:47.000Z 89 457.60000610352 2021-05-27T15:11:48.000Z 87 457.60000610352 2021-05-27T15:11:49.000Z 89 457.60000610352 2021-05-27T15:11:50.000Z 88 457.60000610352 2021-05-27T15:11:51.000Z 87 457.60000610352 2021-05-27T15:11:52.000Z 89 457.60000610352 2021-05-27T15:11:53.000Z 90 457.60000610352 2021-05-27T15:11:54.000Z 90 457.60000610352 2021-05-27T15:11:55.000Z 90 457.60000610352 2021-05-27T15:11:56.000Z 92 457.60000610352 2021-05-27T15:11:57.000Z 90 457.60000610352 2021-05-27T15:11:58.000Z 90 457.60000610352 2021-05-27T15:11:59.000Z 91 457.60000610352 2021-05-27T15:12:00.000Z 91 457.60000610352 2021-05-27T15:12:01.000Z 89 457.60000610352 2021-05-27T15:12:02.000Z 91 457.60000610352 2021-05-27T15:12:03.000Z 91 457.60000610352 2021-05-27T15:12:04.000Z 91 457.60000610352 2021-05-27T15:12:05.000Z 91 457.60000610352 2021-05-27T15:12:06.000Z 91 457.60000610352 2021-05-27T15:12:07.000Z 92 457.60000610352 2021-05-27T15:12:08.000Z 91 457.60000610352 2021-05-27T15:12:09.000Z 90 457.60000610352 2021-05-27T15:12:10.000Z 88 457.60000610352 2021-05-27T15:12:11.000Z 87 457.60000610352 2021-05-27T15:12:12.000Z 86 457.60000610352 2021-05-27T15:12:13.000Z 88 457.60000610352 2021-05-27T15:12:15.000Z 87 457.60000610352 2021-05-27T15:12:16.000Z 86 457.60000610352 2021-05-27T15:12:17.000Z 87 457.60000610352 2021-05-27T15:12:18.000Z 88 457.60000610352 2021-05-27T15:12:19.000Z 89 457.60000610352 2021-05-27T15:12:20.000Z 87 457.60000610352 2021-05-27T15:12:21.000Z 84 457.60000610352 2021-05-27T15:12:22.000Z 86 457.60000610352 2021-05-27T15:12:23.000Z 87 457.60000610352 2021-05-27T15:12:24.000Z 88 457.60000610352 2021-05-27T15:12:25.000Z 86 457.60000610352 2021-05-27T15:12:26.000Z 87 457.60000610352 2021-05-27T15:12:27.000Z 86 457.60000610352 2021-05-27T15:12:28.000Z 89 457.60000610352 2021-05-27T15:12:29.000Z 88 457.60000610352 2021-05-27T15:12:30.000Z 88 457.60000610352 2021-05-27T15:12:31.000Z 87 457.60000610352 2021-05-27T15:12:32.000Z 86 457.60000610352 2021-05-27T15:12:33.000Z 87 457.60000610352 2021-05-27T15:12:34.000Z 87 457.60000610352 2021-05-27T15:12:35.000Z 86 457.60000610352 2021-05-27T15:12:36.000Z 89 457.60000610352 2021-05-27T15:12:37.000Z 89 457.60000610352 2021-05-27T15:12:38.000Z 90 457.60000610352 2021-05-27T15:12:39.000Z 91 457.60000610352 2021-05-27T15:12:40.000Z 91 457.60000610352 2021-05-27T15:12:41.000Z 93 457.60000610352 2021-05-27T15:12:42.000Z 94 457.60000610352 2021-05-27T15:12:43.000Z 93 457.60000610352 2021-05-27T15:12:44.000Z 91 457.60000610352 2021-05-27T15:12:45.000Z 93 457.60000610352 2021-05-27T15:12:46.000Z 93 457.60000610352 2021-05-27T15:12:47.000Z 93 457.60000610352 2021-05-27T15:12:48.000Z 93 457.60000610352 2021-05-27T15:12:49.000Z 94 457.60000610352 2021-05-27T15:12:50.000Z 95 457.60000610352 2021-05-27T15:12:51.000Z 95 457.60000610352 2021-05-27T15:12:52.000Z 95 457.60000610352 2021-05-27T15:12:53.000Z 94 457.60000610352 2021-05-27T15:12:54.000Z 93 457.60000610352 2021-05-27T15:12:55.000Z 93 457.60000610352 2021-05-27T15:12:56.000Z 93 457.60000610352 2021-05-27T15:12:58.000Z 91 457.60000610352 2021-05-27T15:12:59.000Z 91 457.60000610352 2021-05-27T15:13:00.000Z 92 457.60000610352 2021-05-27T15:13:01.000Z 93 457.60000610352 2021-05-27T15:13:02.000Z 93 457.60000610352 2021-05-27T15:13:03.000Z 93 457.60000610352 2021-05-27T15:13:04.000Z 93 457.60000610352 2021-05-27T15:13:05.000Z 94 457.60000610352 2021-05-27T15:13:06.000Z 93 457.60000610352 2021-05-27T15:13:07.000Z 94 457.60000610352 2021-05-27T15:13:08.000Z 95 457.60000610352 2021-05-27T15:13:09.000Z 95 457.60000610352 2021-05-27T15:13:10.000Z 93 457.60000610352 2021-05-27T15:13:11.000Z 93 457.60000610352 2021-05-27T15:13:12.000Z 93 457.60000610352 2021-05-27T15:13:13.000Z 91 457.60000610352 2021-05-27T15:13:14.000Z 93 457.60000610352 2021-05-27T15:13:15.000Z 92 457.60000610352 2021-05-27T15:13:16.000Z 92 457.60000610352 2021-05-27T15:13:17.000Z 93 457.60000610352 2021-05-27T15:13:18.000Z 89 457.60000610352 2021-05-27T15:13:19.000Z 88 457.60000610352 2021-05-27T15:13:20.000Z 87 457.60000610352 2021-05-27T15:13:21.000Z 87 457.60000610352 2021-05-27T15:13:22.000Z 87 457.60000610352 2021-05-27T15:13:23.000Z 87 457.60000610352 2021-05-27T15:13:24.000Z 87 457.60000610352 2021-05-27T15:13:25.000Z 87 457.60000610352 2021-05-27T15:13:26.000Z 87 457.60000610352 2021-05-27T15:13:27.000Z 87 457.60000610352 2021-05-27T15:13:28.000Z 88 457.60000610352 2021-05-27T15:13:29.000Z 88 457.60000610352 2021-05-27T15:13:30.000Z 89 457.60000610352 2021-05-27T15:13:31.000Z 90 457.60000610352 2021-05-27T15:13:32.000Z 91 457.60000610352 2021-05-27T15:13:33.000Z 91 457.60000610352 2021-05-27T15:13:34.000Z 91 457.60000610352 2021-05-27T15:13:35.000Z 91 457.60000610352 2021-05-27T15:13:36.000Z 91 457.60000610352 2021-05-27T15:13:37.000Z 91 457.60000610352 2021-05-27T15:13:38.000Z 90 457.60000610352 2021-05-27T15:13:39.000Z 92 457.60000610352 2021-05-27T15:13:40.000Z 92 457.60000610352 2021-05-27T15:13:41.000Z 92 457.60000610352 2021-05-27T15:13:42.000Z 85 457.60000610352 2021-05-27T15:13:43.000Z 81 457.60000610352 2021-05-27T15:13:44.000Z 78 457.60000610352 2021-05-27T15:13:45.000Z 78 457.60000610352 2021-05-27T15:13:46.000Z 79 457.60000610352 2021-05-27T15:13:47.000Z 79 457.60000610352 2021-05-27T15:13:48.000Z 79 457.60000610352 2021-05-27T15:13:49.000Z 78 457.60000610352 2021-05-27T15:13:50.000Z 78 457.60000610352 2021-05-27T15:13:51.000Z 77 457.60000610352 2021-05-27T15:13:52.000Z 77 457.60000610352 2021-05-27T15:13:53.000Z 77 457.60000610352 2021-05-27T15:13:54.000Z 77 457.60000610352 2021-05-27T15:13:55.000Z 77 457.60000610352 2021-05-27T15:13:56.000Z 78 457.60000610352 2021-05-27T15:13:57.000Z 78 457.60000610352 2021-05-27T15:13:58.000Z 79 457.60000610352 2021-05-27T15:13:59.000Z 79 457.60000610352 2021-05-27T15:14:00.000Z 79 457.60000610352 2021-05-27T15:14:01.000Z 79 457.60000610352 2021-05-27T15:14:02.000Z 78 457.60000610352 2021-05-27T15:14:03.000Z 78 457.60000610352 2021-05-27T15:14:04.000Z 79 457.60000610352 2021-05-27T15:14:05.000Z 79 457.60000610352 2021-05-27T15:14:06.000Z 79 457.60000610352 2021-05-27T15:14:07.000Z 79 457.60000610352 2021-05-27T15:14:08.000Z 79 457.60000610352 2021-05-27T15:14:09.000Z 79 457.60000610352 2021-05-27T15:14:10.000Z 78 457.60000610352 2021-05-27T15:14:11.000Z 79 457.60000610352 2021-05-27T15:14:12.000Z 80 457.60000610352 2021-05-27T15:14:13.000Z 80 457.60000610352 2021-05-27T15:14:14.000Z 78 457.60000610352 2021-05-27T15:14:15.000Z 79 457.60000610352 2021-05-27T15:14:16.000Z 80 457.60000610352 2021-05-27T15:14:17.000Z 80 457.60000610352 2021-05-27T15:14:18.000Z 79 457.60000610352 2021-05-27T15:14:19.000Z 79 457.60000610352 2021-05-27T15:14:20.000Z 79 457.60000610352 2021-05-27T15:14:21.000Z 79 457.60000610352 2021-05-27T15:14:22.000Z 79 457.60000610352 2021-05-27T15:14:23.000Z 79 457.60000610352 2021-05-27T15:14:24.000Z 78 457.60000610352 2021-05-27T15:14:25.000Z 79 457.60000610352 2021-05-27T15:14:26.000Z 79 457.60000610352 2021-05-27T15:14:27.000Z 79 457.60000610352 2021-05-27T15:14:28.000Z 79 457.60000610352 2021-05-27T15:14:29.000Z 80 457.60000610352 2021-05-27T15:14:30.000Z 82 457.60000610352 2021-05-27T15:14:31.000Z 80 457.60000610352 2021-05-27T15:14:32.000Z 80 457.60000610352 2021-05-27T15:14:33.000Z 80 457.60000610352 2021-05-27T15:14:34.000Z 81 457.60000610352 2021-05-27T15:14:35.000Z 80 457.60000610352 2021-05-27T15:14:36.000Z 79 457.60000610352 2021-05-27T15:14:37.000Z 79 457.60000610352 2021-05-27T15:14:38.000Z 81 457.60000610352 2021-05-27T15:14:39.000Z 80 457.60000610352 2021-05-27T15:14:40.000Z 81 457.60000610352 2021-05-27T15:14:41.000Z 81 457.60000610352 2021-05-27T15:14:42.000Z 83 457.60000610352 2021-05-27T15:14:43.000Z 83 457.60000610352 2021-05-27T15:14:44.000Z 83 457.60000610352 2021-05-27T15:14:45.000Z 83 457.60000610352 2021-05-27T15:14:46.000Z 84 457.60000610352 2021-05-27T15:14:47.000Z 85 457.60000610352 2021-05-27T15:14:48.000Z 84 457.60000610352 2021-05-27T15:14:49.000Z 85 457.60000610352 2021-05-27T15:14:50.000Z 84 457.39999389648 2021-05-27T15:14:51.000Z 84 457.39999389648 2021-05-27T15:14:52.000Z 84 457.39999389648 2021-05-27T15:14:53.000Z 85 457.60000610352 2021-05-27T15:14:54.000Z 86 457.79998779297 2021-05-27T15:14:55.000Z 86 457.79998779297 2021-05-27T15:14:56.000Z 85 457.79998779297 2021-05-27T15:14:57.000Z 85 458 2021-05-27T15:14:58.000Z 84 457.79998779297 2021-05-27T15:14:59.000Z 83 457.79998779297 2021-05-27T15:15:00.000Z 83 457.79998779297 2021-05-27T15:15:01.000Z 82 457.79998779297 2021-05-27T15:15:02.000Z 82 458 2021-05-27T15:15:04.000Z 81 458 2021-05-27T15:15:05.000Z 81 458 2021-05-27T15:15:06.000Z 82 458.20001220703 2021-05-27T15:15:07.000Z 83 458.39999389648 2021-05-27T15:15:08.000Z 83 458.39999389648 2021-05-27T15:15:09.000Z 84 458.60000610352 2021-05-27T15:15:10.000Z 84 458.79998779297 2021-05-27T15:15:11.000Z 85 458.79998779297 2021-05-27T15:15:12.000Z 85 459 2021-05-27T15:15:13.000Z 85 459 2021-05-27T15:15:14.000Z 86 459.20001220703 2021-05-27T15:15:15.000Z 86 459.39999389648 2021-05-27T15:15:16.000Z 86 459.60000610352 2021-05-27T15:15:17.000Z 87 459.60000610352 2021-05-27T15:15:18.000Z 87 459.60000610352 2021-05-27T15:15:19.000Z 87 459.60000610352 2021-05-27T15:15:20.000Z 88 459.39999389648 2021-05-27T15:15:21.000Z 88 459.39999389648 2021-05-27T15:15:22.000Z 88 459.39999389648 2021-05-27T15:15:23.000Z 88 459.39999389648 2021-05-27T15:15:24.000Z 88 459.20001220703 2021-05-27T15:15:25.000Z 88 459.20001220703 2021-05-27T15:15:26.000Z 88 459.20001220703 2021-05-27T15:15:27.000Z 89 459.39999389648 2021-05-27T15:15:28.000Z 89 459.60000610352 2021-05-27T15:15:29.000Z 89 459.60000610352 2021-05-27T15:15:30.000Z 89 459.79998779297 2021-05-27T15:15:31.000Z 89 460 2021-05-27T15:15:32.000Z 89 460 2021-05-27T15:15:33.000Z 89 460.20001220703 2021-05-27T15:15:34.000Z 89 460.20001220703 2021-05-27T15:15:35.000Z 89 460.39999389648 2021-05-27T15:15:36.000Z 91 460.39999389648 2021-05-27T15:15:37.000Z 92 460.60000610352 2021-05-27T15:15:38.000Z 92 460.79998779297 2021-05-27T15:15:39.000Z 90 461 2021-05-27T15:15:40.000Z 91 461 2021-05-27T15:15:41.000Z 91 461 2021-05-27T15:15:42.000Z 93 461.20001220703 2021-05-27T15:15:43.000Z 89 461.20001220703 2021-05-27T15:15:44.000Z 89 461.20001220703 2021-05-27T15:15:45.000Z 89 461.39999389648 2021-05-27T15:15:46.000Z 90 461.39999389648 2021-05-27T15:15:47.000Z 89 461.39999389648 2021-05-27T15:15:48.000Z 88 461.39999389648 2021-05-27T15:15:49.000Z 88 461.39999389648 2021-05-27T15:15:50.000Z 90 461.60000610352 2021-05-27T15:15:51.000Z 91 461.79998779297 2021-05-27T15:15:52.000Z 92 462 2021-05-27T15:15:53.000Z 92 462 2021-05-27T15:15:54.000Z 92 462.20001220703 2021-05-27T15:15:55.000Z 95 462.20001220703 2021-05-27T15:15:56.000Z 92 462.39999389648 2021-05-27T15:15:57.000Z 91 462.39999389648 2021-05-27T15:15:58.000Z 90 462.39999389648 2021-05-27T15:15:59.000Z 88 462.60000610352 2021-05-27T15:16:00.000Z 91 462.60000610352 2021-05-27T15:16:01.000Z 91 462.60000610352 2021-05-27T15:16:02.000Z 90 462.60000610352 2021-05-27T15:16:03.000Z 89 462.79998779297 2021-05-27T15:16:04.000Z 88 462.79998779297 2021-05-27T15:16:05.000Z 91 463 2021-05-27T15:16:06.000Z 93 463.20001220703 2021-05-27T15:16:07.000Z 92 463.20001220703 2021-05-27T15:16:08.000Z 89 463.20001220703 2021-05-27T15:16:09.000Z 90 463.20001220703 2021-05-27T15:16:10.000Z 93 463.39999389648 2021-05-27T15:16:11.000Z 94 463.39999389648 2021-05-27T15:16:12.000Z 95 463.39999389648 2021-05-27T15:16:13.000Z 95 463.39999389648 2021-05-27T15:16:14.000Z 95 463.60000610352 2021-05-27T15:16:15.000Z 96 463.79998779297 2021-05-27T15:16:16.000Z 96 464 2021-05-27T15:16:17.000Z 96 464 2021-05-27T15:16:18.000Z 96 464 2021-05-27T15:16:19.000Z 96 464.20001220703 2021-05-27T15:16:20.000Z 96 464.20001220703 2021-05-27T15:16:21.000Z 96 464 2021-05-27T15:16:22.000Z 95 464 2021-05-27T15:16:23.000Z 95 464 2021-05-27T15:16:24.000Z 95 464 2021-05-27T15:16:25.000Z 96 464.20001220703 2021-05-27T15:16:26.000Z 96 464.39999389648 2021-05-27T15:16:27.000Z 96 464.39999389648 2021-05-27T15:16:28.000Z 97 464.39999389648 2021-05-27T15:16:29.000Z 97 464.39999389648 2021-05-27T15:16:30.000Z 97 464.39999389648 2021-05-27T15:16:31.000Z 96 464.60000610352 2021-05-27T15:16:32.000Z 96 464.60000610352 2021-05-27T15:16:33.000Z 96 464.39999389648 2021-05-27T15:16:34.000Z 96 464.60000610352 2021-05-27T15:16:35.000Z 96 464.60000610352 2021-05-27T15:16:36.000Z 97 464.60000610352 2021-05-27T15:16:37.000Z 97 464.79998779297 2021-05-27T15:16:38.000Z 97 465 2021-05-27T15:16:39.000Z 97 465 2021-05-27T15:16:40.000Z 97 465.20001220703 2021-05-27T15:16:41.000Z 97 465.39999389648 2021-05-27T15:16:42.000Z 97 465.39999389648 2021-05-27T15:16:43.000Z 97 465.39999389648 2021-05-27T15:16:44.000Z 97 465.39999389648 2021-05-27T15:16:45.000Z 97 465.60000610352 2021-05-27T15:16:46.000Z 98 465.60000610352 2021-05-27T15:16:47.000Z 99 465.60000610352 2021-05-27T15:16:48.000Z 97 465.60000610352 2021-05-27T15:16:49.000Z 98 465.60000610352 2021-05-27T15:16:50.000Z 97 465.60000610352 2021-05-27T15:16:51.000Z 95 465.39999389648 2021-05-27T15:16:52.000Z 96 465.39999389648 2021-05-27T15:16:53.000Z 95 465.39999389648 2021-05-27T15:16:54.000Z 96 465.79998779297 2021-05-27T15:16:55.000Z 97 465.79998779297 2021-05-27T15:16:56.000Z 95 466 2021-05-27T15:16:57.000Z 94 466 2021-05-27T15:16:58.000Z 94 466.20001220703 2021-05-27T15:16:59.000Z 94 466.39999389648 2021-05-27T15:17:00.000Z 94 466.60000610352 2021-05-27T15:17:01.000Z 94 466.79998779297 2021-05-27T15:17:02.000Z 94 467.20001220703 2021-05-27T15:17:04.000Z 95 467.20001220703 2021-05-27T15:17:05.000Z 96 467.60000610352 2021-05-27T15:17:06.000Z 96 467.60000610352 2021-05-27T15:17:07.000Z 96 467.79998779297 2021-05-27T15:17:08.000Z 96 467.79998779297 2021-05-27T15:17:09.000Z 96 468 2021-05-27T15:17:10.000Z 96 468 2021-05-27T15:17:11.000Z 97 468.20001220703 2021-05-27T15:17:12.000Z 95 468.60000610352 2021-05-27T15:17:13.000Z 95 468.60000610352 2021-05-27T15:17:14.000Z 94 468.79998779297 2021-05-27T15:17:15.000Z 94 468.79998779297 2021-05-27T15:17:16.000Z 93 468.79998779297 2021-05-27T15:17:17.000Z 94 469 2021-05-27T15:17:18.000Z 94 469 2021-05-27T15:17:19.000Z 97 469 2021-05-27T15:17:20.000Z 97 469 2021-05-27T15:17:21.000Z 98 469.20001220703 2021-05-27T15:17:22.000Z 98 469.20001220703 2021-05-27T15:17:23.000Z 99 469.20001220703 2021-05-27T15:17:24.000Z 99 469.39999389648 2021-05-27T15:17:25.000Z 99 469.39999389648 2021-05-27T15:17:26.000Z 98 469.39999389648 2021-05-27T15:17:27.000Z 97 469.39999389648 2021-05-27T15:17:28.000Z 97 469.39999389648 2021-05-27T15:17:29.000Z 96 469.39999389648 2021-05-27T15:17:30.000Z 96 469.39999389648 2021-05-27T15:17:31.000Z 96 469.39999389648 2021-05-27T15:17:32.000Z 96 469.39999389648 2021-05-27T15:17:33.000Z 96 469.39999389648 2021-05-27T15:17:34.000Z 96 469.39999389648 2021-05-27T15:17:35.000Z 94 469.39999389648 2021-05-27T15:17:36.000Z 95 469.39999389648 2021-05-27T15:17:37.000Z 94 469.39999389648 2021-05-27T15:17:38.000Z 94 469.39999389648 2021-05-27T15:17:39.000Z 95 469.60000610352 2021-05-27T15:17:40.000Z 92 469.79998779297 2021-05-27T15:17:41.000Z 95 469.79998779297 2021-05-27T15:17:42.000Z 96 470 2021-05-27T15:17:43.000Z 97 470.20001220703 2021-05-27T15:17:44.000Z 95 470.20001220703 2021-05-27T15:17:45.000Z 95 470.20001220703 2021-05-27T15:17:46.000Z 94 470.20001220703 2021-05-27T15:17:47.000Z 96 470.20001220703 2021-05-27T15:17:48.000Z 97 470.39999389648 2021-05-27T15:17:49.000Z 97 470.60000610352 2021-05-27T15:17:50.000Z 98 470.60000610352 2021-05-27T15:17:51.000Z 98 470.60000610352 2021-05-27T15:17:52.000Z 98 470.60000610352 2021-05-27T15:17:53.000Z 98 470.79998779297 2021-05-27T15:17:54.000Z 98 470.79998779297 2021-05-27T15:17:55.000Z 98 471 2021-05-27T15:17:56.000Z 98 471 2021-05-27T15:17:57.000Z 96 471.20001220703 2021-05-27T15:17:58.000Z 98 471.20001220703 2021-05-27T15:17:59.000Z 98 471.39999389648 2021-05-27T15:18:00.000Z 98 471.39999389648 2021-05-27T15:18:01.000Z 98 471.39999389648 2021-05-27T15:18:02.000Z 97 471.39999389648 2021-05-27T15:18:03.000Z 97 471.39999389648 2021-05-27T15:18:04.000Z 97 471.39999389648 2021-05-27T15:18:05.000Z 97 471.39999389648 2021-05-27T15:18:06.000Z 98 471.39999389648 2021-05-27T15:18:07.000Z 97 471.39999389648 2021-05-27T15:18:08.000Z 97 471.60000610352 2021-05-27T15:18:09.000Z 97 471.79998779297 2021-05-27T15:18:10.000Z 97 471.79998779297 2021-05-27T15:18:11.000Z 97 471.79998779297 2021-05-27T15:18:12.000Z 97 472 2021-05-27T15:18:13.000Z 97 472 2021-05-27T15:18:14.000Z 97 472 2021-05-27T15:18:15.000Z 97 472.20001220703 2021-05-27T15:18:16.000Z 96 472.39999389648 2021-05-27T15:18:17.000Z 96 472.39999389648 2021-05-27T15:18:18.000Z 96 472.39999389648 2021-05-27T15:18:19.000Z 96 472.60000610352 2021-05-27T15:18:20.000Z 93 472.60000610352 2021-05-27T15:18:21.000Z 93 472.60000610352 2021-05-27T15:18:22.000Z 92 472.60000610352 2021-05-27T15:18:23.000Z 93 472.79998779297 2021-05-27T15:18:24.000Z 91 472.79998779297 2021-05-27T15:18:25.000Z 91 472.79998779297 2021-05-27T15:18:26.000Z 92 472.79998779297 2021-05-27T15:18:27.000Z 96 473 2021-05-27T15:18:29.000Z 96 473 2021-05-27T15:18:30.000Z 97 473 2021-05-27T15:18:31.000Z 98 473 2021-05-27T15:18:32.000Z 95 473 2021-05-27T15:18:33.000Z 94 473.20001220703 2021-05-27T15:18:34.000Z 93 473.20001220703 2021-05-27T15:18:35.000Z 92 473.20001220703 2021-05-27T15:18:36.000Z 90 473.20001220703 2021-05-27T15:18:37.000Z 90 473.39999389648 2021-05-27T15:18:38.000Z 90 473.39999389648 2021-05-27T15:18:39.000Z 90 473.39999389648 2021-05-27T15:18:40.000Z 90 473.60000610352 2021-05-27T15:18:41.000Z 89 473.60000610352 2021-05-27T15:18:42.000Z 89 473.79998779297 2021-05-27T15:18:43.000Z 90 473.79998779297 2021-05-27T15:18:44.000Z 91 474 2021-05-27T15:18:45.000Z 92 474 2021-05-27T15:18:46.000Z 93 474 2021-05-27T15:18:47.000Z 94 474.20001220703 2021-05-27T15:18:48.000Z 94 474.20001220703 2021-05-27T15:18:49.000Z 95 474.39999389648 2021-05-27T15:18:50.000Z 95 474.60000610352 2021-05-27T15:18:51.000Z 95 474.60000610352 2021-05-27T15:18:52.000Z 96 474.79998779297 2021-05-27T15:18:53.000Z 96 474.79998779297 2021-05-27T15:18:54.000Z 97 475 2021-05-27T15:18:55.000Z 97 475 2021-05-27T15:18:56.000Z 97 475.20001220703 2021-05-27T15:18:57.000Z 97 475.20001220703 2021-05-27T15:18:58.000Z 97 475.39999389648 2021-05-27T15:18:59.000Z 97 475.39999389648 2021-05-27T15:19:00.000Z 96 475.39999389648 2021-05-27T15:19:01.000Z 96 475.60000610352 2021-05-27T15:19:02.000Z 96 475.60000610352 2021-05-27T15:19:03.000Z 96 475.79998779297 2021-05-27T15:19:04.000Z 96 475.79998779297 2021-05-27T15:19:05.000Z 96 475.79998779297 2021-05-27T15:19:06.000Z 95 476 2021-05-27T15:19:07.000Z 95 476 2021-05-27T15:19:08.000Z 95 476.39999389648 2021-05-27T15:19:09.000Z 95 476.39999389648 2021-05-27T15:19:10.000Z 95 476.39999389648 2021-05-27T15:19:11.000Z 95 476.39999389648 2021-05-27T15:19:12.000Z 94 476.60000610352 2021-05-27T15:19:13.000Z 92 476.79998779297 2021-05-27T15:19:14.000Z 96 476.79998779297 2021-05-27T15:19:15.000Z 96 477 2021-05-27T15:19:16.000Z 96 477.20001220703 2021-05-27T15:19:17.000Z 97 477.20001220703 2021-05-27T15:19:18.000Z 97 477.20001220703 2021-05-27T15:19:19.000Z 97 477.20001220703 2021-05-27T15:19:20.000Z 96 477.39999389648 2021-05-27T15:19:21.000Z 96 477.39999389648 2021-05-27T15:19:22.000Z 96 477.39999389648 2021-05-27T15:19:23.000Z 96 477.39999389648 2021-05-27T15:19:24.000Z 97 477.39999389648 2021-05-27T15:19:25.000Z 97 477.60000610352 2021-05-27T15:19:26.000Z 97 478 2021-05-27T15:19:27.000Z 97 478.20001220703 2021-05-27T15:19:28.000Z 97 478.20001220703 2021-05-27T15:19:29.000Z 97 478.39999389648 2021-05-27T15:19:30.000Z 97 478.60000610352 2021-05-27T15:19:31.000Z 98 478.60000610352 2021-05-27T15:19:32.000Z 98 478.79998779297 2021-05-27T15:19:33.000Z 98 478.79998779297 2021-05-27T15:19:34.000Z 99 479 2021-05-27T15:19:35.000Z 99 479 2021-05-27T15:19:36.000Z 99 479.20001220703 2021-05-27T15:19:37.000Z 99 479.20001220703 2021-05-27T15:19:38.000Z 99 479.20001220703 2021-05-27T15:19:39.000Z 99 479.39999389648 2021-05-27T15:19:40.000Z 99 479.39999389648 2021-05-27T15:19:41.000Z 99 479.39999389648 2021-05-27T15:19:42.000Z 99 479.60000610352 2021-05-27T15:19:43.000Z 99 479.60000610352 2021-05-27T15:19:44.000Z 99 479.60000610352 2021-05-27T15:19:45.000Z 99 479.39999389648 2021-05-27T15:19:46.000Z 99 479.39999389648 2021-05-27T15:19:47.000Z 98 479.60000610352 2021-05-27T15:19:48.000Z 98 479.79998779297 2021-05-27T15:19:49.000Z 98 479.79998779297 2021-05-27T15:19:50.000Z 97 479.79998779297 2021-05-27T15:19:51.000Z 97 480 2021-05-27T15:19:52.000Z 97 480.20001220703 2021-05-27T15:19:54.000Z 96 480.20001220703 2021-05-27T15:19:55.000Z 96 480.20001220703 2021-05-27T15:19:56.000Z 96 480.20001220703 2021-05-27T15:19:57.000Z 96 480.20001220703 2021-05-27T15:19:58.000Z 96 480.20001220703 2021-05-27T15:19:59.000Z 96 480.20001220703 2021-05-27T15:20:00.000Z 96 480 2021-05-27T15:20:01.000Z 96 480 2021-05-27T15:20:02.000Z 96 480 2021-05-27T15:20:03.000Z 96 480 2021-05-27T15:20:04.000Z 96 480 2021-05-27T15:20:05.000Z 97 480 2021-05-27T15:20:06.000Z 98 480 2021-05-27T15:20:07.000Z 97 480 2021-05-27T15:20:08.000Z 96 480 2021-05-27T15:20:09.000Z 95 480 2021-05-27T15:20:10.000Z 96 480 2021-05-27T15:20:11.000Z 96 480.20001220703 2021-05-27T15:20:12.000Z 96 480.39999389648 2021-05-27T15:20:13.000Z 96 480.60000610352 2021-05-27T15:20:14.000Z 96 480.60000610352 2021-05-27T15:20:15.000Z 97 480.79998779297 2021-05-27T15:20:16.000Z 98 481 2021-05-27T15:20:17.000Z 98 481 2021-05-27T15:20:18.000Z 98 481.20001220703 2021-05-27T15:20:19.000Z 98 481.39999389648 2021-05-27T15:20:20.000Z 97 481.39999389648 2021-05-27T15:20:21.000Z 97 481.39999389648 2021-05-27T15:20:22.000Z 97 481.60000610352 2021-05-27T15:20:23.000Z 97 481.60000610352 2021-05-27T15:20:24.000Z 97 481.60000610352 2021-05-27T15:20:25.000Z 98 481.39999389648 2021-05-27T15:20:26.000Z 98 481.39999389648 2021-05-27T15:20:27.000Z 98 481.60000610352 2021-05-27T15:20:28.000Z 98 481.79998779297 2021-05-27T15:20:29.000Z 98 482 2021-05-27T15:20:30.000Z 97 482 2021-05-27T15:20:31.000Z 97 482.20001220703 2021-05-27T15:20:32.000Z 96 482.60000610352 2021-05-27T15:20:33.000Z 96 482.60000610352 2021-05-27T15:20:34.000Z 96 482.79998779297 2021-05-27T15:20:35.000Z 96 482.79998779297 2021-05-27T15:20:36.000Z 97 482.79998779297 2021-05-27T15:20:37.000Z 97 482.79998779297 2021-05-27T15:20:38.000Z 97 482.79998779297 2021-05-27T15:20:39.000Z 97 482.79998779297 2021-05-27T15:20:40.000Z 97 483 2021-05-27T15:20:41.000Z 98 483 2021-05-27T15:20:42.000Z 98 483.20001220703 2021-05-27T15:20:43.000Z 98 483.20001220703 2021-05-27T15:20:44.000Z 98 483.20001220703 2021-05-27T15:20:45.000Z 98 483.20001220703 2021-05-27T15:20:46.000Z 98 483.20001220703 2021-05-27T15:20:47.000Z 98 483.39999389648 2021-05-27T15:20:48.000Z 98 483.39999389648 2021-05-27T15:20:49.000Z 98 483.39999389648 2021-05-27T15:20:50.000Z 97 483.39999389648 2021-05-27T15:20:51.000Z 98 483.60000610352 2021-05-27T15:20:52.000Z 96 483.60000610352 2021-05-27T15:20:53.000Z 97 483.60000610352 2021-05-27T15:20:54.000Z 95 483.60000610352 2021-05-27T15:20:55.000Z 95 483.79998779297 2021-05-27T15:20:56.000Z 96 484 2021-05-27T15:20:57.000Z 96 484.20001220703 2021-05-27T15:20:58.000Z 95 484.20001220703 2021-05-27T15:20:59.000Z 96 484.39999389648 2021-05-27T15:21:00.000Z 98 484.60000610352 2021-05-27T15:21:01.000Z 100 484.60000610352 2021-05-27T15:21:02.000Z 96 484.79998779297 2021-05-27T15:21:03.000Z 95 484.79998779297 2021-05-27T15:21:04.000Z 96 485 2021-05-27T15:21:05.000Z 96 485 2021-05-27T15:21:06.000Z 94 485 2021-05-27T15:21:07.000Z 95 485 2021-05-27T15:21:08.000Z 96 485.20001220703 2021-05-27T15:21:09.000Z 97 485.20001220703 2021-05-27T15:21:10.000Z 100 485.39999389648 2021-05-27T15:21:11.000Z 100 485.39999389648 2021-05-27T15:21:12.000Z 103 485.60000610352 2021-05-27T15:21:13.000Z 104 485.79998779297 2021-05-27T15:21:14.000Z 104 485.79998779297 2021-05-27T15:21:15.000Z 104 485.79998779297 2021-05-27T15:21:16.000Z 103 486 2021-05-27T15:21:17.000Z 103 486 2021-05-27T15:21:18.000Z 104 486.20001220703 2021-05-27T15:21:19.000Z 105 486.20001220703 2021-05-27T15:21:20.000Z 102 486.20001220703 2021-05-27T15:21:21.000Z 102 486.20001220703 2021-05-27T15:21:22.000Z 103 486.20001220703 2021-05-27T15:21:23.000Z 103 486.20001220703 2021-05-27T15:21:24.000Z 103 486.39999389648 2021-05-27T15:21:25.000Z 104 486.39999389648 2021-05-27T15:21:26.000Z 104 486.39999389648 2021-05-27T15:21:27.000Z 104 486.39999389648 2021-05-27T15:21:28.000Z 104 486.39999389648 2021-05-27T15:21:29.000Z 104 486.60000610352 2021-05-27T15:21:30.000Z 104 486.60000610352 2021-05-27T15:21:31.000Z 104 486.60000610352 2021-05-27T15:21:32.000Z 104 486.60000610352 2021-05-27T15:21:33.000Z 104 486.60000610352 2021-05-27T15:21:34.000Z 104 486.79998779297 2021-05-27T15:21:35.000Z 103 486.79998779297 2021-05-27T15:21:36.000Z 103 486.79998779297 2021-05-27T15:21:37.000Z 100 486.79998779297 2021-05-27T15:21:38.000Z 104 487 2021-05-27T15:21:39.000Z 104 487.20001220703 2021-05-27T15:21:40.000Z 104 487.39999389648 2021-05-27T15:21:41.000Z 104 487.39999389648 2021-05-27T15:21:42.000Z 104 487.60000610352 2021-05-27T15:21:43.000Z 104 487.60000610352 2021-05-27T15:21:44.000Z 104 487.60000610352 2021-05-27T15:21:45.000Z 103 487.79998779297 2021-05-27T15:21:46.000Z 103 487.79998779297 2021-05-27T15:21:47.000Z 103 488 2021-05-27T15:21:48.000Z 103 488.20001220703 2021-05-27T15:21:49.000Z 104 488.20001220703 2021-05-27T15:21:50.000Z 104 488.20001220703 2021-05-27T15:21:51.000Z 104 488.39999389648 2021-05-27T15:21:52.000Z 104 488.39999389648 2021-05-27T15:21:53.000Z 104 488.39999389648 2021-05-27T15:21:54.000Z 104 488.60000610352 2021-05-27T15:21:55.000Z 104 488.60000610352 2021-05-27T15:21:56.000Z 103 488.60000610352 2021-05-27T15:21:57.000Z 104 488.79998779297 2021-05-27T15:21:58.000Z 103 488.79998779297 2021-05-27T15:21:59.000Z 103 488.79998779297 2021-05-27T15:22:00.000Z 104 488.79998779297 2021-05-27T15:22:01.000Z 105 488.79998779297 2021-05-27T15:22:02.000Z 105 488.79998779297 2021-05-27T15:22:03.000Z 105 489 2021-05-27T15:22:04.000Z 106 489.20001220703 2021-05-27T15:22:05.000Z 106 489.20001220703 2021-05-27T15:22:06.000Z 106 489.20001220703 2021-05-27T15:22:07.000Z 106 489.39999389648 2021-05-27T15:22:08.000Z 106 489.39999389648 2021-05-27T15:22:09.000Z 107 489.60000610352 2021-05-27T15:22:10.000Z 107 489.60000610352 2021-05-27T15:22:11.000Z 105 489.60000610352 2021-05-27T15:22:12.000Z 104 489.60000610352 2021-05-27T15:22:13.000Z 104 489.60000610352 2021-05-27T15:22:14.000Z 104 489.79998779297 2021-05-27T15:22:15.000Z 105 489.79998779297 2021-05-27T15:22:16.000Z 104 490 2021-05-27T15:22:17.000Z 105 490 2021-05-27T15:22:18.000Z 103 490.20001220703 2021-05-27T15:22:19.000Z 103 490.20001220703 2021-05-27T15:22:20.000Z 103 490.20001220703 2021-05-27T15:22:21.000Z 103 490.39999389648 2021-05-27T15:22:22.000Z 106 490.60000610352 2021-05-27T15:22:23.000Z 106 490.60000610352 2021-05-27T15:22:24.000Z 106 490.79998779297 2021-05-27T15:22:25.000Z 106 490.79998779297 2021-05-27T15:22:26.000Z 106 490.79998779297 2021-05-27T15:22:27.000Z 105 490.79998779297 2021-05-27T15:22:28.000Z 105 490.79998779297 2021-05-27T15:22:29.000Z 105 491 2021-05-27T15:22:30.000Z 106 491 2021-05-27T15:22:31.000Z 106 491 2021-05-27T15:22:32.000Z 105 491 2021-05-27T15:22:33.000Z 104 491.20001220703 2021-05-27T15:22:34.000Z 104 491.39999389648 2021-05-27T15:22:35.000Z 103 491.39999389648 2021-05-27T15:22:36.000Z 103 491.60000610352 2021-05-27T15:22:37.000Z 102 491.60000610352 2021-05-27T15:22:38.000Z 101 491.60000610352 2021-05-27T15:22:39.000Z 101 491.79998779297 2021-05-27T15:22:40.000Z 100 491.60000610352 2021-05-27T15:22:41.000Z 100 491.60000610352 2021-05-27T15:22:42.000Z 99 491.60000610352 2021-05-27T15:22:43.000Z 99 491.60000610352 2021-05-27T15:22:44.000Z 99 491.60000610352 2021-05-27T15:22:45.000Z 98 491.60000610352 2021-05-27T15:22:46.000Z 98 491.60000610352 2021-05-27T15:22:47.000Z 98 491.60000610352 2021-05-27T15:22:48.000Z 98 491.60000610352 2021-05-27T15:22:49.000Z 98 491.39999389648 2021-05-27T15:22:50.000Z 98 491.39999389648 2021-05-27T15:22:51.000Z 99 491.39999389648 2021-05-27T15:22:52.000Z 99 491.20001220703 2021-05-27T15:22:53.000Z 99 491.20001220703 2021-05-27T15:22:54.000Z 99 491.20001220703 2021-05-27T15:22:55.000Z 99 491.20001220703 2021-05-27T15:22:56.000Z 99 491.20001220703 2021-05-27T15:22:57.000Z 99 491.39999389648 2021-05-27T15:22:58.000Z 98 491.39999389648 2021-05-27T15:22:59.000Z 97 491.39999389648 2021-05-27T15:23:00.000Z 97 491.39999389648 2021-05-27T15:23:01.000Z 97 491.39999389648 2021-05-27T15:23:02.000Z 96 491.39999389648 2021-05-27T15:23:03.000Z 94 491.39999389648 2021-05-27T15:23:04.000Z 93 491.39999389648 2021-05-27T15:23:05.000Z 92 491.60000610352 2021-05-27T15:23:06.000Z 92 491.60000610352 2021-05-27T15:23:07.000Z 92 491.79998779297 2021-05-27T15:23:08.000Z 92 491.79998779297 2021-05-27T15:23:09.000Z 90 492 2021-05-27T15:23:10.000Z 89 492.20001220703 2021-05-27T15:23:11.000Z 91 492.20001220703 2021-05-27T15:23:12.000Z 91 492.20001220703 2021-05-27T15:23:13.000Z 90 492.39999389648 2021-05-27T15:23:14.000Z 91 492.39999389648 2021-05-27T15:23:15.000Z 91 492.39999389648 2021-05-27T15:23:16.000Z 92 492.60000610352 2021-05-27T15:23:17.000Z 93 492.60000610352 2021-05-27T15:23:18.000Z 92 492.79998779297 2021-05-27T15:23:19.000Z 93 493 2021-05-27T15:23:20.000Z 94 493.20001220703 2021-05-27T15:23:21.000Z 95 493.20001220703 2021-05-27T15:23:22.000Z 95 493.39999389648 2021-05-27T15:23:23.000Z 96 493.39999389648 2021-05-27T15:23:24.000Z 95 493.60000610352 2021-05-27T15:23:25.000Z 95 493.60000610352 2021-05-27T15:23:26.000Z 95 493.79998779297 2021-05-27T15:23:27.000Z 95 494 2021-05-27T15:23:28.000Z 95 494 2021-05-27T15:23:29.000Z 94 494.20001220703 2021-05-27T15:23:30.000Z 94 494.20001220703 2021-05-27T15:23:31.000Z 94 494.20001220703 2021-05-27T15:23:32.000Z 94 494.20001220703 2021-05-27T15:23:33.000Z 94 494.39999389648 2021-05-27T15:23:34.000Z 94 494.39999389648 2021-05-27T15:23:35.000Z 95 494.60000610352 2021-05-27T15:23:36.000Z 96 494.39999389648 2021-05-27T15:23:37.000Z 97 494.60000610352 2021-05-27T15:23:38.000Z 98 494.60000610352 2021-05-27T15:23:39.000Z 99 494.60000610352 2021-05-27T15:23:40.000Z 99 494.79998779297 2021-05-27T15:23:41.000Z 99 494.79998779297 2021-05-27T15:23:42.000Z 99 494.79998779297 2021-05-27T15:23:43.000Z 99 495 2021-05-27T15:23:44.000Z 99 495 2021-05-27T15:23:45.000Z 99 495.20001220703 2021-05-27T15:23:46.000Z 99 495.39999389648 2021-05-27T15:23:47.000Z 99 495.39999389648 2021-05-27T15:23:48.000Z 99 495.39999389648 2021-05-27T15:23:49.000Z 99 495.39999389648 2021-05-27T15:23:50.000Z 99 495.60000610352 2021-05-27T15:23:51.000Z 98 495.60000610352 2021-05-27T15:23:52.000Z 98 495.60000610352 2021-05-27T15:23:53.000Z 98 495.60000610352 2021-05-27T15:23:54.000Z 98 495.79998779297 2021-05-27T15:23:55.000Z 98 495.79998779297 2021-05-27T15:23:56.000Z 98 495.79998779297 2021-05-27T15:23:57.000Z 98 495.79998779297 2021-05-27T15:23:58.000Z 98 495.79998779297 2021-05-27T15:23:59.000Z 98 495.79998779297 2021-05-27T15:24:00.000Z 98 496 2021-05-27T15:24:01.000Z 99 496 2021-05-27T15:24:02.000Z 99 496.20001220703 2021-05-27T15:24:03.000Z 99 496.20001220703 2021-05-27T15:24:04.000Z 99 496.39999389648 2021-05-27T15:24:05.000Z 99 496.39999389648 2021-05-27T15:24:06.000Z 99 496.60000610352 2021-05-27T15:24:07.000Z 99 496.60000610352 2021-05-27T15:24:08.000Z 99 496.60000610352 2021-05-27T15:24:09.000Z 100 496.79998779297 2021-05-27T15:24:10.000Z 100 496.79998779297 2021-05-27T15:24:11.000Z 100 497 2021-05-27T15:24:12.000Z 100 497 2021-05-27T15:24:13.000Z 100 497 2021-05-27T15:24:14.000Z 100 497.20001220703 2021-05-27T15:24:15.000Z 101 497.39999389648 2021-05-27T15:24:16.000Z 101 497.60000610352 2021-05-27T15:24:17.000Z 101 497.60000610352 2021-05-27T15:24:18.000Z 102 497.79998779297 2021-05-27T15:24:19.000Z 102 498 2021-05-27T15:24:20.000Z 102 498.20001220703 2021-05-27T15:24:21.000Z 102 498.20001220703 2021-05-27T15:24:22.000Z 102 498.39999389648 2021-05-27T15:24:23.000Z 103 498.60000610352 2021-05-27T15:24:24.000Z 103 498.60000610352 2021-05-27T15:24:25.000Z 103 498.60000610352 2021-05-27T15:24:26.000Z 103 498.60000610352 2021-05-27T15:24:27.000Z 101 498.79998779297 2021-05-27T15:24:28.000Z 101 498.79998779297 2021-05-27T15:24:29.000Z 101 499 2021-05-27T15:24:30.000Z 101 499 2021-05-27T15:24:31.000Z 101 499 2021-05-27T15:24:32.000Z 100 499.20001220703 2021-05-27T15:24:33.000Z 101 499.20001220703 2021-05-27T15:24:34.000Z 103 499.20001220703 2021-05-27T15:24:35.000Z 103 499.20001220703 2021-05-27T15:24:36.000Z 103 499.20001220703 2021-05-27T15:24:37.000Z 103 499.20001220703 2021-05-27T15:24:38.000Z 103 499.20001220703 2021-05-27T15:24:39.000Z 103 499.20001220703 2021-05-27T15:24:40.000Z 102 499.20001220703 2021-05-27T15:24:41.000Z 102 499 2021-05-27T15:24:42.000Z 101 499.20001220703 2021-05-27T15:24:43.000Z 101 499.20001220703 2021-05-27T15:24:44.000Z 100 499.20001220703 2021-05-27T15:24:45.000Z 99 499.20001220703 2021-05-27T15:24:46.000Z 98 499.39999389648 2021-05-27T15:24:47.000Z 97 499.60000610352 2021-05-27T15:24:48.000Z 97 499.60000610352 2021-05-27T15:24:49.000Z 97 499.79998779297 2021-05-27T15:24:50.000Z 98 500 2021-05-27T15:24:51.000Z 98 500 2021-05-27T15:24:52.000Z 97 500 2021-05-27T15:24:53.000Z 98 500.20001220703 2021-05-27T15:24:54.000Z 98 500.20001220703 2021-05-27T15:24:55.000Z 99 500.39999389648 2021-05-27T15:24:56.000Z 100 500.60000610352 2021-05-27T15:24:57.000Z 99 500.60000610352 2021-05-27T15:24:58.000Z 98 500.60000610352 2021-05-27T15:24:59.000Z 97 500.60000610352 2021-05-27T15:25:00.000Z 98 500.79998779297 2021-05-27T15:25:01.000Z 98 500.79998779297 2021-05-27T15:25:02.000Z 99 500.79998779297 2021-05-27T15:25:03.000Z 100 500.79998779297 2021-05-27T15:25:04.000Z 100 501 2021-05-27T15:25:05.000Z 99 501.20001220703 2021-05-27T15:25:06.000Z 99 501.39999389648 2021-05-27T15:25:07.000Z 99 501.39999389648 2021-05-27T15:25:08.000Z 99 501.39999389648 2021-05-27T15:25:09.000Z 100 501.39999389648 2021-05-27T15:25:10.000Z 101 501.39999389648 2021-05-27T15:25:11.000Z 101 501.39999389648 2021-05-27T15:25:12.000Z 101 501.39999389648 2021-05-27T15:25:13.000Z 101 501.39999389648 2021-05-27T15:25:14.000Z 102 501.39999389648 2021-05-27T15:25:15.000Z 102 501.39999389648 2021-05-27T15:25:16.000Z 102 501.60000610352 2021-05-27T15:25:17.000Z 101 501.60000610352 2021-05-27T15:25:18.000Z 101 501.60000610352 2021-05-27T15:25:19.000Z 101 501.60000610352 2021-05-27T15:25:20.000Z 101 501.60000610352 2021-05-27T15:25:21.000Z 101 501.60000610352 2021-05-27T15:25:22.000Z 100 501.79998779297 2021-05-27T15:25:23.000Z 100 501.79998779297 2021-05-27T15:25:24.000Z 100 501.79998779297 2021-05-27T15:25:25.000Z 100 501.79998779297 2021-05-27T15:25:26.000Z 99 501.79998779297 2021-05-27T15:25:27.000Z 99 501.79998779297 2021-05-27T15:25:28.000Z 100 502 2021-05-27T15:25:29.000Z 98 502.20001220703 2021-05-27T15:25:30.000Z 96 502.20001220703 2021-05-27T15:25:31.000Z 97 502.20001220703 2021-05-27T15:25:32.000Z 97 502.20001220703 2021-05-27T15:25:33.000Z 99 502.20001220703 2021-05-27T15:25:34.000Z 97 502.20001220703 2021-05-27T15:25:35.000Z 97 502.20001220703 2021-05-27T15:25:36.000Z 95 501.79998779297 2021-05-27T15:25:37.000Z 93 501.79998779297 2021-05-27T15:25:38.000Z 92 501.39999389648 2021-05-27T15:25:39.000Z 92 501.39999389648 2021-05-27T15:25:40.000Z 92 501.39999389648 2021-05-27T15:25:41.000Z 93 501.20001220703 2021-05-27T15:25:42.000Z 93 501.20001220703 2021-05-27T15:25:43.000Z 94 501.20001220703 2021-05-27T15:25:44.000Z 95 501 2021-05-27T15:25:45.000Z 95 501 2021-05-27T15:25:46.000Z 95 501 2021-05-27T15:25:47.000Z 95 501 2021-05-27T15:25:48.000Z 96 500.79998779297 2021-05-27T15:25:49.000Z 96 500.79998779297 2021-05-27T15:25:50.000Z 98 500.79998779297 2021-05-27T15:25:51.000Z 97 500.79998779297 2021-05-27T15:25:52.000Z 98 501 2021-05-27T15:25:53.000Z 99 501 2021-05-27T15:25:54.000Z 99 501.20001220703 2021-05-27T15:25:55.000Z 103 501.20001220703 2021-05-27T15:25:56.000Z 98 501.39999389648 2021-05-27T15:25:57.000Z 97 501.39999389648 2021-05-27T15:25:58.000Z 96 501.60000610352 2021-05-27T15:25:59.000Z 96 501.79998779297 2021-05-27T15:26:00.000Z 96 501.79998779297 2021-05-27T15:26:01.000Z 95 502 2021-05-27T15:26:02.000Z 95 502.20001220703 2021-05-27T15:26:03.000Z 95 502.39999389648 2021-05-27T15:26:04.000Z 96 502.39999389648 2021-05-27T15:26:05.000Z 96 502.39999389648 2021-05-27T15:26:06.000Z 96 502.60000610352 2021-05-27T15:26:07.000Z 96 502.60000610352 2021-05-27T15:26:08.000Z 96 502.60000610352 2021-05-27T15:26:09.000Z 96 502.60000610352 2021-05-27T15:26:10.000Z 96 502.60000610352 2021-05-27T15:26:11.000Z 95 502.60000610352 2021-05-27T15:26:12.000Z 95 502.60000610352 2021-05-27T15:26:13.000Z 94 502.60000610352 2021-05-27T15:26:14.000Z 94 502.60000610352 2021-05-27T15:26:15.000Z 94 502.60000610352 2021-05-27T15:26:16.000Z 94 502.60000610352 2021-05-27T15:26:17.000Z 93 502.60000610352 2021-05-27T15:26:18.000Z 93 502.39999389648 2021-05-27T15:26:19.000Z 92 502.39999389648 2021-05-27T15:26:20.000Z 91 502.39999389648 2021-05-27T15:26:21.000Z 90 502.60000610352 2021-05-27T15:26:22.000Z 90 502.60000610352 2021-05-27T15:26:23.000Z 89 502.79998779297 2021-05-27T15:26:24.000Z 89 502.79998779297 2021-05-27T15:26:25.000Z 89 502.79998779297 2021-05-27T15:26:26.000Z 89 502.79998779297 2021-05-27T15:26:27.000Z 90 503 2021-05-27T15:26:28.000Z 90 502.79998779297 2021-05-27T15:26:29.000Z 91 502.79998779297 2021-05-27T15:26:30.000Z 92 502.79998779297 2021-05-27T15:26:31.000Z 92 502.79998779297 2021-05-27T15:26:32.000Z 93 502.79998779297 2021-05-27T15:26:33.000Z 93 502.79998779297 2021-05-27T15:26:34.000Z 93 502.79998779297 2021-05-27T15:26:35.000Z 93 503 2021-05-27T15:26:36.000Z 93 503 2021-05-27T15:26:37.000Z 93 503 2021-05-27T15:26:38.000Z 93 503 2021-05-27T15:26:39.000Z 92 503 2021-05-27T15:26:40.000Z 92 503 2021-05-27T15:26:41.000Z 92 502.79998779297 2021-05-27T15:26:42.000Z 92 502.79998779297 2021-05-27T15:26:43.000Z 92 502.60000610352 2021-05-27T15:26:44.000Z 93 502.60000610352 2021-05-27T15:26:45.000Z 93 502.60000610352 2021-05-27T15:26:46.000Z 94 502.60000610352 2021-05-27T15:26:47.000Z 96 502.60000610352 2021-05-27T15:26:48.000Z 95 502.39999389648 2021-05-27T15:26:49.000Z 94 502.39999389648 2021-05-27T15:26:50.000Z 95 502.39999389648 2021-05-27T15:26:51.000Z 92 502.39999389648 2021-05-27T15:26:52.000Z 92 502.39999389648 2021-05-27T15:26:53.000Z 93 502.20001220703 2021-05-27T15:26:54.000Z 95 502.20001220703 2021-05-27T15:26:55.000Z 95 502.39999389648 2021-05-27T15:26:56.000Z 94 502.39999389648 2021-05-27T15:26:57.000Z 96 502.39999389648 2021-05-27T15:26:58.000Z 97 502.39999389648 2021-05-27T15:26:59.000Z 97 502.39999389648 2021-05-27T15:27:00.000Z 99 502.39999389648 2021-05-27T15:27:01.000Z 99 502.39999389648 2021-05-27T15:27:02.000Z 99 502.39999389648 2021-05-27T15:27:03.000Z 99 502.20001220703 2021-05-27T15:27:04.000Z 97 502.20001220703 2021-05-27T15:27:05.000Z 97 502 2021-05-27T15:27:06.000Z 100 502 2021-05-27T15:27:07.000Z 101 501.79998779297 2021-05-27T15:27:08.000Z 102 501.60000610352 2021-05-27T15:27:09.000Z 101 501.39999389648 2021-05-27T15:27:10.000Z 101 501.39999389648 2021-05-27T15:27:11.000Z 99 501.39999389648 2021-05-27T15:27:12.000Z 100 501.39999389648 2021-05-27T15:27:13.000Z 102 501.39999389648 2021-05-27T15:27:14.000Z 101 501.39999389648 2021-05-27T15:27:15.000Z 102 501.60000610352 2021-05-27T15:27:16.000Z 101 501.60000610352 2021-05-27T15:27:17.000Z 95 501.60000610352 2021-05-27T15:27:18.000Z 89 501.60000610352 2021-05-27T15:27:19.000Z 87 501.60000610352 2021-05-27T15:27:20.000Z 87 501.60000610352 2021-05-27T15:27:21.000Z 88 501.20001220703 2021-05-27T15:27:22.000Z 88 500.79998779297 2021-05-27T15:27:23.000Z 87 500.39999389648 2021-05-27T15:27:24.000Z 86 500.20001220703 2021-05-27T15:27:25.000Z 86 500 2021-05-27T15:27:26.000Z 86 499.60000610352 2021-05-27T15:27:27.000Z 86 499.39999389648 2021-05-27T15:27:28.000Z 87 499 2021-05-27T15:27:29.000Z 87 498.79998779297 2021-05-27T15:27:30.000Z 88 498.60000610352 2021-05-27T15:27:31.000Z 89 498.20001220703 2021-05-27T15:27:32.000Z 89 498 2021-05-27T15:27:33.000Z 89 497.79998779297 2021-05-27T15:27:34.000Z 89 497.60000610352 2021-05-27T15:27:35.000Z 89 497.39999389648 2021-05-27T15:27:36.000Z 89 497.39999389648 2021-05-27T15:27:37.000Z 89 497.60000610352 2021-05-27T15:27:38.000Z 89 497.39999389648 2021-05-27T15:27:39.000Z 89 497.39999389648 2021-05-27T15:27:41.000Z 89 497.39999389648 2021-05-27T15:27:42.000Z 89 497.39999389648 2021-05-27T15:27:43.000Z 89 497.39999389648 2021-05-27T15:27:44.000Z 88 497.39999389648 2021-05-27T15:27:45.000Z 88 497.20001220703 2021-05-27T15:27:46.000Z 88 497.39999389648 2021-05-27T15:27:47.000Z 87 497.39999389648 2021-05-27T15:27:48.000Z 87 497.60000610352 2021-05-27T15:27:49.000Z 87 497.60000610352 2021-05-27T15:27:50.000Z 87 497.79998779297 2021-05-27T15:27:51.000Z 86 498 2021-05-27T15:27:52.000Z 86 498.39999389648 2021-05-27T15:27:53.000Z 86 498.39999389648 2021-05-27T15:27:54.000Z 86 498.39999389648 2021-05-27T15:27:55.000Z 87 498.39999389648 2021-05-27T15:27:56.000Z 88 498.39999389648 2021-05-27T15:27:57.000Z 88 498 2021-05-27T15:27:58.000Z 88 497.79998779297 2021-05-27T15:27:59.000Z 88 497.79998779297 2021-05-27T15:28:00.000Z 87 497.79998779297 2021-05-27T15:28:01.000Z 87 497.79998779297 2021-05-27T15:28:02.000Z 86 497.79998779297 2021-05-27T15:28:03.000Z 86 498 2021-05-27T15:28:04.000Z 86 498.20001220703 2021-05-27T15:28:05.000Z 86 498.20001220703 2021-05-27T15:28:06.000Z 86 498.39999389648 2021-05-27T15:28:07.000Z 86 498.39999389648 2021-05-27T15:28:08.000Z 86 498.39999389648 2021-05-27T15:28:09.000Z 87 498.39999389648 2021-05-27T15:28:10.000Z 87 498.39999389648 2021-05-27T15:28:11.000Z 88 498.39999389648 2021-05-27T15:28:12.000Z 88 498.39999389648 2021-05-27T15:28:13.000Z 88 498.39999389648 2021-05-27T15:28:14.000Z 88 498.20001220703 2021-05-27T15:28:15.000Z 88 498.20001220703 2021-05-27T15:28:16.000Z 87 498.20001220703 2021-05-27T15:28:17.000Z 87 498.20001220703 2021-05-27T15:28:18.000Z 87 498.20001220703 2021-05-27T15:28:19.000Z 86 498.39999389648 2021-05-27T15:28:20.000Z 86 498.60000610352 2021-05-27T15:28:21.000Z 86 498.60000610352 2021-05-27T15:28:22.000Z 86 498.60000610352 2021-05-27T15:28:24.000Z 85 498.60000610352 2021-05-27T15:28:25.000Z 85 498.39999389648 2021-05-27T15:28:26.000Z 85 498.39999389648 2021-05-27T15:28:27.000Z 84 498.20001220703 2021-05-27T15:28:28.000Z 84 498.20001220703 2021-05-27T15:28:29.000Z 83 498.20001220703 2021-05-27T15:28:30.000Z 83 498.20001220703 2021-05-27T15:28:31.000Z 83 498 2021-05-27T15:28:32.000Z 82 498 2021-05-27T15:28:33.000Z 82 498 2021-05-27T15:28:34.000Z 82 498 2021-05-27T15:28:35.000Z 81 498 2021-05-27T15:28:36.000Z 81 497.79998779297 2021-05-27T15:28:37.000Z 81 497.79998779297 2021-05-27T15:28:38.000Z 81 497.60000610352 2021-05-27T15:28:39.000Z 82 497.60000610352 2021-05-27T15:28:40.000Z 82 497.60000610352 2021-05-27T15:28:41.000Z 82 497.60000610352 2021-05-27T15:28:42.000Z 83 497.60000610352 2021-05-27T15:28:43.000Z 83 497.39999389648 2021-05-27T15:28:44.000Z 84 497.39999389648 2021-05-27T15:28:45.000Z 84 497.20001220703 2021-05-27T15:28:46.000Z 84 497.20001220703 2021-05-27T15:28:47.000Z 84 497.20001220703 2021-05-27T15:28:48.000Z 85 497 2021-05-27T15:28:49.000Z 85 497.20001220703 2021-05-27T15:28:50.000Z 85 497.20001220703 2021-05-27T15:28:51.000Z 86 497.20001220703 2021-05-27T15:28:52.000Z 86 497.39999389648 2021-05-27T15:28:53.000Z 86 497.39999389648 2021-05-27T15:28:54.000Z 86 497.60000610352 2021-05-27T15:28:55.000Z 85 497.60000610352 2021-05-27T15:28:56.000Z 85 497.79998779297 2021-05-27T15:28:57.000Z 84 497.79998779297 2021-05-27T15:28:58.000Z 86 498 2021-05-27T15:28:59.000Z 84 498 2021-05-27T15:29:00.000Z 84 498 2021-05-27T15:29:01.000Z 83 498 2021-05-27T15:29:02.000Z 83 497.79998779297 2021-05-27T15:29:03.000Z 83 497.79998779297 2021-05-27T15:29:04.000Z 83 497.79998779297 2021-05-27T15:29:05.000Z 83 497.79998779297 2021-05-27T15:29:06.000Z 83 497.79998779297 2021-05-27T15:29:07.000Z 83 497.60000610352 2021-05-27T15:29:08.000Z 83 497.79998779297 2021-05-27T15:29:09.000Z 83 497.79998779297 2021-05-27T15:29:10.000Z 83 497.79998779297 2021-05-27T15:29:11.000Z 83 497.79998779297 2021-05-27T15:29:12.000Z 83 497.60000610352 2021-05-27T15:29:13.000Z 83 497.60000610352 2021-05-27T15:29:14.000Z 84 497.60000610352 2021-05-27T15:29:15.000Z 84 497.39999389648 2021-05-27T15:29:16.000Z 84 497.39999389648 2021-05-27T15:29:17.000Z 85 497.39999389648 2021-05-27T15:29:18.000Z 85 497.39999389648 2021-05-27T15:29:19.000Z 85 497.39999389648 2021-05-27T15:29:20.000Z 84 497.20001220703 2021-05-27T15:29:21.000Z 83 497.20001220703 2021-05-27T15:29:22.000Z 82 497.20001220703 2021-05-27T15:29:23.000Z 82 497 2021-05-27T15:29:24.000Z 82 497 2021-05-27T15:29:25.000Z 81 496.79998779297 2021-05-27T15:29:26.000Z 81 496.79998779297 2021-05-27T15:29:27.000Z 81 496.60000610352 2021-05-27T15:29:28.000Z 81 496.60000610352 2021-05-27T15:29:29.000Z 81 496.60000610352 2021-05-27T15:29:30.000Z 82 496.60000610352 2021-05-27T15:29:31.000Z 83 496.60000610352 2021-05-27T15:29:32.000Z 83 496.79998779297 2021-05-27T15:29:33.000Z 84 496.79998779297 2021-05-27T15:29:34.000Z 84 496.79998779297 2021-05-27T15:29:35.000Z 84 496.79998779297 2021-05-27T15:29:36.000Z 84 497 2021-05-27T15:29:37.000Z 84 497 2021-05-27T15:29:38.000Z 84 497 2021-05-27T15:29:39.000Z 84 497 2021-05-27T15:29:40.000Z 83 497.20001220703 2021-05-27T15:29:41.000Z 83 497 2021-05-27T15:29:42.000Z 82 497 2021-05-27T15:29:43.000Z 82 497 2021-05-27T15:29:44.000Z 82 497 2021-05-27T15:29:45.000Z 82 497 2021-05-27T15:29:46.000Z 81 496.79998779297 2021-05-27T15:29:47.000Z 81 496.79998779297 2021-05-27T15:29:48.000Z 81 496.79998779297 2021-05-27T15:29:49.000Z 81 496.79998779297 2021-05-27T15:29:50.000Z 81 496.79998779297 2021-05-27T15:29:51.000Z 81 496.79998779297 2021-05-27T15:29:52.000Z 81 496.60000610352 2021-05-27T15:29:53.000Z 81 496.39999389648 2021-05-27T15:29:54.000Z 81 496.39999389648 2021-05-27T15:29:55.000Z 80 496.20001220703 2021-05-27T15:29:56.000Z 80 496 2021-05-27T15:29:57.000Z 80 495.79998779297 2021-05-27T15:29:58.000Z 81 495.60000610352 2021-05-27T15:29:59.000Z 81 495.39999389648 2021-05-27T15:30:00.000Z 82 495.20001220703 2021-05-27T15:30:01.000Z 82 495.20001220703 2021-05-27T15:30:02.000Z 83 495 2021-05-27T15:30:03.000Z 84 495 2021-05-27T15:30:04.000Z 84 495 2021-05-27T15:30:05.000Z 84 494.79998779297 2021-05-27T15:30:06.000Z 83 494.60000610352 2021-05-27T15:30:07.000Z 83 494.39999389648 2021-05-27T15:30:08.000Z 82 494.39999389648 2021-05-27T15:30:09.000Z 82 494.20001220703 2021-05-27T15:30:10.000Z 82 494.20001220703 2021-05-27T15:30:11.000Z 82 494.20001220703 2021-05-27T15:30:12.000Z 82 494.20001220703 2021-05-27T15:30:13.000Z 85 494.20001220703 2021-05-27T15:30:14.000Z 85 494.20001220703 2021-05-27T15:30:15.000Z 85 494.20001220703 2021-05-27T15:30:16.000Z 85 494 2021-05-27T15:30:17.000Z 84 493.60000610352 2021-05-27T15:30:18.000Z 84 493.60000610352 2021-05-27T15:30:19.000Z 84 493.39999389648 2021-05-27T15:30:20.000Z 84 493.20001220703 2021-05-27T15:30:21.000Z 83 493 2021-05-27T15:30:22.000Z 82 492.79998779297 2021-05-27T15:30:23.000Z 82 492.60000610352 2021-05-27T15:30:24.000Z 82 492.60000610352 2021-05-27T15:30:25.000Z 81 492.39999389648 2021-05-27T15:30:26.000Z 82 492.39999389648 2021-05-27T15:30:27.000Z 83 492.39999389648 2021-05-27T15:30:28.000Z 84 492.60000610352 2021-05-27T15:30:29.000Z 82 492.79998779297 2021-05-27T15:30:30.000Z 82 492.79998779297 2021-05-27T15:30:31.000Z 82 492.79998779297 2021-05-27T15:30:32.000Z 83 492.60000610352 2021-05-27T15:30:33.000Z 84 492.39999389648 2021-05-27T15:30:34.000Z 85 492.20001220703 2021-05-27T15:30:35.000Z 85 492 2021-05-27T15:30:36.000Z 85 492 2021-05-27T15:30:37.000Z 84 492 2021-05-27T15:30:38.000Z 84 492 2021-05-27T15:30:39.000Z 83 492.20001220703 2021-05-27T15:30:40.000Z 83 492.20001220703 2021-05-27T15:30:41.000Z 83 492.20001220703 2021-05-27T15:30:42.000Z 83 491.79998779297 2021-05-27T15:32:14.000Z 81 491.60000610352 2021-05-27T15:32:15.000Z 81 491.39999389648 2021-05-27T15:32:16.000Z 81 491.39999389648 2021-05-27T15:32:17.000Z 81 491.20001220703 2021-05-27T15:32:18.000Z 82 491 2021-05-27T15:32:19.000Z 82 491 2021-05-27T15:32:20.000Z 80 491 2021-05-27T15:32:21.000Z 82 491 2021-05-27T15:32:22.000Z 81 491 2021-05-27T15:32:23.000Z 82 491 2021-05-27T15:32:24.000Z 82 491 2021-05-27T15:32:25.000Z 82 491 2021-05-27T15:32:26.000Z 82 491 2021-05-27T15:32:27.000Z 81 491 2021-05-27T15:32:28.000Z 81 491 2021-05-27T15:32:29.000Z 80 490.79998779297 2021-05-27T15:32:30.000Z 80 490.79998779297 2021-05-27T15:32:31.000Z 79 490.79998779297 2021-05-27T15:32:32.000Z 79 490.79998779297 2021-05-27T15:32:33.000Z 79 490.60000610352 2021-05-27T15:32:34.000Z 78 490.60000610352 2021-05-27T15:32:35.000Z 78 490.60000610352 2021-05-27T15:32:36.000Z 78 490.39999389648 2021-05-27T15:32:37.000Z 78 490.39999389648 2021-05-27T15:32:38.000Z 78 490.39999389648 2021-05-27T15:32:39.000Z 78 490.20001220703 2021-05-27T15:32:40.000Z 78 490.39999389648 2021-05-27T15:32:41.000Z 78 490.39999389648 2021-05-27T15:32:42.000Z 79 490.39999389648 2021-05-27T15:32:43.000Z 81 490.60000610352 2021-05-27T15:32:44.000Z 80 490.60000610352 2021-05-27T15:32:45.000Z 78 490.60000610352 2021-05-27T15:32:46.000Z 79 490.60000610352 2021-05-27T15:32:47.000Z 77 490.60000610352 2021-05-27T15:32:48.000Z 77 490.60000610352 2021-05-27T15:32:49.000Z 77 490.60000610352 2021-05-27T15:32:50.000Z 77 490.60000610352 2021-05-27T15:32:51.000Z 79 490.60000610352 2021-05-27T15:32:52.000Z 80 490.60000610352 2021-05-27T15:32:53.000Z 80 490.60000610352 2021-05-27T15:32:54.000Z 80 490.79998779297 2021-05-27T15:32:55.000Z 80 490.79998779297 2021-05-27T15:32:56.000Z 79 490.79998779297 2021-05-27T15:32:57.000Z 80 490.79998779297 2021-05-27T15:32:58.000Z 79 490.79998779297 2021-05-27T15:32:59.000Z 79 490.79998779297 2021-05-27T15:33:00.000Z 80 490.79998779297 2021-05-27T15:33:01.000Z 80 490.79998779297 2021-05-27T15:33:02.000Z 80 490.79998779297 2021-05-27T15:33:03.000Z 81 490.79998779297 2021-05-27T15:33:04.000Z 80 490.60000610352 2021-05-27T15:33:05.000Z 78 490.79998779297 2021-05-27T15:33:06.000Z 80 490.79998779297 2021-05-27T15:33:07.000Z 80 490.79998779297 2021-05-27T15:33:08.000Z 80 490.79998779297 2021-05-27T15:33:09.000Z 81 490.79998779297 2021-05-27T15:33:10.000Z 81 491 2021-05-27T15:33:11.000Z 81 491 2021-05-27T15:33:12.000Z 81 490.79998779297 2021-05-27T15:33:13.000Z 81 490.79998779297 2021-05-27T15:33:14.000Z 80 490.79998779297 2021-05-27T15:33:15.000Z 80 491 2021-05-27T15:33:16.000Z 79 491 2021-05-27T15:33:17.000Z 78 491 2021-05-27T15:33:18.000Z 78 491 2021-05-27T15:33:19.000Z 78 491 2021-05-27T15:33:20.000Z 78 490.79998779297 2021-05-27T15:33:21.000Z 78 490.60000610352 2021-05-27T15:33:22.000Z 78 490.60000610352 2021-05-27T15:33:23.000Z 77 490.20001220703 2021-05-27T15:33:24.000Z 76 490 2021-05-27T15:33:25.000Z 78 489.79998779297 2021-05-27T15:33:26.000Z 79 489.60000610352 2021-05-27T15:33:27.000Z 79 489.60000610352 2021-05-27T15:33:28.000Z 76 489.60000610352 2021-05-27T15:33:29.000Z 77 489.60000610352 2021-05-27T15:33:30.000Z 77 489.60000610352 2021-05-27T15:33:31.000Z 79 489.60000610352 2021-05-27T15:33:32.000Z 78 489.60000610352 2021-05-27T15:33:34.000Z 80 489.60000610352 2021-05-27T15:33:35.000Z 79 489.60000610352 2021-05-27T15:33:36.000Z 81 489.60000610352 2021-05-27T15:33:37.000Z 82 489.39999389648 2021-05-27T15:33:38.000Z 84 489.20001220703 2021-05-27T15:33:39.000Z 84 489 2021-05-27T15:33:40.000Z 85 489 2021-05-27T15:33:41.000Z 84 488.79998779297 2021-05-27T15:33:42.000Z 83 488.79998779297 2021-05-27T15:33:43.000Z 83 488.79998779297 2021-05-27T15:33:44.000Z 84 488.79998779297 2021-05-27T15:33:45.000Z 84 488.79998779297 2021-05-27T15:33:46.000Z 84 488.79998779297 2021-05-27T15:33:47.000Z 84 488.79998779297 2021-05-27T15:33:48.000Z 83 488.79998779297 2021-05-27T15:33:49.000Z 83 488.79998779297 2021-05-27T15:33:50.000Z 82 488.60000610352 2021-05-27T15:33:51.000Z 81 488.39999389648 2021-05-27T15:33:52.000Z 81 488.20001220703 2021-05-27T15:33:53.000Z 80 488 2021-05-27T15:33:54.000Z 80 487.79998779297 2021-05-27T15:33:55.000Z 80 487.60000610352 2021-05-27T15:33:56.000Z 80 487.39999389648 2021-05-27T15:33:57.000Z 80 487.20001220703 2021-05-27T15:33:58.000Z 80 487 2021-05-27T15:33:59.000Z 81 487 2021-05-27T15:34:00.000Z 81 486.79998779297 2021-05-27T15:34:01.000Z 80 486.39999389648 2021-05-27T15:34:02.000Z 79 486.20001220703 2021-05-27T15:34:03.000Z 79 485.79998779297 2021-05-27T15:34:04.000Z 78 485.79998779297 2021-05-27T15:34:05.000Z 80 485.60000610352 2021-05-27T15:34:06.000Z 81 484.79998779297 2021-05-27T15:34:09.000Z 81 484.60000610352 2021-05-27T15:34:10.000Z 80 484.39999389648 2021-05-27T15:34:11.000Z 82 484.20001220703 2021-05-27T15:34:12.000Z 82 483.60000610352 2021-05-27T15:34:14.000Z 82 483.39999389648 2021-05-27T15:34:15.000Z 83 483.39999389648 2021-05-27T15:34:16.000Z 82 483.20001220703 2021-05-27T15:34:17.000Z 82 482.79998779297 2021-05-27T15:34:18.000Z 81 482.79998779297 2021-05-27T15:34:19.000Z 82 482.60000610352 2021-05-27T15:34:20.000Z 82 482.39999389648 2021-05-27T15:34:21.000Z 81 482.20001220703 2021-05-27T15:34:22.000Z 82 482 2021-05-27T15:34:23.000Z 82 481.79998779297 2021-05-27T15:34:24.000Z 82 481.39999389648 2021-05-27T15:34:25.000Z 80 481.39999389648 2021-05-27T15:34:26.000Z 82 481 2021-05-27T15:34:27.000Z 83 480.79998779297 2021-05-27T15:34:28.000Z 82 480.60000610352 2021-05-27T15:34:29.000Z 82 480.39999389648 2021-05-27T15:34:30.000Z 82 480.39999389648 2021-05-27T15:34:31.000Z 82 480.39999389648 2021-05-27T15:34:32.000Z 82 480.39999389648 2021-05-27T15:34:33.000Z 82 480.60000610352 2021-05-27T15:34:34.000Z 82 480.79998779297 2021-05-27T15:34:35.000Z 82 481 2021-05-27T15:34:36.000Z 81 481 2021-05-27T15:34:37.000Z 81 481 2021-05-27T15:34:38.000Z 82 481 2021-05-27T15:34:39.000Z 82 481 2021-05-27T15:34:40.000Z 83 481 2021-05-27T15:34:41.000Z 84 481 2021-05-27T15:34:42.000Z 84 480.79998779297 2021-05-27T15:34:43.000Z 84 480.60000610352 2021-05-27T15:34:44.000Z 84 480.60000610352 2021-05-27T15:34:45.000Z 84 480.39999389648 2021-05-27T15:34:46.000Z 85 480.20001220703 2021-05-27T15:34:47.000Z 84 480 2021-05-27T15:34:48.000Z 87 480 2021-05-27T15:34:49.000Z 84 479.79998779297 2021-05-27T15:34:50.000Z 83 479.60000610352 2021-05-27T15:34:51.000Z 83 479.39999389648 2021-05-27T15:34:52.000Z 82 479.20001220703 2021-05-27T15:34:53.000Z 81 479.20001220703 2021-05-27T15:34:54.000Z 83 479 2021-05-27T15:34:55.000Z 81 479 2021-05-27T15:34:56.000Z 81 479 2021-05-27T15:34:57.000Z 82 479 2021-05-27T15:34:58.000Z 83 478.79998779297 2021-05-27T15:34:59.000Z 80 478.79998779297 2021-05-27T15:35:00.000Z 82 478.60000610352 2021-05-27T15:35:01.000Z 82 478.60000610352 2021-05-27T15:35:02.000Z 82 478.60000610352 2021-05-27T15:35:03.000Z 82 478.60000610352 2021-05-27T15:35:04.000Z 84 478.60000610352 2021-05-27T15:35:05.000Z 83 478.60000610352 2021-05-27T15:35:06.000Z 83 478.60000610352 2021-05-27T15:35:07.000Z 83 478.39999389648 2021-05-27T15:35:08.000Z 85 478.39999389648 2021-05-27T15:35:09.000Z 83 478.20001220703 2021-05-27T15:35:10.000Z 80 478 2021-05-27T15:35:11.000Z 80 478 2021-05-27T15:35:12.000Z 81 477.79998779297 2021-05-27T15:35:13.000Z 83 477.79998779297 2021-05-27T15:35:14.000Z 82 477.79998779297 2021-05-27T15:35:15.000Z 86 477.79998779297 2021-05-27T15:35:16.000Z 86 477.79998779297 2021-05-27T15:35:17.000Z 87 477.79998779297 2021-05-27T15:35:18.000Z 87 477.79998779297 2021-05-27T15:35:19.000Z 85 477.79998779297 2021-05-27T15:35:20.000Z 85 477.79998779297 2021-05-27T15:35:21.000Z 85 477.79998779297 2021-05-27T15:35:22.000Z 87 477.79998779297 2021-05-27T15:35:23.000Z 85 477.79998779297 2021-05-27T15:35:24.000Z 85 477.60000610352 2021-05-27T15:35:25.000Z 85 477.60000610352 2021-05-27T15:35:26.000Z 85 477.60000610352 2021-05-27T15:35:27.000Z 82 477.39999389648 2021-05-27T15:35:28.000Z 85 477.39999389648 2021-05-27T15:35:29.000Z 84 477.20001220703 2021-05-27T15:35:30.000Z 83 477.20001220703 2021-05-27T15:35:31.000Z 82 477 2021-05-27T15:35:32.000Z 80 477 2021-05-27T15:35:33.000Z 81 476.60000610352 2021-05-27T15:35:34.000Z 82 476.39999389648 2021-05-27T15:35:35.000Z 82 476.20001220703 2021-05-27T15:35:36.000Z 85 476 2021-05-27T15:35:37.000Z 82 475.60000610352 2021-05-27T15:35:38.000Z 89 475.60000610352 2021-05-27T15:35:39.000Z 87 475.20001220703 2021-05-27T15:35:40.000Z 88 474.79998779297 2021-05-27T15:35:41.000Z 88 474.60000610352 2021-05-27T15:35:42.000Z 89 474.39999389648 2021-05-27T15:35:43.000Z 88 474.20001220703 2021-05-27T15:35:44.000Z 89 474.20001220703 2021-05-27T15:35:45.000Z 89 474 2021-05-27T15:35:46.000Z 88 474 2021-05-27T15:35:47.000Z 88 473.60000610352 2021-05-27T15:35:48.000Z 88 473.20001220703 2021-05-27T15:35:49.000Z 88 472.79998779297 2021-05-27T15:35:50.000Z 87 472.60000610352 2021-05-27T15:35:51.000Z 88 472.20001220703 2021-05-27T15:35:52.000Z 89 472 2021-05-27T15:35:53.000Z 88 471.79998779297 2021-05-27T15:35:54.000Z 88 471.60000610352 2021-05-27T15:35:55.000Z 88 471.39999389648 2021-05-27T15:35:56.000Z 88 471 2021-05-27T15:35:57.000Z 87 470.79998779297 2021-05-27T15:35:58.000Z 89 470.39999389648 2021-05-27T15:35:59.000Z 86 470.20001220703 2021-05-27T15:36:00.000Z 85 470 2021-05-27T15:36:01.000Z 84 469.79998779297 2021-05-27T15:36:02.000Z 83 469.79998779297 2021-05-27T15:36:03.000Z 82 469.60000610352 2021-05-27T15:36:05.000Z 81 469.39999389648 2021-05-27T15:36:06.000Z 85 469.39999389648 2021-05-27T15:36:07.000Z 83 469.39999389648 2021-05-27T15:36:08.000Z 87 469.20001220703 2021-05-27T15:36:09.000Z 88 469 2021-05-27T15:36:10.000Z 86 468.79998779297 2021-05-27T15:36:11.000Z 84 468.79998779297 2021-05-27T15:36:12.000Z 84 468.60000610352 2021-05-27T15:36:13.000Z 84 468.60000610352 2021-05-27T15:36:14.000Z 83 468.39999389648 2021-05-27T15:36:15.000Z 84 468.20001220703 2021-05-27T15:36:16.000Z 84 468.20001220703 2021-05-27T15:36:17.000Z 84 468.20001220703 2021-05-27T15:36:18.000Z 82 468.20001220703 2021-05-27T15:36:19.000Z 80 468 2021-05-27T15:36:20.000Z 81 468 2021-05-27T15:36:21.000Z 79 467.79998779297 2021-05-27T15:36:22.000Z 80 467.60000610352 2021-05-27T15:36:23.000Z 80 467.39999389648 2021-05-27T15:36:24.000Z 80 467.39999389648 2021-05-27T15:36:25.000Z 84 467.39999389648 2021-05-27T15:36:26.000Z 84 467.39999389648 2021-05-27T15:36:27.000Z 84 467.39999389648 2021-05-27T15:36:28.000Z 83 467.39999389648 2021-05-27T15:36:29.000Z 83 467.39999389648 2021-05-27T15:36:30.000Z 83 467.39999389648 2021-05-27T15:36:31.000Z 83 467.39999389648 2021-05-27T15:36:32.000Z 84 467.39999389648 2021-05-27T15:36:33.000Z 84 467.20001220703 2021-05-27T15:36:34.000Z 85 467.20001220703 2021-05-27T15:36:35.000Z 85 467.20001220703 2021-05-27T15:36:36.000Z 85 467.20001220703 2021-05-27T15:36:37.000Z 85 467.20001220703 2021-05-27T15:36:38.000Z 85 467.20001220703 2021-05-27T15:36:39.000Z 86 467.20001220703 2021-05-27T15:36:40.000Z 85 467.20001220703 2021-05-27T15:36:41.000Z 85 467.20001220703 2021-05-27T15:36:42.000Z 88 467.39999389648 2021-05-27T15:36:43.000Z 85 467.39999389648 2021-05-27T15:36:44.000Z 87 467.60000610352 2021-05-27T15:36:45.000Z 85 467.60000610352 2021-05-27T15:36:46.000Z 85 467.79998779297 2021-05-27T15:36:48.000Z 84 467.79998779297 2021-05-27T15:36:49.000Z 81 467.79998779297 2021-05-27T15:36:50.000Z 80 467.79998779297 2021-05-27T15:36:51.000Z 78 467.79998779297 2021-05-27T15:36:52.000Z 80 467.60000610352 2021-05-27T15:36:53.000Z 80 467.20001220703 2021-05-27T15:37:04.000Z 82 467.20001220703 2021-05-27T15:37:05.000Z 82 467.20001220703 2021-05-27T15:37:06.000Z 82 467.20001220703 2021-05-27T15:37:07.000Z 81 467.20001220703 2021-05-27T15:37:08.000Z 81 467.20001220703 2021-05-27T15:37:09.000Z 81 467.20001220703 2021-05-27T15:37:10.000Z 81 467.20001220703 2021-05-27T15:37:11.000Z 82 467.20001220703 2021-05-27T15:37:12.000Z 83 467.20001220703 2021-05-27T15:37:13.000Z 82 467.20001220703 2021-05-27T15:37:14.000Z 82 467.39999389648 2021-05-27T15:37:15.000Z 85 467.20001220703 2021-05-27T15:37:16.000Z 83 467.20001220703 2021-05-27T15:37:17.000Z 84 467.20001220703 2021-05-27T15:37:18.000Z 83 467.20001220703 2021-05-27T15:37:19.000Z 83 467.39999389648 2021-05-27T15:37:20.000Z 84 467.39999389648 2021-05-27T15:37:21.000Z 85 467.39999389648 2021-05-27T15:37:22.000Z 85 467.39999389648 2021-05-27T15:37:23.000Z 85 467.39999389648 2021-05-27T15:37:24.000Z 85 467.39999389648 2021-05-27T15:37:25.000Z 85 467.60000610352 2021-05-27T15:37:26.000Z 85 467.60000610352 2021-05-27T15:37:27.000Z 85 467.60000610352 2021-05-27T15:37:28.000Z 85 467.60000610352 2021-05-27T15:37:29.000Z 85 467.60000610352 2021-05-27T15:37:30.000Z 85 467.60000610352 2021-05-27T15:37:31.000Z 85 467.79998779297 2021-05-27T15:37:32.000Z 85 467.79998779297 2021-05-27T15:37:33.000Z 86 467.79998779297 2021-05-27T15:37:34.000Z 86 468 2021-05-27T15:37:35.000Z 88 468 2021-05-27T15:37:36.000Z 87 468 2021-05-27T15:37:37.000Z 85 468.20001220703 2021-05-27T15:37:38.000Z 85 468.20001220703 2021-05-27T15:37:39.000Z 84 468 2021-05-27T15:37:40.000Z 85 468 2021-05-27T15:37:41.000Z 87 468 2021-05-27T15:37:42.000Z 86 468.20001220703 2021-05-27T15:37:43.000Z 84 468.39999389648 2021-05-27T15:37:44.000Z 84 468.39999389648 2021-05-27T15:37:45.000Z 85 468.39999389648 2021-05-27T15:37:46.000Z 85 468.39999389648 2021-05-27T15:37:47.000Z 85 468.39999389648 2021-05-27T15:37:48.000Z 85 468.20001220703 2021-05-27T15:37:49.000Z 85 468.20001220703 2021-05-27T15:37:50.000Z 84 468.20001220703 2021-05-27T15:37:51.000Z 85 468.20001220703 2021-05-27T15:37:52.000Z 88 468.20001220703 2021-05-27T15:37:53.000Z 86 468.20001220703 2021-05-27T15:37:54.000Z 87 468.20001220703 2021-05-27T15:37:55.000Z 85 468.20001220703 2021-05-27T15:37:56.000Z 85 468.39999389648 2021-05-27T15:37:57.000Z 85 468.39999389648 2021-05-27T15:37:58.000Z 86 468.39999389648 2021-05-27T15:37:59.000Z 86 468.39999389648 2021-05-27T15:38:00.000Z 84 468.39999389648 2021-05-27T15:38:01.000Z 83 468.39999389648 2021-05-27T15:38:02.000Z 84 468.60000610352 2021-05-27T15:38:03.000Z 87 468.39999389648 2021-05-27T15:38:04.000Z 85 468.20001220703 2021-05-27T15:38:05.000Z 85 468 2021-05-27T15:38:06.000Z 83 468 2021-05-27T15:38:07.000Z 84 468 2021-05-27T15:38:08.000Z 82 467.79998779297 2021-05-27T15:38:09.000Z 84 467.79998779297 2021-05-27T15:38:10.000Z 84 467.60000610352 2021-05-27T15:38:11.000Z 83 467.60000610352 2021-05-27T15:38:12.000Z 83 467.39999389648 2021-05-27T15:38:13.000Z 83 467.20001220703 2021-05-27T15:38:14.000Z 83 467 2021-05-27T15:38:15.000Z 85 467 2021-05-27T15:38:16.000Z 85 466.79998779297 2021-05-27T15:38:17.000Z 84 466.60000610352 2021-05-27T15:38:18.000Z 84 466.20001220703 2021-05-27T15:38:19.000Z 83 466.20001220703 2021-05-27T15:38:20.000Z 83 466 2021-05-27T15:38:21.000Z 83 465.79998779297 2021-05-27T15:38:22.000Z 83 465.60000610352 2021-05-27T15:38:23.000Z 83 465.39999389648 2021-05-27T15:38:24.000Z 80 465 2021-05-27T15:38:25.000Z 84 465 2021-05-27T15:38:26.000Z 83 464.60000610352 2021-05-27T15:38:27.000Z 83 464.39999389648 2021-05-27T15:38:28.000Z 83 464.20001220703 2021-05-27T15:38:29.000Z 83 464 2021-05-27T15:38:30.000Z 84 464 2021-05-27T15:38:31.000Z 84 463.79998779297 2021-05-27T15:38:32.000Z 83 463.60000610352 2021-05-27T15:38:33.000Z 83 463.39999389648 2021-05-27T15:38:34.000Z 83 463.20001220703 2021-05-27T15:38:35.000Z 80 463 2021-05-27T15:38:36.000Z 81 462.79998779297 2021-05-27T15:38:37.000Z 82 462.79998779297 2021-05-27T15:38:38.000Z 85 462.60000610352 2021-05-27T15:38:39.000Z 84 462.39999389648 2021-05-27T15:38:40.000Z 83 462.20001220703 2021-05-27T15:38:41.000Z 82 462.20001220703 2021-05-27T15:38:42.000Z 82 462 2021-05-27T15:38:43.000Z 81 461.79998779297 2021-05-27T15:38:44.000Z 82 461.79998779297 2021-05-27T15:38:45.000Z 84 461.60000610352 2021-05-27T15:38:46.000Z 83 461.39999389648 2021-05-27T15:38:47.000Z 83 461.20001220703 2021-05-27T15:38:48.000Z 82 460.79998779297 2021-05-27T15:38:49.000Z 81 460.60000610352 2021-05-27T15:38:50.000Z 80 460.60000610352 2021-05-27T15:38:51.000Z 80 460.39999389648 2021-05-27T15:38:52.000Z 80 460.20001220703 2021-05-27T15:38:53.000Z 82 460 2021-05-27T15:38:54.000Z 83 460 2021-05-27T15:38:55.000Z 82 459.79998779297 2021-05-27T15:38:56.000Z 81 459.79998779297 2021-05-27T15:38:57.000Z 81 459.79998779297 2021-05-27T15:38:58.000Z 81 459.60000610352 2021-05-27T15:39:00.000Z 80 459.60000610352 2021-05-27T15:39:01.000Z 81 459.60000610352 2021-05-27T15:39:02.000Z 80 459.39999389648 2021-05-27T15:39:03.000Z 81 459.20001220703 2021-05-27T15:39:04.000Z 82 458.79998779297 2021-05-27T15:39:05.000Z 83 458.60000610352 2021-05-27T15:39:06.000Z 83 458.60000610352 2021-05-27T15:39:07.000Z 82 458.39999389648 2021-05-27T15:39:08.000Z 85 458.39999389648 2021-05-27T15:39:09.000Z 80 458.60000610352 2021-05-27T15:39:10.000Z 80 458.60000610352 2021-05-27T15:39:11.000Z 82 458.79998779297 2021-05-27T15:39:12.000Z 81 458.60000610352 2021-05-27T15:39:13.000Z 82 458.60000610352 2021-05-27T15:39:14.000Z 81 458.39999389648 2021-05-27T15:39:15.000Z 80 458.39999389648 2021-05-27T15:39:16.000Z 80 458.39999389648 2021-05-27T15:39:17.000Z 80 457.79998779297 2021-05-27T15:39:18.000Z 80 457.60000610352 2021-05-27T15:39:19.000Z 80 457.39999389648 2021-05-27T15:39:20.000Z 80 457.20001220703 2021-05-27T15:39:21.000Z 79 457 2021-05-27T15:39:22.000Z 79 457 2021-05-27T15:39:23.000Z 79 456.79998779297 2021-05-27T15:39:24.000Z 79 456.79998779297 2021-05-27T15:39:25.000Z 81 456.60000610352 2021-05-27T15:39:26.000Z 82 456.60000610352 2021-05-27T15:39:27.000Z 81 456.60000610352 2021-05-27T15:39:28.000Z 81 456.60000610352 2021-05-27T15:39:29.000Z 82 456.60000610352 2021-05-27T15:39:30.000Z 82 456.60000610352 2021-05-27T15:39:31.000Z 82 456.39999389648 2021-05-27T15:39:32.000Z 82 456.39999389648 2021-05-27T15:39:33.000Z 82 456.20001220703 2021-05-27T15:39:34.000Z 82 456 2021-05-27T15:39:35.000Z 83 456 2021-05-27T15:39:36.000Z 81 455.79998779297 2021-05-27T15:39:37.000Z 82 455.79998779297 2021-05-27T15:39:38.000Z 80 455.79998779297 2021-05-27T15:39:39.000Z 81 455.60000610352 2021-05-27T15:39:40.000Z 83 455.60000610352 2021-05-27T15:39:42.000Z 83 455.39999389648 2021-05-27T15:39:43.000Z 83 455.20001220703 2021-05-27T15:39:44.000Z 83 455.20001220703 2021-05-27T15:39:45.000Z 84 455 2021-05-27T15:39:46.000Z 82 455 2021-05-27T15:39:47.000Z 82 454.79998779297 2021-05-27T15:39:48.000Z 79 454.79998779297 2021-05-27T15:39:49.000Z 81 454.60000610352 2021-05-27T15:39:50.000Z 84 454.39999389648 2021-05-27T15:39:51.000Z 83 454.39999389648 2021-05-27T15:39:52.000Z 84 454.20001220703 2021-05-27T15:39:53.000Z 84 454.20001220703 2021-05-27T15:39:54.000Z 85 454.20001220703 2021-05-27T15:39:55.000Z 84 454 2021-05-27T15:39:56.000Z 85 454 2021-05-27T15:39:57.000Z 82 453.79998779297 2021-05-27T15:39:58.000Z 83 453.79998779297 2021-05-27T15:39:59.000Z 81 453.79998779297 2021-05-27T15:40:00.000Z 81 453.79998779297 2021-05-27T15:40:01.000Z 81 453.79998779297 2021-05-27T15:40:02.000Z 81 453.79998779297 2021-05-27T15:40:03.000Z 80 453.79998779297 2021-05-27T15:40:04.000Z 78 453.60000610352 2021-05-27T15:40:05.000Z 80 453.39999389648 2021-05-27T15:40:06.000Z 80 453.39999389648 2021-05-27T15:40:07.000Z 79 453.20001220703 2021-05-27T15:40:08.000Z 82 453.20001220703 2021-05-27T15:40:09.000Z 79 453 2021-05-27T15:40:10.000Z 78 452.79998779297 2021-05-27T15:40:11.000Z 80 452.79998779297 2021-05-27T15:40:12.000Z 80 452.60000610352 2021-05-27T15:40:13.000Z 79 452.20001220703 2021-05-27T15:40:14.000Z 80 452.20001220703 2021-05-27T15:40:15.000Z 83 452 2021-05-27T15:40:16.000Z 83 451.79998779297 2021-05-27T15:40:17.000Z 83 451.79998779297 2021-05-27T15:40:18.000Z 82 451.60000610352 2021-05-27T15:40:19.000Z 82 451.39999389648 2021-05-27T15:40:20.000Z 81 451.39999389648 2021-05-27T15:40:21.000Z 80 451.39999389648 2021-05-27T15:40:22.000Z 80 451.39999389648 2021-05-27T15:40:23.000Z 80 451.39999389648 2021-05-27T15:40:24.000Z 81 451.39999389648 2021-05-27T15:40:25.000Z 80 451.39999389648 2021-05-27T15:40:26.000Z 81 451.60000610352 2021-05-27T15:40:27.000Z 82 451.60000610352 2021-05-27T15:40:28.000Z 82 451.60000610352 2021-05-27T15:40:29.000Z 81 451.60000610352 2021-05-27T15:40:30.000Z 80 451.60000610352 2021-05-27T15:40:31.000Z 79 451.60000610352 2021-05-27T15:40:32.000Z 77 451.60000610352 2021-05-27T15:40:33.000Z 79 451.60000610352 2021-05-27T15:40:34.000Z 80 451.60000610352 2021-05-27T15:40:35.000Z 79 451.60000610352 2021-05-27T15:40:36.000Z 80 451.39999389648 2021-05-27T15:40:37.000Z 80 451.39999389648 2021-05-27T15:40:38.000Z 80 451.39999389648 2021-05-27T15:40:39.000Z 79 451.39999389648 2021-05-27T15:40:40.000Z 80 451.39999389648 2021-05-27T15:40:41.000Z 80 451.20001220703 2021-05-27T15:40:42.000Z 79 451.20001220703 2021-05-27T15:40:43.000Z 79 451.20001220703 2021-05-27T15:40:44.000Z 79 451.39999389648 2021-05-27T15:40:45.000Z 80 451.39999389648 2021-05-27T15:40:46.000Z 80 451.60000610352 2021-05-27T15:40:47.000Z 80 451.39999389648 2021-05-27T15:40:48.000Z 80 451.39999389648 2021-05-27T15:40:49.000Z 80 451.39999389648 2021-05-27T15:40:50.000Z 81 451.39999389648 2021-05-27T15:40:51.000Z 81 451.39999389648 2021-05-27T15:40:52.000Z 82 451.39999389648 2021-05-27T15:40:53.000Z 82 451.39999389648 2021-05-27T15:40:54.000Z 82 451.39999389648 2021-05-27T15:40:55.000Z 83 451.39999389648 2021-05-27T15:40:56.000Z 83 451.39999389648 2021-05-27T15:40:57.000Z 83 451.39999389648 2021-05-27T15:40:58.000Z 83 451.39999389648 2021-05-27T15:40:59.000Z 83 451.20001220703 2021-05-27T15:41:00.000Z 83 451 2021-05-27T15:41:01.000Z 83 451 2021-05-27T15:41:02.000Z 83 451 2021-05-27T15:41:03.000Z 83 450.79998779297 2021-05-27T15:41:04.000Z 83 450.79998779297 2021-05-27T15:41:05.000Z 83 450.79998779297 2021-05-27T15:41:06.000Z 83 450.79998779297 2021-05-27T15:41:07.000Z 83 450.79998779297 2021-05-27T15:41:08.000Z 83 450.79998779297 2021-05-27T15:41:09.000Z 83 450.60000610352 2021-05-27T15:41:10.000Z 83 450.60000610352 2021-05-27T15:41:11.000Z 83 450.39999389648 2021-05-27T15:41:12.000Z 83 450.20001220703 2021-05-27T15:41:13.000Z 83 450.20001220703 2021-05-27T15:41:14.000Z 83 450 2021-05-27T15:41:15.000Z 83 450 2021-05-27T15:41:16.000Z 83 450 2021-05-27T15:41:17.000Z 83 450 2021-05-27T15:41:18.000Z 83 450 2021-05-27T15:41:19.000Z 83 450.20001220703 2021-05-27T15:41:20.000Z 83 450.20001220703 2021-05-27T15:41:21.000Z 83 450.39999389648 2021-05-27T15:41:22.000Z 83 450.39999389648 2021-05-27T15:41:23.000Z 83 450.39999389648 2021-05-27T15:41:24.000Z 80 450.39999389648 2021-05-27T15:41:25.000Z 81 450.39999389648 2021-05-27T15:41:26.000Z 83 450.39999389648 2021-05-27T15:41:27.000Z 82 450.39999389648 2021-05-27T15:41:28.000Z 82 450.39999389648 2021-05-27T15:41:29.000Z 81 450.39999389648 2021-05-27T15:41:30.000Z 79 450.20001220703 2021-05-27T15:41:31.000Z 79 450.20001220703 2021-05-27T15:41:32.000Z 78 450 2021-05-27T15:41:33.000Z 78 450 2021-05-27T15:41:34.000Z 78 449.79998779297 2021-05-27T15:41:35.000Z 78 449.79998779297 2021-05-27T15:41:36.000Z 78 449.79998779297 2021-05-27T15:41:37.000Z 78 449.60000610352 2021-05-27T15:41:38.000Z 79 449.60000610352 2021-05-27T15:41:39.000Z 79 449.39999389648 2021-05-27T15:41:40.000Z 79 449.60000610352 2021-05-27T15:41:41.000Z 80 449.39999389648 2021-05-27T15:41:42.000Z 80 449.39999389648 2021-05-27T15:41:43.000Z 81 449.39999389648 2021-05-27T15:41:44.000Z 81 449.20001220703 2021-05-27T15:41:45.000Z 81 449.20001220703 2021-05-27T15:41:46.000Z 81 449.20001220703 2021-05-27T15:41:47.000Z 81 449 2021-05-27T15:41:48.000Z 81 449 2021-05-27T15:41:49.000Z 80 449 2021-05-27T15:41:50.000Z 80 448.79998779297 2021-05-27T15:41:51.000Z 79 448.60000610352 2021-05-27T15:41:52.000Z 79 448.39999389648 2021-05-27T15:41:53.000Z 79 448.39999389648 2021-05-27T15:41:54.000Z 79 448.20001220703 2021-05-27T15:41:55.000Z 81 448.20001220703 2021-05-27T15:41:56.000Z 82 448 2021-05-27T15:41:57.000Z 81 447.79998779297 2021-05-27T15:41:58.000Z 81 447.60000610352 2021-05-27T15:41:59.000Z 80 447.60000610352 2021-05-27T15:42:00.000Z 80 447.39999389648 2021-05-27T15:42:01.000Z 80 447.20001220703 2021-05-27T15:42:02.000Z 82 447.20001220703 2021-05-27T15:42:03.000Z 80 447.20001220703 2021-05-27T15:42:04.000Z 81 447.20001220703 2021-05-27T15:42:05.000Z 81 447 2021-05-27T15:42:06.000Z 80 446.79998779297 2021-05-27T15:42:07.000Z 80 446.79998779297 2021-05-27T15:42:08.000Z 80 446.79998779297 2021-05-27T15:42:09.000Z 80 446.60000610352 2021-05-27T15:42:10.000Z 80 446.60000610352 2021-05-27T15:42:11.000Z 80 446.39999389648 2021-05-27T15:42:12.000Z 80 446.20001220703 2021-05-27T15:42:13.000Z 80 446.20001220703 2021-05-27T15:42:14.000Z 80 446 2021-05-27T15:42:15.000Z 80 446 2021-05-27T15:42:16.000Z 80 446 2021-05-27T15:42:17.000Z 80 446 2021-05-27T15:42:18.000Z 80 445.79998779297 2021-05-27T15:42:19.000Z 80 445.79998779297 2021-05-27T15:42:20.000Z 81 445.79998779297 2021-05-27T15:42:21.000Z 80 445.79998779297 2021-05-27T15:42:22.000Z 80 446 2021-05-27T15:42:23.000Z 80 446 2021-05-27T15:42:24.000Z 80 446.20001220703 2021-05-27T15:42:25.000Z 79 446.20001220703 2021-05-27T15:42:26.000Z 79 446.39999389648 2021-05-27T15:42:27.000Z 78 446.39999389648 2021-05-27T15:42:28.000Z 77 446.39999389648 2021-05-27T15:42:29.000Z 77 446.20001220703 2021-05-27T15:42:30.000Z 77 446.20001220703 2021-05-27T15:42:31.000Z 76 446 2021-05-27T15:42:32.000Z 75 445.79998779297 2021-05-27T15:42:33.000Z 75 445.79998779297 2021-05-27T15:42:34.000Z 75 445.79998779297 2021-05-27T15:42:35.000Z 75 445.60000610352 2021-05-27T15:42:36.000Z 75 445.60000610352 2021-05-27T15:42:37.000Z 76 445.39999389648 2021-05-27T15:42:38.000Z 76 445.39999389648 2021-05-27T15:42:39.000Z 77 445.20001220703 2021-05-27T15:42:40.000Z 77 445 2021-05-27T15:42:41.000Z 78 445 2021-05-27T15:42:42.000Z 78 444.79998779297 2021-05-27T15:42:43.000Z 79 444.79998779297 2021-05-27T15:42:44.000Z 79 444.79998779297 2021-05-27T15:42:45.000Z 79 444.60000610352 2021-05-27T15:42:46.000Z 79 444.39999389648 2021-05-27T15:42:47.000Z 79 444.39999389648 2021-05-27T15:42:48.000Z 79 444.20001220703 2021-05-27T15:42:49.000Z 79 444.20001220703 2021-05-27T15:42:50.000Z 79 444 2021-05-27T15:42:51.000Z 79 443.79998779297 2021-05-27T15:42:52.000Z 79 443.79998779297 2021-05-27T15:42:53.000Z 79 443.60000610352 2021-05-27T15:42:54.000Z 79 443.39999389648 2021-05-27T15:42:55.000Z 79 443.39999389648 2021-05-27T15:42:56.000Z 78 443.39999389648 2021-05-27T15:42:57.000Z 78 443.20001220703 2021-05-27T15:42:58.000Z 78 443.20001220703 2021-05-27T15:42:59.000Z 78 443.20001220703 2021-05-27T15:43:00.000Z 78 443 2021-05-27T15:43:01.000Z 78 443 2021-05-27T15:43:02.000Z 78 443 2021-05-27T15:43:03.000Z 78 443 2021-05-27T15:43:04.000Z 78 443 2021-05-27T15:43:05.000Z 78 443 2021-05-27T15:43:06.000Z 78 442.79998779297 2021-05-27T15:43:07.000Z 79 442.60000610352 2021-05-27T15:43:08.000Z 79 442.60000610352 2021-05-27T15:43:09.000Z 79 442.60000610352 2021-05-27T15:43:10.000Z 79 442.39999389648 2021-05-27T15:43:12.000Z 80 442.39999389648 2021-05-27T15:43:13.000Z 80 442.39999389648 2021-05-27T15:43:14.000Z 78 442.39999389648 2021-05-27T15:43:15.000Z 77 442.60000610352 2021-05-27T15:43:16.000Z 79 442.60000610352 2021-05-27T15:43:17.000Z 76 442.79998779297 2021-05-27T15:43:18.000Z 77 442.79998779297 2021-05-27T15:43:19.000Z 79 442.79998779297 2021-05-27T15:43:20.000Z 79 442.60000610352 2021-05-27T15:43:21.000Z 78 442.60000610352 2021-05-27T15:43:22.000Z 78 442.39999389648 2021-05-27T15:43:23.000Z 78 442.39999389648 2021-05-27T15:43:24.000Z 78 442.39999389648 2021-05-27T15:43:25.000Z 78 442.39999389648 2021-05-27T15:43:26.000Z 77 442.39999389648 2021-05-27T15:43:27.000Z 76 442.20001220703 2021-05-27T15:43:28.000Z 75 442.20001220703 2021-05-27T15:43:29.000Z 75 442.20001220703 2021-05-27T15:43:30.000Z 75 442.20001220703 2021-05-27T15:43:31.000Z 75 442.20001220703 2021-05-27T15:43:32.000Z 76 442 2021-05-27T15:43:33.000Z 77 441.79998779297 2021-05-27T15:43:34.000Z 77 441.79998779297 2021-05-27T15:43:35.000Z 78 441.60000610352 2021-05-27T15:43:36.000Z 79 441.60000610352 2021-05-27T15:43:37.000Z 80 441.39999389648 2021-05-27T15:43:38.000Z 80 441.39999389648 2021-05-27T15:43:39.000Z 81 441.20001220703 2021-05-27T15:43:40.000Z 81 441.20001220703 2021-05-27T15:43:41.000Z 81 441.20001220703 2021-05-27T15:43:42.000Z 81 441 2021-05-27T15:43:43.000Z 81 441 2021-05-27T15:43:44.000Z 81 441 2021-05-27T15:43:45.000Z 81 441 2021-05-27T15:43:46.000Z 81 441 2021-05-27T15:43:47.000Z 81 440.79998779297 2021-05-27T15:43:48.000Z 81 440.79998779297 2021-05-27T15:43:49.000Z 81 440.60000610352 2021-05-27T15:43:50.000Z 81 440.60000610352 2021-05-27T15:43:51.000Z 81 440.39999389648 2021-05-27T15:43:52.000Z 80 440.39999389648 2021-05-27T15:43:53.000Z 80 440.39999389648 2021-05-27T15:43:55.000Z 81 440.39999389648 2021-05-27T15:43:56.000Z 81 440.39999389648 2021-05-27T15:43:57.000Z 80 440.60000610352 2021-05-27T15:43:58.000Z 80 440.79998779297 2021-05-27T15:43:59.000Z 79 440.79998779297 2021-05-27T15:44:00.000Z 79 440.79998779297 2021-05-27T15:44:01.000Z 79 440.79998779297 2021-05-27T15:44:02.000Z 79 441 2021-05-27T15:44:03.000Z 79 441 2021-05-27T15:44:04.000Z 79 441 2021-05-27T15:44:05.000Z 79 441.20001220703 2021-05-27T15:44:06.000Z 79 441 2021-05-27T15:44:07.000Z 78 441 2021-05-27T15:44:08.000Z 78 441 2021-05-27T15:44:09.000Z 78 440.79998779297 2021-05-27T15:44:10.000Z 77 440.79998779297 2021-05-27T15:44:11.000Z 76 440.60000610352 2021-05-27T15:44:12.000Z 76 440.39999389648 2021-05-27T15:44:13.000Z 76 440.20001220703 2021-05-27T15:44:14.000Z 76 440 2021-05-27T15:44:15.000Z 76 440 2021-05-27T15:44:16.000Z 77 439.79998779297 2021-05-27T15:44:17.000Z 77 439.79998779297 2021-05-27T15:44:18.000Z 78 439.79998779297 2021-05-27T15:44:19.000Z 78 439.79998779297 2021-05-27T15:44:20.000Z 79 439.79998779297 2021-05-27T15:44:21.000Z 79 439.79998779297 2021-05-27T15:44:22.000Z 79 439.60000610352 2021-05-27T15:44:23.000Z 79 439.60000610352 2021-05-27T15:44:24.000Z 79 439.60000610352 2021-05-27T15:44:25.000Z 80 439.60000610352 2021-05-27T15:44:26.000Z 80 439.60000610352 2021-05-27T15:44:27.000Z 81 439.60000610352 2021-05-27T15:44:28.000Z 81 439.60000610352 2021-05-27T15:44:29.000Z 82 439.60000610352 2021-05-27T15:44:30.000Z 81 439.60000610352 2021-05-27T15:44:31.000Z 80 439.60000610352 2021-05-27T15:44:32.000Z 81 439.60000610352 2021-05-27T15:44:33.000Z 81 439.60000610352 2021-05-27T15:44:34.000Z 81 439.60000610352 2021-05-27T15:44:35.000Z 81 439.60000610352 2021-05-27T15:44:36.000Z 81 439.39999389648 2021-05-27T15:44:37.000Z 81 439.39999389648 2021-05-27T15:44:38.000Z 81 439.20001220703 2021-05-27T15:44:39.000Z 80 438.79998779297 2021-05-27T15:44:40.000Z 81 438.60000610352 2021-05-27T15:44:41.000Z 81 438.60000610352 2021-05-27T15:44:42.000Z 81 438.39999389648 2021-05-27T15:44:43.000Z 81 438.39999389648 2021-05-27T15:44:44.000Z 81 438.39999389648 2021-05-27T15:44:45.000Z 81 438.39999389648 2021-05-27T15:44:46.000Z 81 438.20001220703 2021-05-27T15:44:47.000Z 80 438.20001220703 2021-05-27T15:44:48.000Z 79 438.20001220703 2021-05-27T15:44:49.000Z 78 438.20001220703 2021-05-27T15:44:50.000Z 78 438.20001220703 2021-05-27T15:44:51.000Z 79 438.20001220703 2021-05-27T15:44:52.000Z 79 438.20001220703 2021-05-27T15:44:53.000Z 79 438.20001220703 2021-05-27T15:44:54.000Z 80 438.20001220703 2021-05-27T15:44:55.000Z 80 438.20001220703 2021-05-27T15:44:56.000Z 80 438.20001220703 2021-05-27T15:44:57.000Z 80 438.20001220703 2021-05-27T15:44:58.000Z 80 438.20001220703 2021-05-27T15:44:59.000Z 78 438.20001220703 2021-05-27T15:45:00.000Z 79 438.20001220703 2021-05-27T15:45:01.000Z 80 438 2021-05-27T15:45:02.000Z 79 437.79998779297 2021-05-27T15:45:03.000Z 81 437.79998779297 2021-05-27T15:45:04.000Z 80 437.79998779297 2021-05-27T15:45:05.000Z 81 437.60000610352 2021-05-27T15:45:06.000Z 77 437.60000610352 2021-05-27T15:45:07.000Z 75 437.60000610352 2021-05-27T15:45:08.000Z 75 437.39999389648 2021-05-27T15:45:09.000Z 75 437.39999389648 2021-05-27T15:45:10.000Z 75 437.39999389648 2021-05-27T15:45:11.000Z 76 437.20001220703 2021-05-27T15:45:12.000Z 76 437.20001220703 2021-05-27T15:45:14.000Z 77 437 2021-05-27T15:45:15.000Z 78 437 2021-05-27T15:45:16.000Z 78 437 2021-05-27T15:45:17.000Z 78 437 2021-05-27T15:45:18.000Z 78 436.60000610352 2021-05-27T15:45:19.000Z 78 436.60000610352 2021-05-27T15:45:20.000Z 78 436.39999389648 2021-05-27T15:45:21.000Z 79 436.39999389648 2021-05-27T15:45:22.000Z 78 436.20001220703 2021-05-27T15:45:23.000Z 79 436.39999389648 2021-05-27T15:45:24.000Z 80 436.39999389648 2021-05-27T15:45:25.000Z 81 436.39999389648 2021-05-27T15:45:26.000Z 81 436.20001220703 2021-05-27T15:45:27.000Z 80 436 2021-05-27T15:45:28.000Z 81 435.79998779297 2021-05-27T15:45:29.000Z 79 435.79998779297 2021-05-27T15:45:30.000Z 78 435.60000610352 2021-05-27T15:45:31.000Z 79 435.60000610352 2021-05-27T15:45:32.000Z 80 435.39999389648 2021-05-27T15:45:33.000Z 80 435.39999389648 2021-05-27T15:45:34.000Z 81 435.39999389648 2021-05-27T15:45:35.000Z 81 435.39999389648 2021-05-27T15:45:36.000Z 81 435.39999389648 2021-05-27T15:45:37.000Z 80 435.39999389648 2021-05-27T15:45:38.000Z 79 435.20001220703 2021-05-27T15:45:39.000Z 78 435.39999389648 2021-05-27T15:45:40.000Z 78 435.39999389648 2021-05-27T15:45:41.000Z 77 435.39999389648 2021-05-27T15:45:42.000Z 77 435.20001220703 2021-05-27T15:45:43.000Z 77 435 2021-05-27T15:45:44.000Z 77 435 2021-05-27T15:45:45.000Z 77 434.79998779297 2021-05-27T15:45:46.000Z 77 434.79998779297 2021-05-27T15:45:47.000Z 77 434.60000610352 2021-05-27T15:45:48.000Z 77 434.39999389648 2021-05-27T15:45:49.000Z 77 434.20001220703 2021-05-27T15:45:50.000Z 76 434 2021-05-27T15:45:51.000Z 75 433.79998779297 2021-05-27T15:45:52.000Z 75 434 2021-05-27T15:45:53.000Z 76 434 2021-05-27T15:45:54.000Z 77 433.79998779297 2021-05-27T15:45:55.000Z 77 433.79998779297 2021-05-27T15:45:56.000Z 76 433.79998779297 2021-05-27T15:45:57.000Z 79 433.79998779297 2021-05-27T15:45:58.000Z 81 433.79998779297 2021-05-27T15:45:59.000Z 82 434 2021-05-27T15:46:00.000Z 84 434 2021-05-27T15:46:02.000Z 86 434 2021-05-27T15:46:03.000Z 86 434 2021-05-27T15:46:04.000Z 86 434 2021-05-27T15:46:05.000Z 86 434 2021-05-27T15:46:06.000Z 85 434 2021-05-27T15:46:07.000Z 86 434 2021-05-27T15:46:08.000Z 87 434 2021-05-27T15:46:09.000Z 90 433.79998779297 2021-05-27T15:46:10.000Z 87 433.79998779297 2021-05-27T15:46:11.000Z 84 433.60000610352 2021-05-27T15:46:12.000Z 85 433.20001220703 2021-05-27T15:46:13.000Z 83 433 2021-05-27T15:46:14.000Z 83 433 2021-05-27T15:46:15.000Z 83 432.79998779297 2021-05-27T15:46:16.000Z 82 432.60000610352 2021-05-27T15:46:17.000Z 81 432.60000610352 2021-05-27T15:46:18.000Z 80 432.60000610352 2021-05-27T15:46:19.000Z 80 432.60000610352 2021-05-27T15:46:20.000Z 80 432.60000610352 2021-05-27T15:46:21.000Z 80 432.60000610352 2021-05-27T15:46:22.000Z 80 432.60000610352 2021-05-27T15:46:23.000Z 81 432.60000610352 2021-05-27T15:46:24.000Z 81 432.39999389648 2021-05-27T15:46:25.000Z 81 432.39999389648 2021-05-27T15:46:26.000Z 80 432.39999389648 2021-05-27T15:46:27.000Z 80 432.20001220703 2021-05-27T15:46:28.000Z 79 432 2021-05-27T15:46:29.000Z 79 431.79998779297 2021-05-27T15:46:30.000Z 79 431.60000610352 2021-05-27T15:46:31.000Z 79 431.60000610352 2021-05-27T15:46:32.000Z 78 431.39999389648 2021-05-27T15:46:33.000Z 78 431.20001220703 2021-05-27T15:46:34.000Z 78 431.20001220703 2021-05-27T15:46:35.000Z 78 431 2021-05-27T15:46:36.000Z 78 430.79998779297 2021-05-27T15:46:37.000Z 78 430.60000610352 2021-05-27T15:46:38.000Z 78 430.60000610352 2021-05-27T15:46:39.000Z 78 430.60000610352 2021-05-27T15:46:40.000Z 78 430.60000610352 2021-05-27T15:46:41.000Z 79 430.39999389648 2021-05-27T15:46:42.000Z 79 430.39999389648 2021-05-27T15:46:43.000Z 80 430.39999389648 2021-05-27T15:46:44.000Z 80 430.39999389648 2021-05-27T15:46:45.000Z 79 430.20001220703 2021-05-27T15:46:46.000Z 79 430.20001220703 2021-05-27T15:46:47.000Z 79 430 2021-05-27T15:46:48.000Z 79 429.79998779297 2021-05-27T15:46:49.000Z 79 429.79998779297 2021-05-27T15:46:50.000Z 79 429.79998779297 2021-05-27T15:46:51.000Z 79 429.79998779297 2021-05-27T15:46:52.000Z 79 429.60000610352 2021-05-27T15:46:53.000Z 79 429.39999389648 2021-05-27T15:46:54.000Z 80 429 2021-05-27T15:46:55.000Z 80 429 2021-05-27T15:46:56.000Z 80 428.79998779297 2021-05-27T15:46:57.000Z 79 428.79998779297 2021-05-27T15:46:58.000Z 79 428.60000610352 2021-05-27T15:46:59.000Z 78 428.39999389648 2021-05-27T15:47:00.000Z 78 428.20001220703 2021-05-27T15:47:01.000Z 78 428.20001220703 2021-05-27T15:47:02.000Z 78 428.20001220703 2021-05-27T15:47:03.000Z 78 428 2021-05-27T15:47:04.000Z 78 428 2021-05-27T15:47:05.000Z 78 427.79998779297 2021-05-27T15:47:06.000Z 78 427.79998779297 2021-05-27T15:47:07.000Z 78 427.60000610352 2021-05-27T15:47:08.000Z 78 427.60000610352 2021-05-27T15:47:09.000Z 79 427.60000610352 2021-05-27T15:47:10.000Z 79 427.60000610352 2021-05-27T15:47:11.000Z 79 427.39999389648 2021-05-27T15:47:12.000Z 79 427.39999389648 2021-05-27T15:47:13.000Z 79 427.60000610352 2021-05-27T15:47:14.000Z 79 427.60000610352 2021-05-27T15:47:15.000Z 79 427.60000610352 2021-05-27T15:47:16.000Z 79 427.60000610352 2021-05-27T15:47:17.000Z 79 427.60000610352 2021-05-27T15:47:18.000Z 79 427.39999389648 2021-05-27T15:47:19.000Z 79 427.20001220703 2021-05-27T15:47:20.000Z 79 427 2021-05-27T15:47:21.000Z 79 426.79998779297 2021-05-27T15:47:22.000Z 78 426.60000610352 2021-05-27T15:47:23.000Z 78 426.60000610352 2021-05-27T15:47:24.000Z 77 426.60000610352 2021-05-27T15:47:25.000Z 76 426.60000610352 2021-05-27T15:47:26.000Z 76 426.60000610352 2021-05-27T15:47:27.000Z 77 426.60000610352 2021-05-27T15:47:28.000Z 77 426.60000610352 2021-05-27T15:47:29.000Z 77 426.39999389648 2021-05-27T15:47:30.000Z 78 426.39999389648 2021-05-27T15:47:31.000Z 79 426.39999389648 2021-05-27T15:47:32.000Z 79 426.20001220703 2021-05-27T15:47:33.000Z 79 425.79998779297 2021-05-27T15:47:34.000Z 80 425.79998779297 2021-05-27T15:47:35.000Z 80 425.60000610352 2021-05-27T15:47:36.000Z 79 425.60000610352 2021-05-27T15:47:37.000Z 79 425.39999389648 2021-05-27T15:47:38.000Z 79 425.39999389648 2021-05-27T15:47:39.000Z 79 425.20001220703 2021-05-27T15:47:40.000Z 80 425 2021-05-27T15:47:41.000Z 80 425 2021-05-27T15:47:42.000Z 80 425 2021-05-27T15:47:43.000Z 81 425 2021-05-27T15:47:44.000Z 81 424.79998779297 2021-05-27T15:47:45.000Z 81 424.79998779297 2021-05-27T15:47:46.000Z 81 424.60000610352 2021-05-27T15:47:47.000Z 81 424.60000610352 2021-05-27T15:47:48.000Z 81 424.60000610352 2021-05-27T15:47:49.000Z 81 424.39999389648 2021-05-27T15:47:50.000Z 81 424.20001220703 2021-05-27T15:47:51.000Z 81 424 2021-05-27T15:47:52.000Z 80 423.79998779297 2021-05-27T15:47:53.000Z 79 423.79998779297 2021-05-27T15:47:54.000Z 79 423.60000610352 2021-05-27T15:47:55.000Z 78 423.60000610352 2021-05-27T15:47:56.000Z 78 423.39999389648 2021-05-27T15:47:57.000Z 78 423.20001220703 2021-05-27T15:47:58.000Z 78 423 2021-05-27T15:47:59.000Z 78 423 2021-05-27T15:48:00.000Z 78 422.79998779297 2021-05-27T15:48:01.000Z 78 422.79998779297 2021-05-27T15:48:02.000Z 79 422.60000610352 2021-05-27T15:48:03.000Z 79 422.60000610352 2021-05-27T15:48:04.000Z 79 422.60000610352 2021-05-27T15:48:05.000Z 79 422.60000610352 2021-05-27T15:48:06.000Z 79 422.39999389648 2021-05-27T15:48:08.000Z 79 422.39999389648 2021-05-27T15:48:09.000Z 78 422.39999389648 2021-05-27T15:48:10.000Z 78 422.20001220703 2021-05-27T15:48:11.000Z 78 422.20001220703 2021-05-27T15:48:12.000Z 77 422.20001220703 2021-05-27T15:48:13.000Z 77 422 2021-05-27T15:48:14.000Z 77 422 2021-05-27T15:48:15.000Z 77 421.79998779297 2021-05-27T15:48:16.000Z 77 421.60000610352 2021-05-27T15:48:17.000Z 77 421.60000610352 2021-05-27T15:48:18.000Z 78 421.60000610352 2021-05-27T15:48:19.000Z 78 421.60000610352 2021-05-27T15:48:20.000Z 78 421.39999389648 2021-05-27T15:48:21.000Z 79 421.39999389648 2021-05-27T15:48:22.000Z 79 421.39999389648 2021-05-27T15:48:23.000Z 79 421.20001220703 2021-05-27T15:48:24.000Z 79 421.20001220703 2021-05-27T15:48:25.000Z 80 421.20001220703 2021-05-27T15:48:26.000Z 80 421 2021-05-27T15:48:27.000Z 80 421 2021-05-27T15:48:28.000Z 80 421 2021-05-27T15:48:29.000Z 80 420.79998779297 2021-05-27T15:48:30.000Z 80 420.79998779297 2021-05-27T15:48:31.000Z 80 420.39999389648 2021-05-27T15:48:32.000Z 80 420.20001220703 2021-05-27T15:48:33.000Z 80 420.20001220703 2021-05-27T15:48:34.000Z 80 420 2021-05-27T15:48:35.000Z 80 420.20001220703 2021-05-27T15:48:36.000Z 80 420.20001220703 2021-05-27T15:48:37.000Z 80 420.20001220703 2021-05-27T15:48:38.000Z 81 420.20001220703 2021-05-27T15:48:39.000Z 81 420.20001220703 2021-05-27T15:48:40.000Z 81 420.20001220703 2021-05-27T15:48:41.000Z 81 420 2021-05-27T15:48:42.000Z 81 419.60000610352 2021-05-27T15:48:43.000Z 81 419.39999389648 2021-05-27T15:48:44.000Z 81 419.39999389648 2021-05-27T15:48:45.000Z 81 419.20001220703 2021-05-27T15:48:46.000Z 81 419.20001220703 2021-05-27T15:48:47.000Z 81 419.20001220703 2021-05-27T15:48:48.000Z 81 418.79998779297 2021-05-27T15:48:50.000Z 80 418.79998779297 2021-05-27T15:48:51.000Z 79 418.60000610352 2021-05-27T15:48:52.000Z 79 418.60000610352 2021-05-27T15:48:53.000Z 78 418.60000610352 2021-05-27T15:48:54.000Z 78 418.39999389648 2021-05-27T15:48:55.000Z 77 418.20001220703 2021-05-27T15:48:56.000Z 77 418.20001220703 2021-05-27T15:48:57.000Z 78 418 2021-05-27T15:48:58.000Z 78 418 2021-05-27T15:48:59.000Z 79 418 2021-05-27T15:49:00.000Z 79 418 2021-05-27T15:49:01.000Z 79 418 2021-05-27T15:49:02.000Z 79 418 2021-05-27T15:49:03.000Z 80 418 2021-05-27T15:49:04.000Z 80 418 2021-05-27T15:49:05.000Z 79 418 2021-05-27T15:49:06.000Z 79 418 2021-05-27T15:49:07.000Z 79 418 2021-05-27T15:49:08.000Z 79 418 2021-05-27T15:49:09.000Z 79 417.79998779297 2021-05-27T15:49:10.000Z 79 417.79998779297 2021-05-27T15:49:11.000Z 80 417.79998779297 2021-05-27T15:49:12.000Z 80 417.79998779297 2021-05-27T15:49:13.000Z 81 417.79998779297 2021-05-27T15:49:14.000Z 81 417.79998779297 2021-05-27T15:49:15.000Z 82 418 2021-05-27T15:49:16.000Z 82 418 2021-05-27T15:49:17.000Z 82 418 2021-05-27T15:49:18.000Z 82 418 2021-05-27T15:49:19.000Z 83 418.20001220703 2021-05-27T15:49:20.000Z 83 418.20001220703 2021-05-27T15:49:21.000Z 83 418.20001220703 2021-05-27T15:49:22.000Z 84 418.39999389648 2021-05-27T15:49:23.000Z 84 418.39999389648 2021-05-27T15:49:24.000Z 84 418.60000610352 2021-05-27T15:49:25.000Z 85 418.79998779297 2021-05-27T15:49:26.000Z 85 418.79998779297 2021-05-27T15:49:27.000Z 85 419 2021-05-27T15:49:28.000Z 86 418.79998779297 2021-05-27T15:49:29.000Z 86 418.79998779297 2021-05-27T15:49:30.000Z 86 418.60000610352 2021-05-27T15:49:31.000Z 86 418.60000610352 2021-05-27T15:49:32.000Z 86 418.60000610352 2021-05-27T15:49:33.000Z 86 418.60000610352 2021-05-27T15:49:34.000Z 86 418.60000610352 2021-05-27T15:49:35.000Z 87 418.60000610352 2021-05-27T15:49:36.000Z 86 418.79998779297 2021-05-27T15:49:37.000Z 85 418.79998779297 2021-05-27T15:49:38.000Z 85 418.79998779297 2021-05-27T15:49:39.000Z 83 418.79998779297 2021-05-27T15:49:40.000Z 84 419 2021-05-27T15:49:41.000Z 83 419 2021-05-27T15:49:42.000Z 86 419 2021-05-27T15:49:43.000Z 86 419 2021-05-27T15:49:44.000Z 87 419.20001220703 2021-05-27T15:49:45.000Z 88 419.20001220703 2021-05-27T15:49:46.000Z 89 419.39999389648 2021-05-27T15:49:47.000Z 90 419.39999389648 2021-05-27T15:49:48.000Z 90 419.39999389648 2021-05-27T15:49:49.000Z 91 419.39999389648 2021-05-27T15:49:50.000Z 91 419.39999389648 2021-05-27T15:49:51.000Z 91 419.39999389648 2021-05-27T15:49:52.000Z 91 419.39999389648 2021-05-27T15:49:53.000Z 92 419.39999389648 2021-05-27T15:49:54.000Z 91 419.39999389648 2021-05-27T15:49:55.000Z 92 419.60000610352 2021-05-27T15:49:56.000Z 92 419.60000610352 2021-05-27T15:49:57.000Z 91 419.60000610352 2021-05-27T15:49:58.000Z 91 419.60000610352 2021-05-27T15:49:59.000Z 91 419.60000610352 2021-05-27T15:50:00.000Z 91 419.60000610352 2021-05-27T15:50:01.000Z 91 419.79998779297 2021-05-27T15:50:02.000Z 90 419.79998779297 2021-05-27T15:50:03.000Z 91 420 2021-05-27T15:50:04.000Z 88 420 2021-05-27T15:50:05.000Z 89 420.20001220703 2021-05-27T15:50:06.000Z 89 420.20001220703 2021-05-27T15:50:07.000Z 91 420.20001220703 2021-05-27T15:50:08.000Z 90 420.20001220703 2021-05-27T15:50:09.000Z 91 420.20001220703 2021-05-27T15:50:10.000Z 91 420.20001220703 2021-05-27T15:50:11.000Z 92 420.20001220703 2021-05-27T15:50:12.000Z 92 420.20001220703 2021-05-27T15:50:13.000Z 92 420.20001220703 2021-05-27T15:50:14.000Z 92 420.20001220703 2021-05-27T15:50:15.000Z 91 420.20001220703 2021-05-27T15:50:16.000Z 91 420 2021-05-27T15:50:17.000Z 91 420 2021-05-27T15:50:18.000Z 91 420 2021-05-27T15:50:19.000Z 90 420 2021-05-27T15:50:20.000Z 92 420 2021-05-27T15:50:21.000Z 91 420 2021-05-27T15:50:22.000Z 90 420 2021-05-27T15:50:23.000Z 90 420 2021-05-27T15:50:24.000Z 88 419.79998779297 2021-05-27T15:50:25.000Z 89 419.79998779297 2021-05-27T15:50:26.000Z 90 419.60000610352 2021-05-27T15:50:27.000Z 89 419.60000610352 2021-05-27T15:50:28.000Z 92 419.39999389648 2021-05-27T15:50:29.000Z 91 419.39999389648 2021-05-27T15:50:30.000Z 91 419.39999389648 2021-05-27T15:50:31.000Z 91 419.39999389648 2021-05-27T15:50:32.000Z 91 419.39999389648 2021-05-27T15:50:33.000Z 91 419.39999389648 2021-05-27T15:50:34.000Z 91 419.39999389648 2021-05-27T15:50:35.000Z 91 419.39999389648 2021-05-27T15:50:36.000Z 91 419.20001220703 2021-05-27T15:50:37.000Z 91 419 2021-05-27T15:50:38.000Z 91 418.79998779297 2021-05-27T15:50:39.000Z 91 418.79998779297 2021-05-27T15:50:40.000Z 92 418.60000610352 2021-05-27T15:50:41.000Z 91 418.60000610352 2021-05-27T15:50:42.000Z 92 418.60000610352 2021-05-27T15:50:43.000Z 91 418.60000610352 2021-05-27T15:50:44.000Z 90 418.60000610352 2021-05-27T15:50:45.000Z 89 418.39999389648 2021-05-27T15:50:46.000Z 90 418.39999389648 2021-05-27T15:50:47.000Z 90 418.39999389648 2021-05-27T15:50:48.000Z 89 418.39999389648 2021-05-27T15:50:49.000Z 88 418.39999389648 2021-05-27T15:50:50.000Z 88 418.39999389648 2021-05-27T15:50:51.000Z 88 418.39999389648 2021-05-27T15:50:52.000Z 87 418.39999389648 2021-05-27T15:50:53.000Z 87 418.60000610352 2021-05-27T15:50:55.000Z 87 418.60000610352 2021-05-27T15:50:56.000Z 86 418.60000610352 2021-05-27T15:50:57.000Z 86 419.20001220703 2021-05-27T15:50:58.000Z 86 419.39999389648 2021-05-27T15:50:59.000Z 86 419.39999389648 2021-05-27T15:51:00.000Z 86 419.20001220703 2021-05-27T15:51:01.000Z 87 419.20001220703 2021-05-27T15:51:02.000Z 87 419.20001220703 2021-05-27T15:51:03.000Z 87 419.20001220703 2021-05-27T15:51:04.000Z 87 419.20001220703 2021-05-27T15:51:05.000Z 86 419.20001220703 2021-05-27T15:51:06.000Z 86 419 2021-05-27T15:51:07.000Z 86 419.20001220703 2021-05-27T15:51:08.000Z 86 419.20001220703 2021-05-27T15:51:09.000Z 86 419.20001220703 2021-05-27T15:51:10.000Z 86 419.20001220703 2021-05-27T15:51:11.000Z 86 419.20001220703 2021-05-27T15:51:12.000Z 87 419 2021-05-27T15:51:13.000Z 87 419 2021-05-27T15:51:14.000Z 88 418.60000610352 2021-05-27T15:51:15.000Z 88 418.20001220703 2021-05-27T15:51:16.000Z 88 418 2021-05-27T15:51:17.000Z 88 417.79998779297 2021-05-27T15:51:18.000Z 88 417.79998779297 2021-05-27T15:51:19.000Z 87 417.79998779297 2021-05-27T15:51:20.000Z 87 417.79998779297 2021-05-27T15:51:21.000Z 87 417.79998779297 2021-05-27T15:51:22.000Z 86 417.79998779297 2021-05-27T15:51:23.000Z 87 417.79998779297 2021-05-27T15:51:24.000Z 87 417.79998779297 2021-05-27T15:51:25.000Z 87 418 2021-05-27T15:51:26.000Z 87 418 2021-05-27T15:51:27.000Z 87 418 2021-05-27T15:51:28.000Z 87 418 2021-05-27T15:51:29.000Z 87 417.79998779297 2021-05-27T15:51:30.000Z 87 417.60000610352 2021-05-27T15:51:31.000Z 86 417.39999389648 2021-05-27T15:51:32.000Z 86 417.20001220703 2021-05-27T15:51:33.000Z 86 417.20001220703 2021-05-27T15:51:34.000Z 86 417 2021-05-27T15:51:35.000Z 86 417 2021-05-27T15:51:36.000Z 86 417 2021-05-27T15:51:37.000Z 86 417 2021-05-27T15:51:38.000Z 86 417 2021-05-27T15:51:39.000Z 86 417 2021-05-27T15:51:40.000Z 86 417 2021-05-27T15:51:41.000Z 86 417 2021-05-27T15:51:42.000Z 86 416.79998779297 2021-05-27T15:51:43.000Z 86 416.60000610352 2021-05-27T15:51:44.000Z 86 416.60000610352 2021-05-27T15:51:45.000Z 86 416.39999389648 2021-05-27T15:51:46.000Z 86 416.39999389648 2021-05-27T15:51:47.000Z 86 416.39999389648 2021-05-27T15:51:48.000Z 86 416.39999389648 2021-05-27T15:51:49.000Z 86 416.39999389648 2021-05-27T15:51:50.000Z 86 416.20001220703 2021-05-27T15:51:51.000Z 86 416.20001220703 2021-05-27T15:51:52.000Z 86 416.20001220703 2021-05-27T15:51:53.000Z 87 416.20001220703 2021-05-27T15:51:54.000Z 87 416.20001220703 2021-05-27T15:51:55.000Z 87 416.20001220703 2021-05-27T15:51:56.000Z 87 416.20001220703 2021-05-27T15:51:57.000Z 87 416.20001220703 2021-05-27T15:51:58.000Z 86 416.20001220703 2021-05-27T15:51:59.000Z 86 416.20001220703 2021-05-27T15:52:00.000Z 85 416.20001220703 2021-05-27T15:52:01.000Z 85 416 2021-05-27T15:52:02.000Z 85 415.79998779297 2021-05-27T15:52:03.000Z 85 415.79998779297 2021-05-27T15:52:04.000Z 85 415.60000610352 2021-05-27T15:52:05.000Z 85 415.39999389648 2021-05-27T15:52:06.000Z 85 415.20001220703 2021-05-27T15:52:07.000Z 85 415 2021-05-27T15:52:08.000Z 84 415.20001220703 2021-05-27T15:52:09.000Z 84 415.20001220703 2021-05-27T15:52:10.000Z 84 415 2021-05-27T15:52:11.000Z 84 415 2021-05-27T15:52:12.000Z 84 415 2021-05-27T15:52:13.000Z 83 415 2021-05-27T15:52:14.000Z 83 415.20001220703 2021-05-27T15:52:15.000Z 83 415.20001220703 2021-05-27T15:52:16.000Z 84 415.20001220703 2021-05-27T15:52:17.000Z 84 415.20001220703 2021-05-27T15:52:18.000Z 85 415.20001220703 2021-05-27T15:52:19.000Z 85 415.20001220703 2021-05-27T15:52:20.000Z 85 415.20001220703 2021-05-27T15:52:21.000Z 85 414.79998779297 2021-05-27T15:52:22.000Z 85 414.60000610352 2021-05-27T15:52:23.000Z 85 414.39999389648 2021-05-27T15:52:24.000Z 85 414.39999389648 2021-05-27T15:52:25.000Z 85 413.79998779297 2021-05-27T15:52:26.000Z 84 413.60000610352 2021-05-27T15:52:27.000Z 84 413.60000610352 2021-05-27T15:52:28.000Z 84 413.60000610352 2021-05-27T15:52:40.000Z 84 413.60000610352 2021-05-27T15:52:41.000Z 84