USM st denis: Villeneuve sur Yonne 28/11/15 161 175.58 2015-11-28T12:46:55Z 174.62 2015-11-28T12:56:09Z 173.66 2015-11-28T13:02:29Z 173.17 2015-11-28T13:02:37Z 173.17 2015-11-28T13:02:43Z 173.66 2015-11-28T13:02:50Z 173.66 2015-11-28T13:02:57Z 173.66 2015-11-28T13:03:03Z 173.17 2015-11-28T13:03:09Z 173.17 2015-11-28T13:03:15Z 173.66 2015-11-28T13:03:21Z 173.66 2015-11-28T13:03:27Z 173.66 2015-11-28T13:03:33Z 174.14 2015-11-28T13:03:39Z 174.14 2015-11-28T13:03:46Z 173.66 2015-11-28T13:03:51Z 173.17 2015-11-28T13:03:56Z 171.73 2015-11-28T13:04:01Z 171.73 2015-11-28T13:04:06Z 170.77 2015-11-28T13:04:10Z 169.33 2015-11-28T13:04:14Z 167.41 2015-11-28T13:04:18Z 165.96 2015-11-28T13:04:23Z 164.52 2015-11-28T13:04:28Z 163.08 2015-11-28T13:04:34Z 158.75 2015-11-28T13:04:42Z 153.47 2015-11-28T13:05:04Z 147.7 2015-11-28T13:05:10Z 144.34 2015-11-28T13:05:15Z 137.61 2015-11-28T13:05:20Z 132.8 2015-11-28T13:05:24Z 126.07 2015-11-28T13:05:29Z 119.82 2015-11-28T13:05:34Z 112.13 2015-11-28T13:05:40Z 105.88 2015-11-28T13:05:46Z 104.92 2015-11-28T13:05:57Z 106.36 2015-11-28T13:06:22Z 105.88 2015-11-28T13:07:20Z 106.36 2015-11-28T13:07:29Z 106.84 2015-11-28T13:07:37Z 107.32 2015-11-28T13:07:45Z 107.81 2015-11-28T13:07:52Z 108.29 2015-11-28T13:07:59Z 108.77 2015-11-28T13:08:07Z 108.77 2015-11-28T13:08:14Z 110.21 2015-11-28T13:08:20Z 109.73 2015-11-28T13:08:26Z 110.21 2015-11-28T13:08:32Z 111.17 2015-11-28T13:08:38Z 112.13 2015-11-28T13:08:44Z 112.13 2015-11-28T13:08:50Z 113.09 2015-11-28T13:08:56Z 113.57 2015-11-28T13:09:02Z 114.05 2015-11-28T13:09:08Z 115.01 2015-11-28T13:09:14Z 115.98 2015-11-28T13:09:20Z 116.46 2015-11-28T13:09:26Z 116.94 2015-11-28T13:09:32Z 116.94 2015-11-28T13:09:38Z 116.46 2015-11-28T13:09:44Z 117.42 2015-11-28T13:09:50Z 118.86 2015-11-28T13:09:56Z 119.34 2015-11-28T13:10:02Z 119.82 2015-11-28T13:10:08Z 120.3 2015-11-28T13:10:14Z 121.26 2015-11-28T13:10:21Z 121.74 2015-11-28T13:10:30Z 123.19 2015-11-28T13:10:38Z 124.15 2015-11-28T13:10:45Z 125.11 2015-11-28T13:10:53Z 125.59 2015-11-28T13:11:01Z 126.55 2015-11-28T13:11:08Z 126.55 2015-11-28T13:11:16Z 127.03 2015-11-28T13:11:23Z 127.99 2015-11-28T13:11:31Z 128.95 2015-11-28T13:11:39Z 129.43 2015-11-28T13:11:47Z 130.4 2015-11-28T13:11:55Z 131.36 2015-11-28T13:12:03Z 132.32 2015-11-28T13:12:12Z 132.8 2015-11-28T13:12:21Z 133.28 2015-11-28T13:12:28Z 133.76 2015-11-28T13:12:36Z 133.76 2015-11-28T13:12:44Z 134.72 2015-11-28T13:12:52Z 135.2 2015-11-28T13:13:00Z 134.72 2015-11-28T13:13:08Z 135.2 2015-11-28T13:13:15Z 135.68 2015-11-28T13:13:23Z 136.16 2015-11-28T13:13:31Z 138.09 2015-11-28T13:13:43Z 140.01 2015-11-28T13:13:53Z 140.01 2015-11-28T13:14:03Z 140.01 2015-11-28T13:14:14Z 140.49 2015-11-28T13:14:22Z 141.45 2015-11-28T13:14:29Z 142.41 2015-11-28T13:14:37Z 143.37 2015-11-28T13:14:46Z 144.34 2015-11-28T13:14:54Z 145.3 2015-11-28T13:15:04Z 147.22 2015-11-28T13:15:12Z 148.66 2015-11-28T13:15:19Z 149.62 2015-11-28T13:15:27Z 151.06 2015-11-28T13:15:36Z 151.06 2015-11-28T13:15:44Z 152.03 2015-11-28T13:15:52Z 152.03 2015-11-28T13:15:59Z 153.47 2015-11-28T13:16:09Z 155.87 2015-11-28T13:16:22Z 156.83 2015-11-28T13:16:33Z 159.24 2015-11-28T13:16:44Z 160.68 2015-11-28T13:16:56Z 163.56 2015-11-28T13:17:06Z 164.04 2015-11-28T13:17:16Z 165.48 2015-11-28T13:17:27Z 166.93 2015-11-28T13:17:36Z 168.37 2015-11-28T13:17:45Z 169.81 2015-11-28T13:17:53Z 171.25 2015-11-28T13:18:00Z 171.73 2015-11-28T13:18:07Z 173.17 2015-11-28T13:18:14Z 173.66 2015-11-28T13:18:22Z 174.62 2015-11-28T13:18:32Z 176.54 2015-11-28T13:18:42Z 176.06 2015-11-28T13:20:51Z 177.5 2015-11-28T13:21:04Z 179.42 2015-11-28T13:21:16Z 182.31 2015-11-28T13:21:26Z 183.75 2015-11-28T13:21:37Z 185.67 2015-11-28T13:21:49Z 187.59 2015-11-28T13:22:03Z 190.48 2015-11-28T13:22:16Z 192.4 2015-11-28T13:22:28Z 194.32 2015-11-28T13:22:38Z 196.25 2015-11-28T13:22:50Z 197.21 2015-11-28T13:22:59Z 197.69 2015-11-28T13:23:09Z 197.69 2015-11-28T13:23:16Z 197.21 2015-11-28T13:23:23Z 195.28 2015-11-28T13:23:30Z 194.8 2015-11-28T13:23:36Z 194.32 2015-11-28T13:23:42Z 192.4 2015-11-28T13:23:48Z 190.96 2015-11-28T13:23:53Z 189.04 2015-11-28T13:23:58Z 187.59 2015-11-28T13:24:02Z 186.15 2015-11-28T13:24:06Z 184.71 2015-11-28T13:24:09Z 182.79 2015-11-28T13:24:12Z 180.87 2015-11-28T13:24:15Z 180.38 2015-11-28T13:24:18Z 178.94 2015-11-28T13:24:21Z 177.5 2015-11-28T13:24:24Z 176.54 2015-11-28T13:24:27Z 175.58 2015-11-28T13:24:30Z 173.66 2015-11-28T13:24:34Z 172.21 2015-11-28T13:24:38Z 170.29 2015-11-28T13:24:42Z 167.89 2015-11-28T13:24:46Z 165.96 2015-11-28T13:24:49Z 162.6 2015-11-28T13:24:52Z 161.16 2015-11-28T13:24:55Z 158.27 2015-11-28T13:24:58Z 153.47 2015-11-28T13:25:01Z 150.58 2015-11-28T13:25:04Z 146.74 2015-11-28T13:25:07Z 143.85 2015-11-28T13:25:10Z 140.97 2015-11-28T13:25:13Z 138.09 2015-11-28T13:25:16Z 135.68 2015-11-28T13:25:19Z 132.32 2015-11-28T13:25:22Z 129.92 2015-11-28T13:25:25Z 127.99 2015-11-28T13:25:28Z 124.63 2015-11-28T13:25:35Z 122.22 2015-11-28T13:25:44Z 121.26 2015-11-28T13:25:57Z 121.26 2015-11-28T13:26:09Z 121.26 2015-11-28T13:26:17Z 121.26 2015-11-28T13:26:26Z 120.78 2015-11-28T13:26:33Z 121.26 2015-11-28T13:26:39Z 120.78 2015-11-28T13:26:44Z 120.3 2015-11-28T13:26:49Z 120.3 2015-11-28T13:26:57Z 119.34 2015-11-28T13:27:17Z 119.34 2015-11-28T13:27:24Z 119.34 2015-11-28T13:27:30Z 119.34 2015-11-28T13:27:36Z 119.34 2015-11-28T13:27:41Z 118.38 2015-11-28T13:27:46Z 118.38 2015-11-28T13:27:52Z 117.42 2015-11-28T13:27:57Z 117.9 2015-11-28T13:28:02Z 116.94 2015-11-28T13:28:07Z 118.38 2015-11-28T13:28:12Z 117.9 2015-11-28T13:28:17Z 117.42 2015-11-28T13:28:22Z 118.38 2015-11-28T13:28:27Z 117.9 2015-11-28T13:28:32Z 116.94 2015-11-28T13:28:36Z 117.42 2015-11-28T13:28:40Z 117.42 2015-11-28T13:28:44Z 116.94 2015-11-28T13:28:48Z 116.46 2015-11-28T13:28:52Z 116.94 2015-11-28T13:28:57Z 116.94 2015-11-28T13:29:02Z 117.42 2015-11-28T13:29:07Z 116.94 2015-11-28T13:29:12Z 116.46 2015-11-28T13:29:17Z 116.46 2015-11-28T13:29:22Z 116.46 2015-11-28T13:29:27Z 116.46 2015-11-28T13:29:32Z 116.46 2015-11-28T13:29:37Z 117.42 2015-11-28T13:29:42Z 117.9 2015-11-28T13:29:48Z 117.9 2015-11-28T13:29:54Z 117.42 2015-11-28T13:29:59Z 117.42 2015-11-28T13:30:04Z 117.42 2015-11-28T13:30:10Z 115.5 2015-11-28T13:30:14Z 114.05 2015-11-28T13:30:18Z 114.53 2015-11-28T13:30:23Z 114.05 2015-11-28T13:30:29Z 113.57 2015-11-28T13:30:33Z 112.61 2015-11-28T13:30:38Z 112.13 2015-11-28T13:30:43Z 112.61 2015-11-28T13:30:48Z 113.57 2015-11-28T13:30:54Z 113.09 2015-11-28T13:31:00Z 114.53 2015-11-28T13:31:05Z 111.65 2015-11-28T13:31:10Z 111.17 2015-11-28T13:31:14Z 110.21 2015-11-28T13:31:19Z 110.21 2015-11-28T13:31:24Z 109.25 2015-11-28T13:31:28Z 108.77 2015-11-28T13:31:32Z 106.84 2015-11-28T13:31:36Z 105.4 2015-11-28T13:31:39Z 105.4 2015-11-28T13:31:43Z 104.92 2015-11-28T13:31:47Z 105.88 2015-11-28T13:31:52Z 105.4 2015-11-28T13:31:58Z 104.44 2015-11-28T13:32:04Z 103.48 2015-11-28T13:32:08Z 103.96 2015-11-28T13:32:14Z 103.96 2015-11-28T13:32:20Z 103.48 2015-11-28T13:32:26Z 103.48 2015-11-28T13:32:32Z 103.96 2015-11-28T13:32:38Z 105.88 2015-11-28T13:32:46Z 105.4 2015-11-28T13:32:54Z 105.88 2015-11-28T13:33:00Z 105.4 2015-11-28T13:33:07Z 106.36 2015-11-28T13:33:14Z 105.88 2015-11-28T13:33:21Z 106.36 2015-11-28T13:33:28Z 107.32 2015-11-28T13:33:35Z 107.32 2015-11-28T13:33:42Z 107.81 2015-11-28T13:33:49Z 109.25 2015-11-28T13:33:57Z 109.25 2015-11-28T13:34:06Z 110.21 2015-11-28T13:34:15Z 113.09 2015-11-28T13:34:27Z 115.01 2015-11-28T13:34:36Z 117.9 2015-11-28T13:34:46Z 119.34 2015-11-28T13:34:56Z 122.22 2015-11-28T13:35:06Z 123.67 2015-11-28T13:35:15Z 125.11 2015-11-28T13:35:24Z 127.03 2015-11-28T13:37:20Z 127.51 2015-11-28T13:37:34Z 126.07 2015-11-28T13:37:43Z 124.15 2015-11-28T13:38:01Z 122.71 2015-11-28T13:38:13Z 121.26 2015-11-28T13:38:18Z 120.3 2015-11-28T13:38:24Z 118.86 2015-11-28T13:38:30Z 117.9 2015-11-28T13:38:36Z 115.98 2015-11-28T13:38:43Z 115.01 2015-11-28T13:38:48Z 113.57 2015-11-28T13:38:53Z 114.05 2015-11-28T13:38:58Z 114.53 2015-11-28T13:39:04Z 115.5 2015-11-28T13:39:10Z 115.98 2015-11-28T13:39:16Z 115.98 2015-11-28T13:39:22Z 116.94 2015-11-28T13:39:28Z 117.42 2015-11-28T13:39:34Z 120.3 2015-11-28T13:39:41Z 122.22 2015-11-28T13:39:50Z 126.07 2015-11-28T13:40:03Z 129.92 2015-11-28T13:40:14Z 134.24 2015-11-28T13:40:28Z 137.13 2015-11-28T13:40:41Z 140.01 2015-11-28T13:40:53Z 143.37 2015-11-28T13:41:05Z 145.3 2015-11-28T13:41:15Z 148.18 2015-11-28T13:41:25Z 150.1 2015-11-28T13:41:35Z 152.51 2015-11-28T13:41:46Z 154.91 2015-11-28T13:41:56Z 156.83 2015-11-28T13:42:04Z 158.27 2015-11-28T13:42:11Z 159.72 2015-11-28T13:42:18Z 162.12 2015-11-28T13:42:26Z 164.52 2015-11-28T13:42:34Z 166.93 2015-11-28T13:42:42Z 168.85 2015-11-28T13:42:51Z 171.25 2015-11-28T13:43:01Z 173.66 2015-11-28T13:43:12Z 175.58 2015-11-28T13:43:21Z 177.02 2015-11-28T13:43:30Z 177.5 2015-11-28T13:43:37Z 178.94 2015-11-28T13:43:44Z 178.94 2015-11-28T13:43:50Z 179.9 2015-11-28T13:43:57Z 180.38 2015-11-28T13:44:03Z 181.35 2015-11-28T13:44:11Z 181.35 2015-11-28T13:44:22Z 180.87 2015-11-28T13:44:37Z 180.87 2015-11-28T13:45:09Z 180.87 2015-11-28T13:46:39Z 181.35 2015-11-28T13:48:28Z 180.87 2015-11-28T13:48:37Z 181.35 2015-11-28T13:48:43Z 180.87 2015-11-28T13:48:49Z 181.35 2015-11-28T13:48:55Z 182.31 2015-11-28T13:49:01Z 182.79 2015-11-28T13:49:06Z 182.79 2015-11-28T13:49:11Z 182.79 2015-11-28T13:49:16Z 182.79 2015-11-28T13:49:21Z 183.75 2015-11-28T13:49:26Z 184.71 2015-11-28T13:49:31Z 184.71 2015-11-28T13:49:36Z 185.19 2015-11-28T13:49:41Z 185.67 2015-11-28T13:49:47Z 186.15 2015-11-28T13:49:52Z 186.15 2015-11-28T13:49:57Z 186.15 2015-11-28T13:50:02Z 185.67 2015-11-28T13:50:07Z 185.19 2015-11-28T13:50:12Z 185.19 2015-11-28T13:50:17Z 184.23 2015-11-28T13:50:22Z 183.75 2015-11-28T13:50:26Z 182.79 2015-11-28T13:50:30Z 182.79 2015-11-28T13:50:34Z 182.31 2015-11-28T13:50:38Z 183.27 2015-11-28T13:50:42Z 182.79 2015-11-28T13:50:46Z 182.79 2015-11-28T13:50:50Z 183.27 2015-11-28T13:50:54Z 183.75 2015-11-28T13:50:59Z 184.71 2015-11-28T13:51:04Z 184.23 2015-11-28T13:51:08Z 184.23 2015-11-28T13:51:12Z 184.23 2015-11-28T13:51:17Z 184.23 2015-11-28T13:51:21Z 183.27 2015-11-28T13:51:25Z 182.79 2015-11-28T13:51:30Z 182.31 2015-11-28T13:51:35Z 182.31 2015-11-28T13:51:40Z 181.35 2015-11-28T13:51:45Z 180.87 2015-11-28T13:51:50Z 180.87 2015-11-28T13:51:54Z 179.9 2015-11-28T13:51:58Z 179.9 2015-11-28T13:52:03Z 179.42 2015-11-28T13:52:08Z 179.42 2015-11-28T13:52:13Z 178.94 2015-11-28T13:52:19Z 178.46 2015-11-28T13:52:25Z 178.46 2015-11-28T13:52:31Z 176.54 2015-11-28T13:52:37Z 176.06 2015-11-28T13:52:43Z 175.58 2015-11-28T13:52:49Z 175.1 2015-11-28T13:52:54Z 174.14 2015-11-28T13:53:00Z 172.69 2015-11-28T13:53:05Z 170.77 2015-11-28T13:53:10Z 170.29 2015-11-28T13:53:15Z 170.29 2015-11-28T13:53:21Z 169.81 2015-11-28T13:53:26Z 169.33 2015-11-28T13:53:31Z 168.85 2015-11-28T13:53:36Z 168.85 2015-11-28T13:53:41Z 167.89 2015-11-28T13:53:45Z 166.93 2015-11-28T13:53:49Z 166.45 2015-11-28T13:53:53Z 166.45 2015-11-28T13:53:58Z 166.45 2015-11-28T13:54:03Z 165 2015-11-28T13:54:08Z 165 2015-11-28T13:54:13Z 164.04 2015-11-28T13:54:18Z 164.04 2015-11-28T13:54:23Z 164.04 2015-11-28T13:54:28Z 163.56 2015-11-28T13:54:33Z 163.08 2015-11-28T13:54:38Z 161.64 2015-11-28T13:54:43Z 161.64 2015-11-28T13:54:48Z 159.72 2015-11-28T13:54:53Z 158.75 2015-11-28T13:54:57Z 157.79 2015-11-28T13:55:01Z 156.35 2015-11-28T13:55:05Z 155.39 2015-11-28T13:55:09Z 154.43 2015-11-28T13:55:13Z 153.95 2015-11-28T13:55:17Z 152.99 2015-11-28T13:55:21Z 152.99 2015-11-28T13:55:25Z 151.54 2015-11-28T13:55:29Z 150.1 2015-11-28T13:55:33Z 151.06 2015-11-28T13:55:39Z 149.62 2015-11-28T13:55:54Z 147.22 2015-11-28T13:56:04Z 146.74 2015-11-28T13:56:15Z 146.26 2015-11-28T13:56:26Z 144.82 2015-11-28T13:56:36Z 143.85 2015-11-28T13:56:42Z 142.41 2015-11-28T13:56:48Z 141.45 2015-11-28T13:56:53Z 140.97 2015-11-28T13:56:58Z 139.53 2015-11-28T13:57:03Z 138.57 2015-11-28T13:57:07Z 138.09 2015-11-28T13:57:16Z 136.16 2015-11-28T13:57:23Z 135.2 2015-11-28T13:57:37Z 133.76 2015-11-28T13:57:44Z 132.8 2015-11-28T13:57:49Z 131.84 2015-11-28T13:57:54Z 131.36 2015-11-28T13:57:58Z 130.4 2015-11-28T13:58:02Z 129.43 2015-11-28T13:58:06Z 128.95 2015-11-28T13:58:10Z 127.99 2015-11-28T13:58:14Z 127.03 2015-11-28T13:58:18Z 125.59 2015-11-28T13:58:21Z 125.11 2015-11-28T13:58:25Z 124.63 2015-11-28T13:58:29Z 124.15 2015-11-28T13:58:33Z 123.67 2015-11-28T13:58:39Z 123.19 2015-11-28T13:58:45Z 122.71 2015-11-28T13:58:50Z 121.74 2015-11-28T13:58:55Z 121.74 2015-11-28T13:59:00Z 121.26 2015-11-28T13:59:04Z 120.78 2015-11-28T13:59:08Z 120.78 2015-11-28T13:59:12Z 120.3 2015-11-28T13:59:16Z 120.78 2015-11-28T13:59:21Z 119.82 2015-11-28T13:59:26Z 119.34 2015-11-28T13:59:31Z 118.86 2015-11-28T13:59:37Z 119.82 2015-11-28T13:59:43Z 121.26 2015-11-28T13:59:49Z 122.22 2015-11-28T13:59:55Z 122.71 2015-11-28T14:00:01Z 122.71 2015-11-28T14:00:07Z 119.82 2015-11-28T14:00:12Z 117.9 2015-11-28T14:00:16Z 115.98 2015-11-28T14:00:20Z 113.09 2015-11-28T14:00:24Z 112.13 2015-11-28T14:00:28Z 111.65 2015-11-28T14:00:41Z 111.17 2015-11-28T14:00:47Z 110.21 2015-11-28T14:00:52Z 109.73 2015-11-28T14:00:57Z 109.25 2015-11-28T14:01:02Z 109.25 2015-11-28T14:01:07Z 109.73 2015-11-28T14:01:12Z 109.25 2015-11-28T14:01:17Z 109.73 2015-11-28T14:01:22Z 110.69 2015-11-28T14:01:28Z 111.17 2015-11-28T14:01:34Z 111.17 2015-11-28T14:01:40Z 110.69 2015-11-28T14:01:45Z 110.21 2015-11-28T14:01:50Z 110.21 2015-11-28T14:01:56Z 110.21 2015-11-28T14:02:02Z 110.69 2015-11-28T14:02:09Z 111.17 2015-11-28T14:02:16Z 112.61 2015-11-28T14:02:22Z 114.05 2015-11-28T14:02:28Z 115.5 2015-11-28T14:02:35Z 115.98 2015-11-28T14:02:42Z 115.98 2015-11-28T14:02:49Z 115.98 2015-11-28T14:02:55Z 115.98 2015-11-28T14:03:01Z 116.46 2015-11-28T14:03:07Z 116.94 2015-11-28T14:03:13Z 116.94 2015-11-28T14:03:19Z 116.94 2015-11-28T14:03:25Z 117.9 2015-11-28T14:03:31Z 119.34 2015-11-28T14:03:37Z 119.82 2015-11-28T14:03:44Z 120.3 2015-11-28T14:03:50Z 120.3 2015-11-28T14:03:56Z 121.26 2015-11-28T14:04:02Z 122.22 2015-11-28T14:04:08Z 121.26 2015-11-28T14:04:14Z 120.78 2015-11-28T14:04:20Z 117.9 2015-11-28T14:04:25Z 116.46 2015-11-28T14:04:29Z 116.94 2015-11-28T14:04:34Z 116.46 2015-11-28T14:04:40Z 115.01 2015-11-28T14:04:45Z 115.5 2015-11-28T14:04:50Z 114.53 2015-11-28T14:04:55Z 115.5 2015-11-28T14:05:00Z 114.53 2015-11-28T14:05:07Z 112.61 2015-11-28T14:05:13Z 112.13 2015-11-28T14:05:19Z 110.21 2015-11-28T14:05:25Z 108.29 2015-11-28T14:05:31Z 106.36 2015-11-28T14:05:35Z 105.88 2015-11-28T14:05:39Z 103.96 2015-11-28T14:05:43Z 102.52 2015-11-28T14:05:46Z 100.6 2015-11-28T14:05:50Z 98.67 2015-11-28T14:05:54Z 97.23 2015-11-28T14:05:57Z 96.27 2015-11-28T14:06:00Z 98.67 2015-11-28T14:06:04Z 99.15 2015-11-28T14:06:09Z 100.11 2015-11-28T14:06:16Z 101.08 2015-11-28T14:06:27Z 102.52 2015-11-28T14:06:35Z 104.92 2015-11-28T14:06:43Z 106.84 2015-11-28T14:06:52Z 109.73 2015-11-28T14:07:01Z 113.09 2015-11-28T14:07:10Z 116.46 2015-11-28T14:07:20Z 119.34 2015-11-28T14:07:30Z 122.71 2015-11-28T14:07:40Z 126.07 2015-11-28T14:07:51Z 130.4 2015-11-28T14:08:04Z 132.8 2015-11-28T14:08:15Z 136.16 2015-11-28T14:08:26Z 138.57 2015-11-28T14:08:38Z 141.93 2015-11-28T14:08:51Z 146.26 2015-11-28T14:09:04Z 148.66 2015-11-28T14:09:17Z 152.99 2015-11-28T14:09:31Z 156.35 2015-11-28T14:09:46Z 158.75 2015-11-28T14:09:59Z 162.6 2015-11-28T14:10:11Z 165 2015-11-28T14:10:20Z 165.96 2015-11-28T14:10:28Z 167.41 2015-11-28T14:10:37Z 168.37 2015-11-28T14:10:45Z 169.33 2015-11-28T14:10:52Z 171.25 2015-11-28T14:11:01Z 172.69 2015-11-28T14:11:10Z 173.17 2015-11-28T14:11:18Z 174.14 2015-11-28T14:11:26Z 175.1 2015-11-28T14:14:36Z 173.66 2015-11-28T14:16:00Z 173.17 2015-11-28T14:16:13Z 173.17 2015-11-28T14:16:27Z 173.17 2015-11-28T14:16:40Z 173.17 2015-11-28T14:16:48Z 173.66 2015-11-28T14:17:11Z 172.69 2015-11-28T14:17:19Z 170.77 2015-11-28T14:17:25Z 168.37 2015-11-28T14:17:31Z 168.37 2015-11-28T14:17:47Z 171.73 2015-11-28T14:18:35Z 169.33 2015-11-28T14:18:49Z 165 2015-11-28T14:19:05Z 169.33 2015-11-28T14:19:35Z 173.66 2015-11-28T14:20:02Z 174.62 2015-11-28T14:20:16Z 175.58 2015-11-28T14:20:25Z 176.06 2015-11-28T14:20:58Z 176.06 2015-11-28T14:21:06Z 175.58 2015-11-28T14:21:13Z 175.1 2015-11-28T14:21:21Z 173.17 2015-11-28T14:21:29Z 168.85 2015-11-28T14:21:36Z 165.48 2015-11-28T14:21:41Z 163.56 2015-11-28T14:21:46Z 164.52 2015-11-28T14:22:44Z 164.04 2015-11-28T14:22:53Z 166.93 2015-11-28T14:23:02Z 170.29 2015-11-28T14:23:12Z 173.66 2015-11-28T14:23:33Z 173.17 2015-11-28T14:24:00Z 173.66 2015-11-28T14:24:10Z 174.62 2015-11-28T14:24:21Z 177.98 2015-11-28T14:24:36Z 180.38 2015-11-28T14:27:55Z 178.94 2015-11-28T14:28:09Z 179.42 2015-11-28T14:28:18Z 179.9 2015-11-28T14:28:30Z 181.35 2015-11-28T14:28:56Z 180.87 2015-11-28T14:29:08Z 179.9 2015-11-28T14:29:19Z 178.46 2015-11-28T14:29:34Z 179.42 2015-11-28T14:29:48Z 180.87 2015-11-28T14:30:01Z 179.9 2015-11-28T14:30:15Z 180.38 2015-11-28T14:30:34Z 178.46 2015-11-28T14:30:42Z 177.02 2015-11-28T14:31:42Z 175.58 2015-11-28T14:31:48Z 176.54 2015-11-28T14:31:57Z 176.54 2015-11-28T14:32:08Z 173.66 2015-11-28T14:32:19Z 175.1 2015-11-28T14:32:27Z 176.54 2015-11-28T14:32:38Z 175.1 2015-11-28T14:32:51Z 174.62 2015-11-28T14:33:07Z 175.58 2015-11-28T14:33:19Z 177.5 2015-11-28T14:33:31Z 175.1 2015-11-28T14:33:58Z 176.06 2015-11-28T14:34:13Z 176.54 2015-11-28T14:34:25Z 171.73 2015-11-28T14:34:34Z 167.89 2015-11-28T14:34:46Z 169.33 2015-11-28T14:35:03Z 170.77 2015-11-28T14:37:17Z 170.29 2015-11-28T14:37:28Z 168.85 2015-11-28T14:37:36Z 167.89 2015-11-28T14:37:43Z 167.89 2015-11-28T14:37:50Z 168.37 2015-11-28T14:37:57Z 166.45 2015-11-28T14:38:03Z 165.96 2015-11-28T14:38:09Z 165 2015-11-28T14:38:14Z 164.04 2015-11-28T14:38:19Z 161.64 2015-11-28T14:38:24Z 158.75 2015-11-28T14:38:29Z 158.75 2015-11-28T14:38:34Z 155.87 2015-11-28T14:38:39Z 153.47 2015-11-28T14:38:44Z 152.99 2015-11-28T14:38:54Z 151.54 2015-11-28T14:38:59Z 149.14 2015-11-28T14:39:04Z 144.82 2015-11-28T14:39:14Z 140.49 2015-11-28T14:39:43Z 136.16 2015-11-28T14:39:55Z 136.16 2015-11-28T14:40:16Z 132.32 2015-11-28T14:42:28Z 132.32 2015-11-28T14:45:37Z 128.47 2015-11-28T14:45:50Z 125.59 2015-11-28T14:45:59Z 122.71 2015-11-28T14:46:09Z 121.74 2015-11-28T14:46:16Z 119.34 2015-11-28T14:46:22Z 116.94 2015-11-28T14:46:32Z 114.05 2015-11-28T14:46:42Z 111.65 2015-11-28T14:46:47Z 110.21 2015-11-28T14:46:53Z 108.29 2015-11-28T14:46:58Z 105.88 2015-11-28T14:47:07Z 103.48 2015-11-28T14:47:12Z 102.52 2015-11-28T14:47:17Z 101.08 2015-11-28T14:47:23Z 98.67 2015-11-28T14:47:33Z 96.27 2015-11-28T14:47:38Z 95.31 2015-11-28T14:47:42Z 94.35 2015-11-28T14:47:47Z 94.35 2015-11-28T14:47:52Z 97.71 2015-11-28T14:48:01Z 99.63 2015-11-28T14:48:55Z 101.08 2015-11-28T14:49:04Z 103.96 2015-11-28T14:49:15Z 104.92 2015-11-28T14:49:25Z 107.32 2015-11-28T14:49:35Z 108.77 2015-11-28T14:49:44Z 111.17 2015-11-28T14:49:53Z 113.09 2015-11-28T14:50:02Z 115.98 2015-11-28T14:50:13Z 117.9 2015-11-28T14:50:25Z 121.26 2015-11-28T14:50:38Z 123.67 2015-11-28T14:50:50Z 126.55 2015-11-28T14:51:01Z 129.43 2015-11-28T14:51:12Z 132.32 2015-11-28T14:51:23Z 134.72 2015-11-28T14:51:34Z 137.61 2015-11-28T14:51:46Z 140.49 2015-11-28T14:51:57Z 140.97 2015-11-28T14:52:09Z 143.85 2015-11-28T14:52:22Z 146.74 2015-11-28T14:52:36Z 150.1 2015-11-28T14:52:48Z 152.51 2015-11-28T14:53:01Z 155.39 2015-11-28T14:53:13Z 157.31 2015-11-28T14:54:09Z 157.31 2015-11-28T14:56:02Z 154.91 2015-11-28T14:56:07Z 152.03 2015-11-28T14:56:11Z 149.62 2015-11-28T14:56:16Z 142.89 2015-11-28T14:56:30Z 139.53 2015-11-28T14:56:48Z 136.64 2015-11-28T14:57:12Z 140.97 2015-11-28T14:59:04Z 146.74 2015-11-28T14:59:32Z 152.99 2015-11-28T15:00:02Z 156.35 2015-11-28T15:00:46Z 158.27 2015-11-28T15:00:58Z 161.64 2015-11-28T15:01:07Z 163.56 2015-11-28T15:01:17Z 165.48 2015-11-28T15:01:24Z 166.93 2015-11-28T15:01:31Z 168.85 2015-11-28T15:01:39Z 170.77 2015-11-28T15:01:48Z 171.25 2015-11-28T15:02:21Z 171.73 2015-11-28T15:02:31Z 171.73 2015-11-28T15:02:40Z 171.25 2015-11-28T15:02:52Z 169.33 2015-11-28T15:03:02Z 168.85 2015-11-28T15:03:11Z 168.85 2015-11-28T15:03:21Z 169.81 2015-11-28T15:03:32Z 169.33 2015-11-28T15:05:13Z 168.85 2015-11-28T15:05:19Z 169.33 2015-11-28T15:05:24Z 170.29 2015-11-28T15:05:29Z 169.81 2015-11-28T15:05:34Z 170.77 2015-11-28T15:05:39Z 170.77 2015-11-28T15:05:44Z 170.77 2015-11-28T15:05:49Z 171.73 2015-11-28T15:05:54Z 171.73 2015-11-28T15:06:00Z 172.21 2015-11-28T15:06:07Z 172.21 2015-11-28T15:06:15Z 170.77 2015-11-28T15:06:20Z 168.85 2015-11-28T15:06:25Z 168.37 2015-11-28T15:06:30Z 166.45 2015-11-28T15:06:35Z 165.48 2015-11-28T15:06:39Z 163.08 2015-11-28T15:06:43Z 161.64 2015-11-28T15:06:47Z 160.68 2015-11-28T15:06:52Z 158.27 2015-11-28T15:07:13Z 155.87 2015-11-28T15:07:20Z 155.39 2015-11-28T15:07:25Z 154.43 2015-11-28T15:07:31Z 152.51 2015-11-28T15:07:36Z 150.1 2015-11-28T15:07:41Z 148.66 2015-11-28T15:07:47Z 150.1 2015-11-28T15:08:02Z 152.03 2015-11-28T15:08:21Z 154.91 2015-11-28T15:08:37Z 156.35 2015-11-28T15:08:53Z 159.24 2015-11-28T15:09:16Z 160.2 2015-11-28T15:09:38Z 161.64 2015-11-28T15:09:56Z 164.52 2015-11-28T15:10:15Z 166.45 2015-11-28T15:10:34Z 165.96 2015-11-28T15:10:56Z 167.89 2015-11-28T15:11:36Z 169.33 2015-11-28T15:11:51Z 170.29 2015-11-28T15:12:07Z 171.73 2015-11-28T15:12:33Z 172.21 2015-11-28T15:12:44Z 173.17 2015-11-28T15:16:26Z 174.14 2015-11-28T15:16:36Z 173.66 2015-11-28T15:16:44Z 173.17 2015-11-28T15:16:59Z 172.21 2015-11-28T15:17:21Z 170.77 2015-11-28T15:17:48Z 168.85 2015-11-28T15:18:02Z 168.37 2015-11-28T15:18:18Z 166.45 2015-11-28T15:18:35Z 164.52 2015-11-28T15:18:50Z 162.6 2015-11-28T15:19:26Z 161.16 2015-11-28T15:19:47Z 157.79 2015-11-28T15:20:05Z 155.87 2015-11-28T15:20:17Z 152.99 2015-11-28T15:20:47Z 151.06 2015-11-28T15:23:27Z 148.66 2015-11-28T15:23:35Z 147.7 2015-11-28T15:23:43Z 149.62 2015-11-28T15:23:52Z 151.06 2015-11-28T15:24:03Z 150.58 2015-11-28T15:24:13Z 150.58 2015-11-28T15:24:22Z 150.1 2015-11-28T15:24:34Z 148.66 2015-11-28T15:24:47Z 148.18 2015-11-28T15:25:04Z 147.22 2015-11-28T15:25:11Z 146.26 2015-11-28T15:25:18Z 145.3 2015-11-28T15:25:25Z 145.3 2015-11-28T15:25:31Z 144.82 2015-11-28T15:25:39Z 144.34 2015-11-28T15:25:50Z 143.85 2015-11-28T15:26:00Z 145.3 2015-11-28T15:26:08Z 145.3 2015-11-28T15:26:15Z 144.34 2015-11-28T15:26:22Z 143.37 2015-11-28T15:26:33Z 142.89 2015-11-28T15:26:40Z 141.93 2015-11-28T15:26:45Z 140.97 2015-11-28T15:26:49Z 140.01 2015-11-28T15:26:56Z 139.05 2015-11-28T15:27:02Z 140.01 2015-11-28T15:27:09Z 139.53 2015-11-28T15:27:14Z 139.53 2015-11-28T15:27:21Z 140.49 2015-11-28T15:27:30Z 139.53 2015-11-28T15:27:39Z 139.05 2015-11-28T15:27:47Z 139.53 2015-11-28T15:27:55Z 138.57 2015-11-28T15:28:02Z 139.05 2015-11-28T15:28:11Z 139.05 2015-11-28T15:28:21Z 137.61 2015-11-28T15:28:27Z 137.13 2015-11-28T15:28:33Z 136.64 2015-11-28T15:28:39Z 136.64 2015-11-28T15:28:46Z 137.61 2015-11-28T15:28:53Z 136.64 2015-11-28T15:28:59Z 136.64 2015-11-28T15:29:05Z 135.68 2015-11-28T15:29:11Z 136.64 2015-11-28T15:29:17Z 137.13 2015-11-28T15:29:23Z 139.05 2015-11-28T15:29:29Z 139.05 2015-11-28T15:29:35Z 140.01 2015-11-28T15:29:42Z 139.05 2015-11-28T15:29:48Z 137.61 2015-11-28T15:29:53Z 137.13 2015-11-28T15:29:57Z 135.2 2015-11-28T15:30:01Z 132.32 2015-11-28T15:30:05Z 129.43 2015-11-28T15:30:08Z 125.59 2015-11-28T15:30:11Z 124.63 2015-11-28T15:30:14Z 121.26 2015-11-28T15:30:17Z 118.38 2015-11-28T15:30:20Z 113.57 2015-11-28T15:30:23Z 110.21 2015-11-28T15:30:26Z 105.4 2015-11-28T15:30:29Z 103.96 2015-11-28T15:30:32Z 101.08 2015-11-28T15:30:36Z 99.15 2015-11-28T15:30:40Z 97.23 2015-11-28T15:30:44Z 95.79 2015-11-28T15:30:47Z 93.39 2015-11-28T15:30:50Z 92.42 2015-11-28T15:30:53Z 90.5 2015-11-28T15:30:56Z 88.1 2015-11-28T15:30:59Z 86.18 2015-11-28T15:31:02Z 83.77 2015-11-28T15:31:05Z 80.89 2015-11-28T15:31:08Z 78.97 2015-11-28T15:31:11Z 77.04 2015-11-28T15:31:14Z 76.56 2015-11-28T15:31:17Z 76.56 2015-11-28T15:31:21Z 76.56 2015-11-28T15:31:25Z 76.56 2015-11-28T15:31:30Z 76.08 2015-11-28T15:31:35Z 76.56 2015-11-28T15:31:41Z 76.56 2015-11-28T15:31:47Z 76.08 2015-11-28T15:31:53Z 76.08 2015-11-28T15:31:59Z 76.08 2015-11-28T15:32:05Z 76.08 2015-11-28T15:32:13Z 75.12 2015-11-28T15:33:29Z 75.12 2015-11-28T15:33:35Z 74.16 2015-11-28T15:33:40Z 73.68 2015-11-28T15:33:49Z 73.2 2015-11-28T15:33:56Z 72.72 2015-11-28T15:34:01Z 71.76 2015-11-28T15:34:07Z 70.31 2015-11-28T15:34:12Z 70.31 2015-11-28T15:34:16Z 70.31 2015-11-28T15:34:20Z 71.76 2015-11-28T15:34:26Z 71.76 2015-11-28T15:34:45Z 71.27 2015-11-28T15:34:51Z 69.83 2015-11-28T15:34:55Z 69.83 2015-11-28T15:34:59Z 69.35 2015-11-28T15:35:03Z 68.87 2015-11-28T15:35:07Z 68.87 2015-11-28T15:35:11Z 68.87 2015-11-28T15:35:15Z 68.87 2015-11-28T15:35:19Z 68.39 2015-11-28T15:35:23Z 68.39 2015-11-28T15:35:27Z 68.39 2015-11-28T15:35:31Z 68.39 2015-11-28T15:35:35Z 68.87 2015-11-28T15:35:39Z 68.87 2015-11-28T15:35:43Z 68.87 2015-11-28T15:35:47Z 69.35 2015-11-28T15:35:51Z 68.87 2015-11-28T15:35:55Z 68.87 2015-11-28T15:35:59Z 68.87 2015-11-28T15:36:03Z 67.91 2015-11-28T15:36:07Z 68.39 2015-11-28T15:36:11Z 68.39 2015-11-28T15:36:15Z 68.39 2015-11-28T15:36:19Z 68.87 2015-11-28T15:36:23Z 69.83 2015-11-28T15:36:27Z 68.87 2015-11-28T15:36:31Z 68.87 2015-11-28T15:36:35Z 68.87 2015-11-28T15:36:39Z 69.35 2015-11-28T15:36:43Z 69.35 2015-11-28T15:36:47Z 68.87 2015-11-28T15:36:51Z 68.87 2015-11-28T15:36:55Z 68.39 2015-11-28T15:36:59Z 68.39 2015-11-28T15:37:03Z 67.91 2015-11-28T15:37:07Z 69.35 2015-11-28T15:37:11Z 68.87 2015-11-28T15:37:15Z 68.39 2015-11-28T15:37:19Z 68.87 2015-11-28T15:37:23Z 69.35 2015-11-28T15:37:27Z 68.87 2015-11-28T15:37:31Z 69.35 2015-11-28T15:37:35Z 68.87 2015-11-28T15:37:39Z 68.87 2015-11-28T15:37:43Z 68.87 2015-11-28T15:37:47Z 68.39 2015-11-28T15:37:51Z 68.39 2015-11-28T15:37:55Z 68.87 2015-11-28T15:37:59Z 68.87 2015-11-28T15:38:03Z 68.87 2015-11-28T15:38:07Z 69.35 2015-11-28T15:38:11Z 68.87 2015-11-28T15:38:15Z 68.87 2015-11-28T15:38:19Z 68.87 2015-11-28T15:38:23Z 69.35 2015-11-28T15:38:27Z 69.83 2015-11-28T15:38:31Z 68.87 2015-11-28T15:38:35Z 69.35 2015-11-28T15:38:39Z 68.87 2015-11-28T15:38:43Z 68.39 2015-11-28T15:38:47Z 68.39 2015-11-28T15:38:51Z 67.91 2015-11-28T15:38:55Z 67.91 2015-11-28T15:38:59Z 67.91 2015-11-28T15:39:03Z 67.91 2015-11-28T15:39:07Z 67.43 2015-11-28T15:39:11Z 67.91 2015-11-28T15:39:15Z 67.91 2015-11-28T15:39:19Z 67.91 2015-11-28T15:39:23Z 67.43 2015-11-28T15:39:27Z 67.91 2015-11-28T15:39:31Z 67.91 2015-11-28T15:39:36Z 67.91 2015-11-28T15:39:41Z 68.39 2015-11-28T15:39:46Z 67.91 2015-11-28T15:39:51Z 68.39 2015-11-28T15:39:57Z 68.39 2015-11-28T15:40:02Z 68.87 2015-11-28T15:40:07Z 68.39 2015-11-28T15:40:12Z 68.39 2015-11-28T15:40:17Z 67.43 2015-11-28T15:40:22Z 67.91 2015-11-28T15:40:27Z 67.91 2015-11-28T15:40:32Z 69.35 2015-11-28T15:40:37Z 68.39 2015-11-28T15:40:42Z 67.43 2015-11-28T15:40:46Z 67.91 2015-11-28T15:40:49Z 67.91 2015-11-28T15:40:52Z 67.91 2015-11-28T15:40:55Z 67.91 2015-11-28T15:40:58Z 67.91 2015-11-28T15:41:01Z 67.91 2015-11-28T15:41:04Z 67.91 2015-11-28T15:41:07Z 68.39 2015-11-28T15:41:10Z 67.91 2015-11-28T15:41:14Z 68.87 2015-11-28T15:41:18Z 68.39 2015-11-28T15:41:22Z 68.39 2015-11-28T15:41:26Z 68.87 2015-11-28T15:41:31Z 68.87 2015-11-28T15:41:35Z 68.39 2015-11-28T15:41:39Z 67.43 2015-11-28T15:41:44Z 68.39 2015-11-28T15:41:49Z 68.39 2015-11-28T15:41:53Z 68.87 2015-11-28T15:41:57Z 69.35 2015-11-28T15:42:01Z 68.87 2015-11-28T15:42:05Z 68.39 2015-11-28T15:42:09Z 68.87 2015-11-28T15:42:13Z 67.91 2015-11-28T15:42:17Z 68.39 2015-11-28T15:42:21Z 68.39 2015-11-28T15:42:25Z 67.43 2015-11-28T15:42:29Z 67.43 2015-11-28T15:42:33Z 67.43 2015-11-28T15:42:37Z 67.91 2015-11-28T15:42:41Z 67.91 2015-11-28T15:42:45Z 68.39 2015-11-28T15:42:50Z 67.91 2015-11-28T15:42:54Z 68.39 2015-11-28T15:42:58Z 68.39 2015-11-28T15:43:02Z 67.43 2015-11-28T15:43:06Z 68.39 2015-11-28T15:43:10Z 68.87 2015-11-28T15:43:14Z 68.87 2015-11-28T15:43:18Z 68.87 2015-11-28T15:43:22Z 69.35 2015-11-28T15:43:26Z 68.87 2015-11-28T15:43:30Z 68.87 2015-11-28T15:43:34Z 68.39 2015-11-28T15:43:38Z 68.87 2015-11-28T15:43:42Z 68.87 2015-11-28T15:43:46Z 69.35 2015-11-28T15:43:50Z 67.91 2015-11-28T15:43:54Z 68.39 2015-11-28T15:43:58Z 68.87 2015-11-28T15:44:02Z 69.35 2015-11-28T15:44:06Z 69.35 2015-11-28T15:44:10Z 69.35 2015-11-28T15:44:14Z 68.39 2015-11-28T15:44:18Z 68.87 2015-11-28T15:44:22Z 68.39 2015-11-28T15:44:26Z 68.87 2015-11-28T15:44:30Z 68.87 2015-11-28T15:44:34Z 69.35 2015-11-28T15:44:38Z 68.39 2015-11-28T15:44:42Z 67.91 2015-11-28T15:44:46Z 68.39 2015-11-28T15:44:50Z 68.39 2015-11-28T15:44:54Z 68.39 2015-11-28T15:44:58Z 67.91 2015-11-28T15:45:02Z 68.39 2015-11-28T15:45:06Z 67.43 2015-11-28T15:45:10Z 66.95 2015-11-28T15:45:14Z 67.91 2015-11-28T15:45:18Z 68.87 2015-11-28T15:45:22Z 68.39 2015-11-28T15:45:26Z 68.39 2015-11-28T15:45:30Z 68.39 2015-11-28T15:45:34Z 68.39 2015-11-28T15:45:39Z 68.39 2015-11-28T15:45:44Z 68.39 2015-11-28T15:45:48Z 68.87 2015-11-28T15:45:53Z 69.35 2015-11-28T15:45:58Z 68.87 2015-11-28T15:46:03Z 68.87 2015-11-28T15:46:08Z 69.83 2015-11-28T15:46:14Z 68.87 2015-11-28T15:46:20Z 69.35 2015-11-28T15:46:26Z 69.35 2015-11-28T15:46:32Z 68.87 2015-11-28T15:46:38Z 69.35 2015-11-28T15:46:45Z 69.35 2015-11-28T15:46:51Z 69.83 2015-11-28T15:46:58Z 69.35 2015-11-28T15:47:04Z 69.83 2015-11-28T15:47:10Z 70.79 2015-11-28T15:47:17Z 70.79 2015-11-28T15:47:23Z 71.76 2015-11-28T15:49:12Z 70.79 2015-11-28T15:49:20Z 71.76 2015-11-28T15:49:26Z 70.79 2015-11-28T15:49:31Z 69.83 2015-11-28T15:49:35Z 70.79 2015-11-28T15:49:40Z 70.31 2015-11-28T15:49:45Z 70.79 2015-11-28T15:49:51Z 71.76 2015-11-28T15:49:58Z 71.76 2015-11-28T15:50:04Z 72.24 2015-11-28T15:50:10Z 70.31 2015-11-28T15:50:20Z 71.76 2015-11-28T15:50:33Z 71.76 2015-11-28T15:50:39Z 72.24 2015-11-28T15:50:47Z 72.72 2015-11-28T15:50:56Z 74.16 2015-11-28T15:51:05Z 77.52 2015-11-28T15:51:16Z 79.93 2015-11-28T15:51:28Z 84.73 2015-11-28T15:51:44Z 90.98 2015-11-28T15:52:15Z 92.42 2015-11-28T15:55:03Z 91.94 2015-11-28T15:55:13Z 93.87 2015-11-28T15:55:22Z 93.87 2015-11-28T15:55:31Z 94.35 2015-11-28T15:55:39Z 92.9 2015-11-28T15:55:45Z 90.98 2015-11-28T15:55:51Z 90.02 2015-11-28T15:55:57Z 89.54 2015-11-28T15:56:03Z 87.62 2015-11-28T15:56:08Z 83.77 2015-11-28T15:56:14Z 84.73 2015-11-28T15:56:22Z 85.69 2015-11-28T15:56:29Z 87.14 2015-11-28T15:56:36Z 88.1 2015-11-28T15:56:43Z 88.58 2015-11-28T15:56:50Z 88.58 2015-11-28T15:56:57Z 90.5 2015-11-28T15:57:04Z 91.46 2015-11-28T15:57:10Z 92.9 2015-11-28T15:57:16Z 94.35 2015-11-28T15:57:23Z 95.79 2015-11-28T15:57:30Z 97.23 2015-11-28T15:57:38Z 99.15 2015-11-28T15:57:46Z 100.6 2015-11-28T15:57:54Z 102.04 2015-11-28T15:58:02Z 103.48 2015-11-28T15:58:11Z 103 2015-11-28T15:58:19Z 103.48 2015-11-28T15:58:27Z 103.96 2015-11-28T15:58:35Z 105.4 2015-11-28T15:58:43Z 106.84 2015-11-28T15:58:52Z 107.81 2015-11-28T15:59:00Z 107.81 2015-11-28T15:59:07Z 108.29 2015-11-28T15:59:14Z 108.29 2015-11-28T15:59:21Z 109.25 2015-11-28T15:59:28Z 108.77 2015-11-28T15:59:35Z 109.73 2015-11-28T15:59:42Z 111.65 2015-11-28T15:59:50Z 112.13 2015-11-28T15:59:57Z 113.57 2015-11-28T16:00:04Z 115.01 2015-11-28T16:00:11Z 117.42 2015-11-28T16:00:18Z 119.34 2015-11-28T16:00:26Z 121.74 2015-11-28T16:00:34Z 123.67 2015-11-28T16:00:43Z 126.55 2015-11-28T16:00:52Z 128.47 2015-11-28T16:01:00Z 130.4 2015-11-28T16:01:08Z 131.84 2015-11-28T16:01:16Z 133.76 2015-11-28T16:01:25Z 136.64 2015-11-28T16:01:34Z 138.57 2015-11-28T16:01:43Z 140.49 2015-11-28T16:01:52Z 142.41 2015-11-28T16:02:00Z 143.37 2015-11-28T16:02:09Z 144.82 2015-11-28T16:02:17Z 145.78 2015-11-28T16:02:25Z 147.22 2015-11-28T16:02:33Z 148.66 2015-11-28T16:02:40Z 149.14 2015-11-28T16:02:47Z 150.1 2015-11-28T16:02:54Z 151.54 2015-11-28T16:03:02Z 153.95 2015-11-28T16:03:10Z 155.87 2015-11-28T16:03:18Z 157.79 2015-11-28T16:03:26Z 159.72 2015-11-28T16:03:34Z 160.68 2015-11-28T16:03:41Z 161.64 2015-11-28T16:03:48Z 163.08 2015-11-28T16:03:55Z 164.52 2015-11-28T16:04:02Z 166.45 2015-11-28T16:04:09Z 166.93 2015-11-28T16:04:16Z 167.89 2015-11-28T16:04:22Z 167.41 2015-11-28T16:04:28Z 167.89 2015-11-28T16:04:35Z 167.41 2015-11-28T16:04:44Z 167.89 2015-11-28T16:09:33Z 168.37 2015-11-28T16:09:40Z 168.37 2015-11-28T16:09:47Z 167.89 2015-11-28T16:09:54Z 167.41 2015-11-28T16:10:00Z 167.89 2015-11-28T16:10:06Z 167.41 2015-11-28T16:10:12Z 166.45 2015-11-28T16:10:18Z 166.45 2015-11-28T16:10:23Z 165.96 2015-11-28T16:10:28Z 165.96 2015-11-28T16:10:33Z 166.93 2015-11-28T16:10:38Z 166.45 2015-11-28T16:10:43Z 166.93 2015-11-28T16:10:48Z 166.45 2015-11-28T16:10:55Z 165.96 2015-11-28T16:11:03Z 165.96 2015-11-28T16:11:12Z 165.96 2015-11-28T16:12:07Z