Anello Monastero - frazione Cà Sciold - Rifugio Salvin 826.39 2013-09-25T07:10:29Z 826.39 2013-09-25T07:10:30Z 826.87 2013-09-25T07:10:57Z 826.87 2013-09-25T07:11:35Z 826.87 2013-09-25T07:11:59Z 826.87 2013-09-25T07:12:22Z 826.87 2013-09-25T07:13:00Z 826.39 2013-09-25T07:13:29Z 826.39 2013-09-25T07:13:57Z 826.39 2013-09-25T07:14:21Z 826.39 2013-09-25T07:14:48Z 826.39 2013-09-25T07:15:17Z 825.91 2013-09-25T07:15:55Z 825.91 2013-09-25T07:16:24Z 825.43 2013-09-25T07:17:00Z 825.91 2013-09-25T07:17:28Z 819.18 2013-09-25T07:17:32Z 819.18 2013-09-25T07:17:33Z 819.66 2013-09-25T07:18:09Z 819.66 2013-09-25T07:18:35Z 819.66 2013-09-25T07:18:58Z 819.66 2013-09-25T07:19:31Z 819.66 2013-09-25T07:20:00Z 819.66 2013-09-25T07:20:12Z 819.66 2013-09-25T07:20:14Z 820.62 2013-09-25T07:20:24Z 821.1 2013-09-25T07:20:38Z 821.58 2013-09-25T07:20:44Z 822.06 2013-09-25T07:20:45Z 821.58 2013-09-25T07:20:46Z 824.47 2013-09-25T07:21:02Z 826.39 2013-09-25T07:21:18Z 828.79 2013-09-25T07:21:35Z 830.24 2013-09-25T07:21:47Z 830.24 2013-09-25T07:21:48Z 830.72 2013-09-25T07:21:49Z 830.72 2013-09-25T07:21:50Z 830.72 2013-09-25T07:21:51Z 832.64 2013-09-25T07:22:07Z 834.08 2013-09-25T07:22:22Z 834.56 2013-09-25T07:22:23Z 834.56 2013-09-25T07:22:24Z 837.93 2013-09-25T07:22:40Z 837.93 2013-09-25T07:22:56Z 838.89 2013-09-25T07:23:12Z 839.37 2013-09-25T07:23:18Z 839.37 2013-09-25T07:23:19Z 839.37 2013-09-25T07:23:20Z 839.85 2013-09-25T07:23:31Z 840.33 2013-09-25T07:23:45Z 841.29 2013-09-25T07:24:01Z 841.29 2013-09-25T07:24:08Z 841.29 2013-09-25T07:24:09Z 841.77 2013-09-25T07:24:10Z 841.77 2013-09-25T07:24:11Z 841.77 2013-09-25T07:24:12Z 841.77 2013-09-25T07:24:13Z 842.73 2013-09-25T07:24:28Z 843.69 2013-09-25T07:24:43Z 845.14 2013-09-25T07:25:01Z 846.1 2013-09-25T07:25:15Z 846.58 2013-09-25T07:25:27Z 848.02 2013-09-25T07:25:40Z 849.46 2013-09-25T07:25:54Z 849.46 2013-09-25T07:26:08Z 848.98 2013-09-25T07:26:09Z 848.98 2013-09-25T07:26:10Z 848.5 2013-09-25T07:26:11Z 848.5 2013-09-25T07:26:12Z 848.02 2013-09-25T07:26:13Z 848.02 2013-09-25T07:26:14Z 847.54 2013-09-25T07:26:15Z 847.54 2013-09-25T07:26:17Z 847.54 2013-09-25T07:26:18Z 847.54 2013-09-25T07:26:19Z 847.54 2013-09-25T07:26:20Z 847.54 2013-09-25T07:26:21Z 848.5 2013-09-25T07:26:35Z 850.9 2013-09-25T07:26:50Z 852.83 2013-09-25T07:27:06Z 855.23 2013-09-25T07:27:24Z 857.15 2013-09-25T07:27:41Z 860.04 2013-09-25T07:28:00Z 862.44 2013-09-25T07:28:17Z 863.88 2013-09-25T07:28:29Z 864.36 2013-09-25T07:28:34Z 866.77 2013-09-25T07:28:43Z 867.25 2013-09-25T07:28:58Z 867.73 2013-09-25T07:29:14Z 868.21 2013-09-25T07:29:30Z 869.17 2013-09-25T07:29:47Z 870.13 2013-09-25T07:30:03Z 872.05 2013-09-25T07:30:20Z 873.5 2013-09-25T07:30:35Z 875.9 2013-09-25T07:30:54Z 877.34 2013-09-25T07:31:09Z 878.3 2013-09-25T07:31:24Z 878.78 2013-09-25T07:31:40Z 878.78 2013-09-25T07:31:50Z 878.78 2013-09-25T07:31:51Z 878.78 2013-09-25T07:31:52Z 878.78 2013-09-25T07:31:53Z 878.78 2013-09-25T07:31:54Z 876.38 2013-09-25T07:32:05Z 874.94 2013-09-25T07:32:09Z 873.98 2013-09-25T07:32:11Z 873.5 2013-09-25T07:32:12Z 873.01 2013-09-25T07:32:13Z 873.01 2013-09-25T07:32:14Z 873.5 2013-09-25T07:32:15Z 873.01 2013-09-25T07:32:16Z 873.5 2013-09-25T07:32:17Z 873.5 2013-09-25T07:32:18Z 873.5 2013-09-25T07:32:19Z 873.5 2013-09-25T07:32:20Z 873.98 2013-09-25T07:32:30Z 876.38 2013-09-25T07:32:47Z 877.34 2013-09-25T07:32:56Z 879.74 2013-09-25T07:33:13Z 879.74 2013-09-25T07:33:14Z 879.74 2013-09-25T07:33:16Z 879.74 2013-09-25T07:33:17Z 880.22 2013-09-25T07:33:29Z 882.15 2013-09-25T07:33:45Z 884.07 2013-09-25T07:34:03Z 886.47 2013-09-25T07:34:20Z 888.88 2013-09-25T07:34:35Z 889.84 2013-09-25T07:34:44Z 890.32 2013-09-25T07:34:58Z 889.84 2013-09-25T07:35:09Z 890.32 2013-09-25T07:35:10Z 890.32 2013-09-25T07:35:11Z 890.32 2013-09-25T07:35:12Z 890.32 2013-09-25T07:35:13Z 890.32 2013-09-25T07:35:14Z 890.8 2013-09-25T07:35:15Z 890.8 2013-09-25T07:35:16Z 890.8 2013-09-25T07:35:17Z 890.8 2013-09-25T07:35:18Z 894.16 2013-09-25T07:35:38Z 895.12 2013-09-25T07:35:45Z 895.61 2013-09-25T07:35:46Z 896.09 2013-09-25T07:35:47Z 896.09 2013-09-25T07:35:48Z 896.09 2013-09-25T07:35:49Z 896.57 2013-09-25T07:35:50Z 896.57 2013-09-25T07:35:51Z 897.05 2013-09-25T07:35:52Z 897.05 2013-09-25T07:35:53Z 897.05 2013-09-25T07:35:54Z 899.93 2013-09-25T07:36:14Z 902.33 2013-09-25T07:36:30Z 905.7 2013-09-25T07:36:45Z 907.14 2013-09-25T07:37:00Z 910.03 2013-09-25T07:37:18Z 912.43 2013-09-25T07:37:37Z 913.87 2013-09-25T07:37:50Z 916.75 2013-09-25T07:38:11Z 919.16 2013-09-25T07:38:26Z 920.6 2013-09-25T07:38:42Z 922.52 2013-09-25T07:38:59Z 923 2013-09-25T07:39:03Z 923 2013-09-25T07:39:04Z 923.48 2013-09-25T07:39:05Z 923.48 2013-09-25T07:39:06Z 923.96 2013-09-25T07:39:07Z 923.96 2013-09-25T07:39:08Z 924.45 2013-09-25T07:39:09Z 924.45 2013-09-25T07:39:10Z 927.33 2013-09-25T07:39:26Z 929.25 2013-09-25T07:39:36Z 932.14 2013-09-25T07:39:53Z 934.54 2013-09-25T07:40:08Z 936.94 2013-09-25T07:40:27Z 938.38 2013-09-25T07:40:38Z 938.38 2013-09-25T07:41:03Z 938.38 2013-09-25T07:41:45Z 938.38 2013-09-25T07:42:12Z 938.38 2013-09-25T07:42:45Z 938.38 2013-09-25T07:43:14Z 938.38 2013-09-25T07:43:49Z 938.86 2013-09-25T07:44:08Z 938.38 2013-09-25T07:44:12Z 938.86 2013-09-25T07:44:13Z 938.86 2013-09-25T07:44:14Z 938.86 2013-09-25T07:44:15Z 939.35 2013-09-25T07:44:16Z 939.35 2013-09-25T07:44:32Z 939.35 2013-09-25T07:44:55Z 939.83 2013-09-25T07:44:56Z 939.83 2013-09-25T07:44:57Z 940.31 2013-09-25T07:44:58Z 940.31 2013-09-25T07:44:59Z 940.31 2013-09-25T07:45:00Z 940.31 2013-09-25T07:45:01Z 940.79 2013-09-25T07:45:02Z 940.79 2013-09-25T07:45:03Z 943.67 2013-09-25T07:45:20Z 947.04 2013-09-25T07:45:39Z 948.96 2013-09-25T07:45:55Z 951.36 2013-09-25T07:46:12Z 953.28 2013-09-25T07:46:31Z 954.25 2013-09-25T07:46:46Z 956.17 2013-09-25T07:47:01Z 958.09 2013-09-25T07:47:18Z 958.09 2013-09-25T07:47:37Z 958.09 2013-09-25T07:47:38Z 959.05 2013-09-25T07:47:54Z 960.49 2013-09-25T07:48:10Z 962.42 2013-09-25T07:48:25Z 964.82 2013-09-25T07:48:39Z 967.7 2013-09-25T07:48:55Z 968.67 2013-09-25T07:49:09Z 968.67 2013-09-25T07:49:15Z 969.63 2013-09-25T07:49:29Z 970.59 2013-09-25T07:49:44Z 971.55 2013-09-25T07:49:57Z 972.03 2013-09-25T07:50:12Z 972.03 2013-09-25T07:50:16Z 972.03 2013-09-25T07:50:17Z 972.03 2013-09-25T07:50:18Z 972.03 2013-09-25T07:50:19Z 972.03 2013-09-25T07:50:20Z 972.03 2013-09-25T07:50:21Z 972.03 2013-09-25T07:50:22Z 973.47 2013-09-25T07:50:39Z 973.95 2013-09-25T07:50:52Z 974.91 2013-09-25T07:51:05Z 974.91 2013-09-25T07:51:07Z 974.91 2013-09-25T07:51:08Z 974.91 2013-09-25T07:51:09Z 974.91 2013-09-25T07:51:10Z 974.91 2013-09-25T07:51:11Z 974.91 2013-09-25T07:51:12Z 974.91 2013-09-25T07:51:13Z 974.91 2013-09-25T07:51:14Z 974.91 2013-09-25T07:51:15Z 975.39 2013-09-25T07:51:16Z 975.88 2013-09-25T07:51:22Z 975.88 2013-09-25T07:51:23Z 975.88 2013-09-25T07:51:24Z 977.8 2013-09-25T07:51:38Z 979.24 2013-09-25T07:51:51Z 979.24 2013-09-25T07:52:05Z 979.24 2013-09-25T07:52:19Z 979.72 2013-09-25T07:52:21Z 979.24 2013-09-25T07:52:22Z 979.72 2013-09-25T07:52:36Z 979.24 2013-09-25T07:52:49Z 979.72 2013-09-25T07:53:04Z 979.72 2013-09-25T07:53:18Z 980.2 2013-09-25T07:53:23Z 980.2 2013-09-25T07:53:24Z 979.72 2013-09-25T07:53:25Z 979.72 2013-09-25T07:53:42Z 980.2 2013-09-25T07:53:51Z 980.2 2013-09-25T07:53:52Z 980.2 2013-09-25T07:53:53Z 980.2 2013-09-25T07:53:54Z 979.72 2013-09-25T07:53:55Z 979.24 2013-09-25T07:54:06Z 979.24 2013-09-25T07:54:17Z 978.76 2013-09-25T07:54:47Z 978.76 2013-09-25T07:55:22Z 978.76 2013-09-25T07:55:59Z 978.76 2013-09-25T07:56:30Z 979.24 2013-09-25T07:56:46Z 979.24 2013-09-25T07:57:03Z 979.24 2013-09-25T07:57:07Z 979.24 2013-09-25T07:57:08Z 979.72 2013-09-25T07:57:21Z 980.2 2013-09-25T07:57:31Z 979.72 2013-09-25T07:57:32Z 979.72 2013-09-25T07:57:44Z 979.72 2013-09-25T07:57:56Z 979.72 2013-09-25T07:58:02Z 979.72 2013-09-25T07:58:03Z 979.72 2013-09-25T07:58:19Z 980.68 2013-09-25T07:58:35Z 980.68 2013-09-25T07:58:38Z 981.64 2013-09-25T07:58:51Z 981.64 2013-09-25T07:58:59Z 981.64 2013-09-25T07:59:00Z 981.64 2013-09-25T07:59:01Z 982.12 2013-09-25T07:59:04Z 984.53 2013-09-25T07:59:18Z 986.45 2013-09-25T07:59:33Z 989.33 2013-09-25T07:59:49Z 989.81 2013-09-25T07:59:56Z 991.74 2013-09-25T08:00:08Z 992.7 2013-09-25T08:00:16Z 993.18 2013-09-25T08:00:22Z 993.66 2013-09-25T08:00:25Z 994.14 2013-09-25T08:00:26Z 996.54 2013-09-25T08:00:42Z 997.99 2013-09-25T08:00:52Z 998.95 2013-09-25T08:01:01Z 1000.87 2013-09-25T08:01:15Z 1003.27 2013-09-25T08:01:30Z 1005.2 2013-09-25T08:01:44Z 1007.12 2013-09-25T08:01:59Z 1008.56 2013-09-25T08:02:13Z 1010.96 2013-09-25T08:02:30Z 1013.37 2013-09-25T08:02:45Z 1014.33 2013-09-25T08:02:51Z 1015.77 2013-09-25T08:02:52Z 1014.81 2013-09-25T08:02:53Z 1014.81 2013-09-25T08:02:54Z 1014.81 2013-09-25T08:02:55Z 1014.81 2013-09-25T08:02:56Z 1015.29 2013-09-25T08:02:57Z 1015.29 2013-09-25T08:02:58Z 1015.29 2013-09-25T08:02:59Z 1015.29 2013-09-25T08:03:00Z 1015.77 2013-09-25T08:03:01Z 1016.73 2013-09-25T08:03:12Z 1019.13 2013-09-25T08:03:29Z 1020.58 2013-09-25T08:03:39Z 1022.98 2013-09-25T08:03:53Z 1024.42 2013-09-25T08:04:05Z 1026.83 2013-09-25T08:04:22Z 1029.23 2013-09-25T08:04:39Z 1032.59 2013-09-25T08:04:53Z 1034.04 2013-09-25T08:05:12Z 1035.48 2013-09-25T08:05:26Z 1036.92 2013-09-25T08:05:42Z 1038.84 2013-09-25T08:05:56Z 1041.73 2013-09-25T08:06:15Z 1044.13 2013-09-25T08:06:30Z 1046.53 2013-09-25T08:06:42Z 1050.38 2013-09-25T08:06:54Z 1051.34 2013-09-25T08:07:09Z 1051.82 2013-09-25T08:07:16Z 1054.22 2013-09-25T08:07:32Z 1056.63 2013-09-25T08:07:48Z 1059.51 2013-09-25T08:08:06Z 1061.91 2013-09-25T08:08:22Z 1064.8 2013-09-25T08:08:41Z 1068.16 2013-09-25T08:08:55Z 1068.16 2013-09-25T08:09:09Z 1070.57 2013-09-25T08:09:24Z 1072.01 2013-09-25T08:09:42Z 1074.41 2013-09-25T08:09:57Z 1077.29 2013-09-25T08:10:15Z 1079.7 2013-09-25T08:10:33Z 1080.18 2013-09-25T08:10:38Z 1082.1 2013-09-25T08:10:53Z 1084.02 2013-09-25T08:11:10Z 1084.99 2013-09-25T08:11:21Z 1085.47 2013-09-25T08:11:22Z 1085.47 2013-09-25T08:11:23Z 1085.47 2013-09-25T08:11:24Z 1085.47 2013-09-25T08:11:25Z 1085.95 2013-09-25T08:11:26Z 1085.95 2013-09-25T08:11:27Z 1085.95 2013-09-25T08:11:41Z 1085.95 2013-09-25T08:12:09Z 1085.95 2013-09-25T08:12:38Z 1086.91 2013-09-25T08:12:54Z 1088.35 2013-09-25T08:13:04Z 1088.83 2013-09-25T08:13:05Z 1088.83 2013-09-25T08:13:06Z 1090.27 2013-09-25T08:13:16Z 1090.27 2013-09-25T08:13:18Z 1091.23 2013-09-25T08:13:28Z 1091.23 2013-09-25T08:13:29Z 1092.2 2013-09-25T08:13:44Z 1092.68 2013-09-25T08:13:52Z 1092.68 2013-09-25T08:13:53Z 1092.68 2013-09-25T08:13:54Z 1093.16 2013-09-25T08:14:04Z 1093.16 2013-09-25T08:14:05Z 1093.16 2013-09-25T08:14:15Z 1093.16 2013-09-25T08:14:16Z 1093.64 2013-09-25T08:14:19Z 1093.64 2013-09-25T08:14:20Z 1093.64 2013-09-25T08:14:33Z 1094.12 2013-09-25T08:14:48Z 1095.08 2013-09-25T08:15:04Z 1097.96 2013-09-25T08:15:20Z 1097.96 2013-09-25T08:15:21Z 1098.44 2013-09-25T08:15:22Z 1098.44 2013-09-25T08:15:23Z 1098.44 2013-09-25T08:15:24Z 1098.44 2013-09-25T08:15:25Z 1098.44 2013-09-25T08:15:26Z 1098.92 2013-09-25T08:15:27Z 1098.92 2013-09-25T08:15:28Z 1099.4 2013-09-25T08:15:29Z 1099.89 2013-09-25T08:15:34Z 1102.29 2013-09-25T08:15:49Z 1103.73 2013-09-25T08:16:06Z 1104.69 2013-09-25T08:16:20Z 1106.13 2013-09-25T08:16:35Z 1106.61 2013-09-25T08:16:39Z 1106.61 2013-09-25T08:16:40Z 1108.54 2013-09-25T08:16:57Z 1109.98 2013-09-25T08:17:11Z 1110.94 2013-09-25T08:17:15Z 1110.46 2013-09-25T08:17:16Z 1110.94 2013-09-25T08:17:17Z 1113.34 2013-09-25T08:17:31Z 1115.75 2013-09-25T08:17:48Z 1118.15 2013-09-25T08:18:02Z 1118.63 2013-09-25T08:18:05Z 1121.03 2013-09-25T08:18:22Z 1122.96 2013-09-25T08:18:36Z 1125.84 2013-09-25T08:18:54Z 1127.76 2013-09-25T08:19:09Z 1130.17 2013-09-25T08:19:27Z 1131.13 2013-09-25T08:19:36Z 1133.05 2013-09-25T08:19:52Z 1135.94 2013-09-25T08:20:11Z 1136.42 2013-09-25T08:20:16Z 1136.42 2013-09-25T08:20:17Z 1136.42 2013-09-25T08:20:18Z 1136.42 2013-09-25T08:20:19Z 1136.9 2013-09-25T08:20:23Z 1138.34 2013-09-25T08:20:35Z 1138.34 2013-09-25T08:20:36Z 1139.78 2013-09-25T08:20:46Z 1141.22 2013-09-25T08:21:00Z 1142.66 2013-09-25T08:21:11Z 1145.55 2013-09-25T08:21:30Z 1146.03 2013-09-25T08:21:36Z 1147.47 2013-09-25T08:21:44Z 1148.91 2013-09-25T08:21:58Z 1150.84 2013-09-25T08:22:13Z 1153.24 2013-09-25T08:22:29Z 1153.72 2013-09-25T08:22:33Z 1153.72 2013-09-25T08:22:34Z 1156.12 2013-09-25T08:22:50Z 1159.97 2013-09-25T08:23:03Z 1160.93 2013-09-25T08:23:22Z 1163.33 2013-09-25T08:23:40Z 1165.26 2013-09-25T08:23:56Z 1167.18 2013-09-25T08:24:13Z 1169.1 2013-09-25T08:24:29Z 1171.5 2013-09-25T08:24:46Z 1172.95 2013-09-25T08:25:01Z 1175.35 2013-09-25T08:25:16Z 1177.27 2013-09-25T08:25:31Z 1179.67 2013-09-25T08:25:51Z 1181.12 2013-09-25T08:26:00Z 1181.6 2013-09-25T08:26:05Z 1182.08 2013-09-25T08:26:22Z 1182.08 2013-09-25T08:26:35Z 1182.08 2013-09-25T08:26:46Z 1182.08 2013-09-25T08:27:08Z 1181.6 2013-09-25T08:27:28Z 1181.6 2013-09-25T08:27:48Z 1181.6 2013-09-25T08:28:08Z 1182.08 2013-09-25T08:28:49Z 1182.08 2013-09-25T08:29:13Z 1182.08 2013-09-25T08:29:43Z 1182.08 2013-09-25T08:30:04Z 1182.08 2013-09-25T08:30:05Z 1182.56 2013-09-25T08:30:20Z 1183.04 2013-09-25T08:30:27Z 1184.48 2013-09-25T08:30:44Z 1185.44 2013-09-25T08:30:58Z 1186.88 2013-09-25T08:31:12Z 1189.29 2013-09-25T08:31:29Z 1191.21 2013-09-25T08:31:45Z 1192.17 2013-09-25T08:32:02Z 1192.65 2013-09-25T08:32:16Z 1193.13 2013-09-25T08:32:30Z 1191.21 2013-09-25T08:32:44Z 1190.73 2013-09-25T08:32:47Z 1190.73 2013-09-25T08:32:50Z 1190.73 2013-09-25T08:32:59Z 1191.69 2013-09-25T08:33:12Z 1190.73 2013-09-25T08:33:24Z 1191.69 2013-09-25T08:33:37Z 1192.17 2013-09-25T08:33:49Z 1193.13 2013-09-25T08:34:01Z 1195.06 2013-09-25T08:34:14Z 1195.06 2013-09-25T08:34:17Z 1196.5 2013-09-25T08:34:36Z 1197.94 2013-09-25T08:34:47Z 1198.42 2013-09-25T08:34:50Z 1199.86 2013-09-25T08:35:04Z 1201.79 2013-09-25T08:35:21Z 1202.27 2013-09-25T08:35:26Z 1202.27 2013-09-25T08:35:29Z 1202.75 2013-09-25T08:35:33Z 1205.15 2013-09-25T08:35:50Z 1207.55 2013-09-25T08:36:05Z 1209.48 2013-09-25T08:36:19Z 1210.92 2013-09-25T08:36:34Z 1213.32 2013-09-25T08:36:51Z 1215.24 2013-09-25T08:37:02Z 1216.21 2013-09-25T08:37:13Z 1218.13 2013-09-25T08:37:30Z 1219.09 2013-09-25T08:37:45Z 1219.57 2013-09-25T08:37:58Z 1220.05 2013-09-25T08:38:10Z 1221.01 2013-09-25T08:38:21Z 1222.93 2013-09-25T08:38:35Z 1224.38 2013-09-25T08:38:43Z 1226.78 2013-09-25T08:39:00Z 1230.62 2013-09-25T08:39:12Z 1229.66 2013-09-25T08:39:16Z 1232.07 2013-09-25T08:39:34Z 1232.55 2013-09-25T08:39:37Z 1233.03 2013-09-25T08:39:40Z 1235.91 2013-09-25T08:39:57Z 1238.32 2013-09-25T08:40:13Z 1239.76 2013-09-25T08:40:28Z 1240.72 2013-09-25T08:40:40Z 1242.16 2013-09-25T08:40:55Z 1243.6 2013-09-25T08:41:11Z 1245.04 2013-09-25T08:41:27Z 1246.49 2013-09-25T08:41:40Z 1247.45 2013-09-25T08:41:55Z 1249.85 2013-09-25T08:42:11Z 1252.74 2013-09-25T08:42:27Z 1253.22 2013-09-25T08:42:33Z 1255.62 2013-09-25T08:42:49Z 1258.02 2013-09-25T08:43:02Z 1261.39 2013-09-25T08:43:14Z 1262.35 2013-09-25T08:43:31Z 1264.27 2013-09-25T08:43:49Z 1265.71 2013-09-25T08:43:58Z 1267.64 2013-09-25T08:44:14Z 1269.56 2013-09-25T08:44:32Z 1269.56 2013-09-25T08:44:35Z 1270.04 2013-09-25T08:44:40Z 1271.48 2013-09-25T08:44:58Z 1272.44 2013-09-25T08:45:13Z 1275.81 2013-09-25T08:45:31Z 1275.81 2013-09-25T08:45:33Z 1276.29 2013-09-25T08:45:43Z 1276.77 2013-09-25T08:45:48Z 1279.17 2013-09-25T08:46:05Z 1280.61 2013-09-25T08:46:18Z 1281.57 2013-09-25T08:46:24Z 1282.54 2013-09-25T08:46:32Z 1283.02 2013-09-25T08:46:36Z 1283.02 2013-09-25T08:46:39Z 1285.42 2013-09-25T08:46:57Z 1286.86 2013-09-25T08:47:08Z 1288.78 2013-09-25T08:47:25Z 1291.67 2013-09-25T08:47:42Z 1293.59 2013-09-25T08:47:57Z 1295.99 2013-09-25T08:48:13Z 1298.4 2013-09-25T08:48:28Z 1299.36 2013-09-25T08:48:34Z 1300.32 2013-09-25T08:48:46Z 1302.24 2013-09-25T08:49:01Z 1303.69 2013-09-25T08:49:12Z 1305.61 2013-09-25T08:49:27Z 1306.57 2013-09-25T08:49:42Z 1307.05 2013-09-25T08:49:59Z 1307.05 2013-09-25T08:50:22Z 1307.05 2013-09-25T08:50:36Z 1307.53 2013-09-25T08:50:51Z 1307.53 2013-09-25T08:51:03Z 1308.49 2013-09-25T08:51:17Z 1308.97 2013-09-25T08:51:32Z 1308.97 2013-09-25T08:51:50Z 1308.97 2013-09-25T08:52:04Z 1308.97 2013-09-25T08:52:26Z 1308.97 2013-09-25T08:52:43Z 1308.97 2013-09-25T08:53:02Z 1309.45 2013-09-25T08:53:22Z 1309.45 2013-09-25T08:53:36Z 1309.45 2013-09-25T08:53:51Z 1309.45 2013-09-25T08:53:56Z 1308.97 2013-09-25T08:53:59Z 1308.97 2013-09-25T08:54:01Z 1309.45 2013-09-25T08:54:06Z 1311.86 2013-09-25T08:54:23Z 1313.78 2013-09-25T08:54:33Z 1316.66 2013-09-25T08:54:48Z 1318.59 2013-09-25T08:54:59Z 1320.51 2013-09-25T08:55:14Z 1322.91 2013-09-25T08:55:28Z 1324.83 2013-09-25T08:55:43Z 1327.24 2013-09-25T08:55:59Z 1329.64 2013-09-25T08:56:15Z 1331.56 2013-09-25T08:56:32Z 1333.97 2013-09-25T08:56:49Z 1336.37 2013-09-25T08:57:05Z 1338.29 2013-09-25T08:57:19Z 1340.7 2013-09-25T08:57:35Z 1342.62 2013-09-25T08:57:51Z 1344.54 2013-09-25T08:58:10Z 1346.94 2013-09-25T08:58:26Z 1348.87 2013-09-25T08:58:43Z 1351.27 2013-09-25T08:59:00Z 1352.23 2013-09-25T08:59:16Z 1352.23 2013-09-25T08:59:37Z 1352.23 2013-09-25T08:59:47Z 1353.19 2013-09-25T09:00:00Z 1354.15 2013-09-25T09:00:17Z 1354.63 2013-09-25T09:00:28Z 1356.56 2013-09-25T09:00:42Z 1357.52 2013-09-25T09:00:47Z 1359.44 2013-09-25T09:01:03Z 1359.92 2013-09-25T09:01:15Z 1361.84 2013-09-25T09:01:24Z 1359.92 2013-09-25T09:01:26Z 1360.4 2013-09-25T09:01:40Z 1360.88 2013-09-25T09:01:49Z 1361.36 2013-09-25T09:02:05Z 1361.36 2013-09-25T09:02:16Z 1361.84 2013-09-25T09:02:28Z 1362.81 2013-09-25T09:02:41Z 1364.73 2013-09-25T09:02:55Z 1367.13 2013-09-25T09:03:11Z 1369.05 2013-09-25T09:03:27Z 1370.02 2013-09-25T09:03:40Z 1370.5 2013-09-25T09:03:55Z 1372.9 2013-09-25T09:04:10Z 1374.82 2013-09-25T09:04:26Z 1375.78 2013-09-25T09:04:41Z 1377.23 2013-09-25T09:04:57Z 1379.63 2013-09-25T09:05:14Z 1381.55 2013-09-25T09:05:31Z 1383.47 2013-09-25T09:05:47Z 1385.4 2013-09-25T09:06:02Z 1386.84 2013-09-25T09:06:19Z 1388.76 2013-09-25T09:06:34Z 1390.2 2013-09-25T09:06:48Z 1392.13 2013-09-25T09:07:01Z 1393.57 2013-09-25T09:07:14Z 1394.53 2013-09-25T09:07:18Z 1396.45 2013-09-25T09:07:26Z 1397.89 2013-09-25T09:07:44Z 1399.82 2013-09-25T09:08:00Z 1403.18 2013-09-25T09:08:16Z 1405.1 2013-09-25T09:08:29Z 1406.55 2013-09-25T09:08:42Z 1407.99 2013-09-25T09:09:00Z 1408.95 2013-09-25T09:09:11Z 1409.43 2013-09-25T09:09:16Z 1411.35 2013-09-25T09:09:32Z 1411.83 2013-09-25T09:09:35Z 1413.28 2013-09-25T09:09:53Z 1415.68 2013-09-25T09:10:11Z 1418.56 2013-09-25T09:10:26Z 1418.56 2013-09-25T09:10:28Z 1421.45 2013-09-25T09:10:44Z 1421.93 2013-09-25T09:10:49Z 1424.33 2013-09-25T09:11:05Z 1426.25 2013-09-25T09:11:21Z 1426.73 2013-09-25T09:11:38Z 1426.73 2013-09-25T09:11:50Z 1428.66 2013-09-25T09:12:04Z 1430.58 2013-09-25T09:12:17Z 1432.5 2013-09-25T09:12:31Z 1432.98 2013-09-25T09:12:38Z 1435.87 2013-09-25T09:12:54Z 1437.79 2013-09-25T09:13:06Z 1439.23 2013-09-25T09:13:15Z 1442.6 2013-09-25T09:13:29Z 1444.52 2013-09-25T09:13:46Z 1447.4 2013-09-25T09:14:05Z 1449.32 2013-09-25T09:14:21Z 1450.77 2013-09-25T09:14:35Z 1453.17 2013-09-25T09:14:51Z 1455.09 2013-09-25T09:15:10Z 1457.5 2013-09-25T09:15:28Z 1459.42 2013-09-25T09:15:45Z 1460.86 2013-09-25T09:16:01Z 1463.26 2013-09-25T09:16:20Z 1466.15 2013-09-25T09:16:38Z 1468.55 2013-09-25T09:16:56Z 1470.95 2013-09-25T09:17:13Z 1474.8 2013-09-25T09:17:30Z 1475.28 2013-09-25T09:17:44Z 1476.72 2013-09-25T09:18:00Z 1479.13 2013-09-25T09:18:14Z 1480.57 2013-09-25T09:18:25Z 1482.01 2013-09-25T09:18:39Z 1483.93 2013-09-25T09:18:55Z 1485.85 2013-09-25T09:19:11Z 1487.78 2013-09-25T09:19:24Z 1490.18 2013-09-25T09:19:40Z 1493.06 2013-09-25T09:19:58Z 1495.47 2013-09-25T09:20:14Z 1497.39 2013-09-25T09:20:27Z 1499.79 2013-09-25T09:20:42Z 1499.79 2013-09-25T09:20:43Z 1501.24 2013-09-25T09:20:57Z 1501.24 2013-09-25T09:21:16Z 1501.72 2013-09-25T09:21:36Z 1501.72 2013-09-25T09:22:08Z 1501.72 2013-09-25T09:22:37Z 1502.2 2013-09-25T09:23:05Z 1502.2 2013-09-25T09:23:35Z 1503.16 2013-09-25T09:23:53Z 1504.6 2013-09-25T09:24:00Z 1507 2013-09-25T09:24:15Z 1507 2013-09-25T09:24:41Z 1507 2013-09-25T09:25:08Z 1507 2013-09-25T09:25:10Z 1507 2013-09-25T09:25:13Z 1507.97 2013-09-25T09:25:17Z 1512.29 2013-09-25T09:25:33Z 1513.73 2013-09-25T09:25:48Z 1517.1 2013-09-25T09:26:04Z 1519.5 2013-09-25T09:26:20Z 1521.42 2013-09-25T09:26:35Z 1523.83 2013-09-25T09:26:52Z 1525.75 2013-09-25T09:27:04Z 1527.19 2013-09-25T09:27:22Z 1527.67 2013-09-25T09:27:23Z 1529.59 2013-09-25T09:27:38Z 1532 2013-09-25T09:27:57Z 1532.48 2013-09-25T09:28:04Z 1533.92 2013-09-25T09:28:18Z 1534.4 2013-09-25T09:28:48Z 1534.4 2013-09-25T09:28:51Z 1536.8 2013-09-25T09:29:07Z 1537.77 2013-09-25T09:29:22Z 1539.21 2013-09-25T09:29:35Z 1538.25 2013-09-25T09:29:47Z 1538.73 2013-09-25T09:29:52Z 1539.69 2013-09-25T09:29:59Z 1541.13 2013-09-25T09:30:06Z 1544.5 2013-09-25T09:30:23Z 1546.9 2013-09-25T09:30:42Z 1548.34 2013-09-25T09:30:59Z 1549.78 2013-09-25T09:31:16Z 1550.26 2013-09-25T09:31:32Z 1551.71 2013-09-25T09:31:47Z 1552.67 2013-09-25T09:32:03Z 1554.59 2013-09-25T09:32:20Z 1557.47 2013-09-25T09:32:40Z 1559.88 2013-09-25T09:32:57Z 1562.76 2013-09-25T09:33:15Z 1565.16 2013-09-25T09:33:35Z 1567.57 2013-09-25T09:33:49Z 1569.49 2013-09-25T09:34:04Z 1572.37 2013-09-25T09:34:22Z 1572.85 2013-09-25T09:34:28Z 1572.85 2013-09-25T09:34:44Z 1572.85 2013-09-25T09:34:45Z 1573.33 2013-09-25T09:34:50Z 1573.82 2013-09-25T09:35:08Z 1574.3 2013-09-25T09:35:23Z 1575.74 2013-09-25T09:35:41Z 1575.74 2013-09-25T09:35:42Z 1575.74 2013-09-25T09:35:53Z 1575.74 2013-09-25T09:36:04Z 1575.74 2013-09-25T09:36:21Z 1575.74 2013-09-25T09:36:40Z 1575.74 2013-09-25T09:37:18Z 1575.74 2013-09-25T09:37:59Z 1576.22 2013-09-25T09:38:35Z 1576.22 2013-09-25T09:39:11Z 1576.22 2013-09-25T09:39:50Z 1576.22 2013-09-25T09:40:15Z 1576.22 2013-09-25T09:40:44Z 1576.22 2013-09-25T09:41:21Z 1576.22 2013-09-25T09:41:57Z 1576.22 2013-09-25T09:42:27Z 1576.22 2013-09-25T09:43:02Z 1577.66 2013-09-25T09:43:41Z 1576.22 2013-09-25T09:44:18Z 1576.22 2013-09-25T09:44:55Z 1575.74 2013-09-25T09:45:30Z 1577.66 2013-09-25T09:45:42Z 1575.74 2013-09-25T09:46:09Z 1575.74 2013-09-25T09:46:39Z 1575.74 2013-09-25T09:47:15Z 1575.74 2013-09-25T09:47:45Z 1575.74 2013-09-25T09:48:16Z 1575.74 2013-09-25T09:48:49Z 1575.74 2013-09-25T09:49:18Z 1575.26 2013-09-25T09:49:51Z 1575.26 2013-09-25T09:50:22Z 1575.26 2013-09-25T09:50:57Z 1575.26 2013-09-25T09:51:23Z 1575.26 2013-09-25T09:51:55Z 1575.26 2013-09-25T09:52:25Z 1575.26 2013-09-25T09:52:55Z 1575.74 2013-09-25T09:53:36Z 1575.74 2013-09-25T09:53:54Z 1575.74 2013-09-25T09:53:56Z 1575.26 2013-09-25T09:54:07Z 1576.7 2013-09-25T09:54:17Z 1576.7 2013-09-25T09:54:33Z 1577.66 2013-09-25T09:54:40Z 1579.58 2013-09-25T09:54:54Z 1579.58 2013-09-25T09:54:59Z 1580.06 2013-09-25T09:55:12Z 1576.7 2013-09-25T09:55:24Z 1573.82 2013-09-25T09:55:37Z 1572.37 2013-09-25T09:55:51Z 1570.93 2013-09-25T09:56:02Z 1570.45 2013-09-25T09:56:06Z 1567.57 2013-09-25T09:56:19Z 1565.16 2013-09-25T09:56:33Z 1564.68 2013-09-25T09:56:46Z 1563.24 2013-09-25T09:56:59Z 1562.76 2013-09-25T09:57:00Z 1561.32 2013-09-25T09:57:13Z 1561.32 2013-09-25T09:57:17Z 1560.84 2013-09-25T09:57:29Z 1560.84 2013-09-25T09:57:30Z 1559.88 2013-09-25T09:57:35Z 1557.47 2013-09-25T09:57:39Z 1555.07 2013-09-25T09:57:44Z 1552.67 2013-09-25T09:57:56Z 1550.26 2013-09-25T09:58:06Z 1548.34 2013-09-25T09:58:14Z 1548.34 2013-09-25T09:58:29Z 1550.74 2013-09-25T09:58:42Z 1553.15 2013-09-25T09:58:58Z 1555.55 2013-09-25T09:59:04Z 1557.47 2013-09-25T09:59:20Z 1560.36 2013-09-25T09:59:37Z 1561.32 2013-09-25T09:59:48Z 1562.28 2013-09-25T10:00:03Z 1563.24 2013-09-25T10:00:09Z 1563.24 2013-09-25T10:00:20Z 1563.24 2013-09-25T10:00:21Z 1563.72 2013-09-25T10:00:26Z 1564.2 2013-09-25T10:00:34Z 1565.64 2013-09-25T10:00:49Z 1568.53 2013-09-25T10:01:05Z 1568.53 2013-09-25T10:01:22Z 1569.01 2013-09-25T10:01:44Z 1569.49 2013-09-25T10:01:47Z 1571.41 2013-09-25T10:02:04Z 1571.89 2013-09-25T10:02:21Z 1574.78 2013-09-25T10:02:40Z 1576.7 2013-09-25T10:02:57Z 1578.62 2013-09-25T10:03:06Z 1579.58 2013-09-25T10:03:24Z 1582.47 2013-09-25T10:03:45Z 1585.35 2013-09-25T10:04:06Z 1586.31 2013-09-25T10:04:16Z 1589.2 2013-09-25T10:04:36Z 1591.6 2013-09-25T10:04:53Z 1594.96 2013-09-25T10:05:07Z 1595.93 2013-09-25T10:05:24Z 1598.81 2013-09-25T10:05:41Z 1600.73 2013-09-25T10:05:56Z 1602.17 2013-09-25T10:06:13Z 1603.62 2013-09-25T10:06:33Z 1606.02 2013-09-25T10:06:49Z 1607.94 2013-09-25T10:07:06Z 1608.9 2013-09-25T10:07:12Z 1608.9 2013-09-25T10:07:18Z 1608.9 2013-09-25T10:07:21Z 1606.98 2013-09-25T10:07:33Z 1607.94 2013-09-25T10:07:42Z 1607.46 2013-09-25T10:07:49Z 1609.38 2013-09-25T10:08:04Z 1612.75 2013-09-25T10:08:16Z 1615.15 2013-09-25T10:08:31Z 1617.56 2013-09-25T10:08:46Z 1619.48 2013-09-25T10:09:04Z 1620.44 2013-09-25T10:09:19Z 1620.92 2013-09-25T10:09:28Z 1620.92 2013-09-25T10:09:32Z 1623.8 2013-09-25T10:09:52Z 1626.69 2013-09-25T10:10:09Z 1629.57 2013-09-25T10:10:26Z 1631.98 2013-09-25T10:10:42Z 1634.38 2013-09-25T10:10:58Z 1635.82 2013-09-25T10:11:13Z 1637.26 2013-09-25T10:11:28Z 1638.22 2013-09-25T10:11:43Z 1638.7 2013-09-25T10:11:50Z 1640.15 2013-09-25T10:12:05Z 1640.63 2013-09-25T10:12:10Z 1641.11 2013-09-25T10:12:15Z 1642.07 2013-09-25T10:12:33Z 1642.55 2013-09-25T10:12:49Z 1642.55 2013-09-25T10:13:04Z 1642.55 2013-09-25T10:13:27Z 1642.55 2013-09-25T10:13:29Z 1638.7 2013-09-25T10:13:39Z 1635.34 2013-09-25T10:13:43Z 1632.46 2013-09-25T10:13:48Z 1629.57 2013-09-25T10:13:53Z 1626.69 2013-09-25T10:13:57Z 1627.17 2013-09-25T10:14:05Z 1623.32 2013-09-25T10:14:20Z 1621.88 2013-09-25T10:14:23Z 1618.52 2013-09-25T10:14:35Z 1616.59 2013-09-25T10:14:45Z 1617.07 2013-09-25T10:14:56Z 1617.07 2013-09-25T10:15:11Z 1616.11 2013-09-25T10:15:24Z 1615.15 2013-09-25T10:15:34Z 1615.15 2013-09-25T10:15:44Z 1614.19 2013-09-25T10:15:49Z 1610.83 2013-09-25T10:15:56Z 1607.46 2013-09-25T10:16:02Z 1607.46 2013-09-25T10:16:03Z 1604.58 2013-09-25T10:16:11Z 1600.73 2013-09-25T10:16:16Z 1598.33 2013-09-25T10:16:19Z 1599.29 2013-09-25T10:16:20Z 1601.69 2013-09-25T10:16:29Z 1602.17 2013-09-25T10:16:32Z 1603.62 2013-09-25T10:16:38Z 1605.54 2013-09-25T10:16:51Z 1605.06 2013-09-25T10:17:09Z 1605.06 2013-09-25T10:17:42Z 1606.02 2013-09-25T10:17:54Z 1606.02 2013-09-25T10:17:57Z 1605.06 2013-09-25T10:18:09Z 1603.14 2013-09-25T10:18:15Z 1605.06 2013-09-25T10:18:23Z 1608.42 2013-09-25T10:18:35Z 1608.9 2013-09-25T10:18:47Z 1608.9 2013-09-25T10:18:58Z 1608.9 2013-09-25T10:19:04Z 1608.9 2013-09-25T10:19:06Z 1609.38 2013-09-25T10:19:21Z 1608.9 2013-09-25T10:19:37Z 1606.02 2013-09-25T10:19:49Z 1606.98 2013-09-25T10:19:58Z 1610.35 2013-09-25T10:20:10Z 1612.27 2013-09-25T10:20:25Z 1609.86 2013-09-25T10:20:33Z 1606.5 2013-09-25T10:20:42Z 1604.58 2013-09-25T10:20:43Z 1603.14 2013-09-25T10:20:47Z 1602.17 2013-09-25T10:20:53Z 1601.21 2013-09-25T10:21:06Z 1601.21 2013-09-25T10:21:13Z 1600.25 2013-09-25T10:21:19Z 1597.37 2013-09-25T10:21:24Z 1597.37 2013-09-25T10:21:25Z 1596.41 2013-09-25T10:21:28Z 1595.45 2013-09-25T10:21:30Z 1592.08 2013-09-25T10:21:41Z 1591.6 2013-09-25T10:21:47Z 1590.16 2013-09-25T10:21:52Z 1587.27 2013-09-25T10:21:58Z 1584.39 2013-09-25T10:22:04Z 1581.51 2013-09-25T10:22:10Z 1581.03 2013-09-25T10:22:20Z 1581.03 2013-09-25T10:22:54Z 1581.03 2013-09-25T10:23:20Z 1580.54 2013-09-25T10:23:33Z 1580.06 2013-09-25T10:23:45Z 1578.62 2013-09-25T10:23:58Z 1577.18 2013-09-25T10:24:12Z 1575.74 2013-09-25T10:24:23Z 1572.37 2013-09-25T10:24:37Z 1571.41 2013-09-25T10:24:50Z 1569.01 2013-09-25T10:25:05Z 1566.12 2013-09-25T10:25:18Z 1565.64 2013-09-25T10:25:19Z 1565.16 2013-09-25T10:25:29Z 1564.68 2013-09-25T10:25:41Z 1564.68 2013-09-25T10:26:21Z 1565.16 2013-09-25T10:26:55Z 1565.16 2013-09-25T10:27:32Z 1565.16 2013-09-25T10:28:13Z 1565.64 2013-09-25T10:28:41Z 1565.64 2013-09-25T10:28:42Z 1564.68 2013-09-25T10:28:51Z 1563.72 2013-09-25T10:28:58Z 1562.76 2013-09-25T10:29:02Z 1562.28 2013-09-25T10:29:03Z 1561.8 2013-09-25T10:29:04Z 1561.32 2013-09-25T10:29:05Z 1560.84 2013-09-25T10:29:06Z 1558.43 2013-09-25T10:29:15Z 1557.95 2013-09-25T10:29:16Z 1555.07 2013-09-25T10:29:24Z 1555.07 2013-09-25T10:29:25Z 1554.11 2013-09-25T10:29:28Z 1553.63 2013-09-25T10:29:29Z 1553.63 2013-09-25T10:29:30Z 1553.63 2013-09-25T10:29:31Z 1553.15 2013-09-25T10:29:32Z 1552.67 2013-09-25T10:29:33Z 1552.19 2013-09-25T10:29:34Z 1551.71 2013-09-25T10:29:35Z 1551.22 2013-09-25T10:29:37Z 1550.26 2013-09-25T10:29:40Z 1549.78 2013-09-25T10:29:41Z 1549.78 2013-09-25T10:29:42Z 1547.86 2013-09-25T10:29:48Z 1547.86 2013-09-25T10:29:49Z 1547.38 2013-09-25T10:29:50Z 1546.9 2013-09-25T10:29:54Z 1546.42 2013-09-25T10:29:55Z 1543.53 2013-09-25T10:30:09Z 1540.17 2013-09-25T10:30:20Z 1537.29 2013-09-25T10:30:33Z 1535.84 2013-09-25T10:30:39Z 1535.84 2013-09-25T10:30:40Z 1535.84 2013-09-25T10:30:41Z 1532.96 2013-09-25T10:30:51Z 1532.48 2013-09-25T10:30:52Z 1532 2013-09-25T10:30:53Z 1530.08 2013-09-25T10:30:58Z 1529.11 2013-09-25T10:31:00Z 1529.11 2013-09-25T10:31:01Z 1529.11 2013-09-25T10:31:02Z 1528.63 2013-09-25T10:31:03Z 1527.67 2013-09-25T10:31:04Z 1527.19 2013-09-25T10:31:05Z 1526.23 2013-09-25T10:31:08Z 1525.27 2013-09-25T10:31:09Z 1525.27 2013-09-25T10:31:10Z 1524.79 2013-09-25T10:31:11Z 1524.79 2013-09-25T10:31:12Z 1524.79 2013-09-25T10:31:13Z 1522.87 2013-09-25T10:31:16Z 1522.39 2013-09-25T10:31:17Z 1521.9 2013-09-25T10:31:18Z 1521.9 2013-09-25T10:31:19Z 1521.42 2013-09-25T10:31:20Z 1521.42 2013-09-25T10:31:21Z 1520.46 2013-09-25T10:31:24Z 1519.98 2013-09-25T10:31:25Z 1519.02 2013-09-25T10:31:27Z 1519.02 2013-09-25T10:31:28Z 1515.66 2013-09-25T10:31:35Z 1512.29 2013-09-25T10:31:47Z 1512.77 2013-09-25T10:31:48Z 1512.77 2013-09-25T10:31:49Z 1510.37 2013-09-25T10:31:57Z 1507 2013-09-25T10:32:08Z 1506.04 2013-09-25T10:32:11Z 1506.04 2013-09-25T10:32:12Z 1506.52 2013-09-25T10:32:13Z 1506.04 2013-09-25T10:32:14Z 1505.56 2013-09-25T10:32:15Z 1505.56 2013-09-25T10:32:16Z 1502.68 2013-09-25T10:32:26Z 1500.76 2013-09-25T10:32:31Z 1498.35 2013-09-25T10:32:40Z 1496.43 2013-09-25T10:32:45Z 1495.47 2013-09-25T10:32:48Z 1494.99 2013-09-25T10:32:49Z 1494.51 2013-09-25T10:32:51Z 1494.51 2013-09-25T10:32:52Z 1494.03 2013-09-25T10:32:53Z 1491.14 2013-09-25T10:33:04Z 1491.14 2013-09-25T10:33:27Z 1487.78 2013-09-25T10:33:38Z 1487.3 2013-09-25T10:33:39Z 1486.82 2013-09-25T10:33:40Z 1486.82 2013-09-25T10:33:41Z 1485.85 2013-09-25T10:33:42Z 1484.89 2013-09-25T10:33:43Z 1484.89 2013-09-25T10:33:44Z 1484.41 2013-09-25T10:33:45Z 1481.53 2013-09-25T10:33:52Z 1480.09 2013-09-25T10:33:56Z 1478.65 2013-09-25T10:34:00Z 1478.16 2013-09-25T10:34:01Z 1477.68 2013-09-25T10:34:02Z 1477.2 2013-09-25T10:34:03Z 1476.72 2013-09-25T10:34:04Z 1472.88 2013-09-25T10:34:12Z 1471.92 2013-09-25T10:34:14Z 1468.55 2013-09-25T10:34:19Z 1464.71 2013-09-25T10:34:23Z 1461.82 2013-09-25T10:34:30Z 1458.46 2013-09-25T10:34:38Z 1457.5 2013-09-25T10:34:42Z 1457.5 2013-09-25T10:34:43Z 1457.02 2013-09-25T10:34:45Z 1453.65 2013-09-25T10:34:55Z 1452.69 2013-09-25T10:34:59Z 1452.21 2013-09-25T10:35:00Z 1449.32 2013-09-25T10:35:05Z 1445.96 2013-09-25T10:35:10Z 1445.48 2013-09-25T10:35:11Z 1445 2013-09-25T10:35:12Z 1444.04 2013-09-25T10:35:13Z 1441.15 2013-09-25T10:35:19Z 1437.79 2013-09-25T10:35:25Z 1437.31 2013-09-25T10:35:26Z 1436.83 2013-09-25T10:35:27Z 1434.91 2013-09-25T10:35:32Z 1433.94 2013-09-25T10:35:34Z 1433.94 2013-09-25T10:35:35Z 1432.98 2013-09-25T10:35:36Z 1432.5 2013-09-25T10:35:37Z 1432.5 2013-09-25T10:35:38Z 1429.14 2013-09-25T10:35:45Z 1428.18 2013-09-25T10:35:47Z 1428.18 2013-09-25T10:35:48Z 1425.29 2013-09-25T10:35:53Z 1424.33 2013-09-25T10:35:54Z 1420.49 2013-09-25T10:35:59Z 1418.08 2013-09-25T10:36:02Z 1417.6 2013-09-25T10:36:03Z 1416.64 2013-09-25T10:36:04Z 1413.76 2013-09-25T10:36:08Z 1412.79 2013-09-25T10:36:09Z 1412.31 2013-09-25T10:36:10Z 1408.95 2013-09-25T10:36:15Z 1405.58 2013-09-25T10:36:21Z 1405.1 2013-09-25T10:36:22Z 1402.7 2013-09-25T10:36:25Z 1402.22 2013-09-25T10:36:26Z 1401.26 2013-09-25T10:36:27Z 1400.78 2013-09-25T10:36:28Z 1400.3 2013-09-25T10:36:29Z 1399.82 2013-09-25T10:36:30Z 1399.82 2013-09-25T10:36:31Z 1399.34 2013-09-25T10:36:32Z 1398.86 2013-09-25T10:36:33Z 1397.89 2013-09-25T10:36:34Z 1396.93 2013-09-25T10:36:36Z 1395.97 2013-09-25T10:36:37Z 1394.05 2013-09-25T10:36:41Z 1393.09 2013-09-25T10:36:44Z 1392.61 2013-09-25T10:36:45Z 1393.09 2013-09-25T10:36:46Z 1392.61 2013-09-25T10:36:47Z 1392.61 2013-09-25T10:36:48Z 1392.13 2013-09-25T10:36:51Z 1392.61 2013-09-25T10:36:52Z 1392.61 2013-09-25T10:36:53Z 1392.61 2013-09-25T10:36:56Z 1392.61 2013-09-25T10:36:59Z 1392.13 2013-09-25T10:37:12Z 1391.65 2013-09-25T10:37:17Z 1390.2 2013-09-25T10:37:31Z 1390.2 2013-09-25T10:37:45Z 1387.8 2013-09-25T10:38:02Z 1387.32 2013-09-25T10:38:05Z 1387.32 2013-09-25T10:38:07Z 1386.84 2013-09-25T10:38:08Z 1386.84 2013-09-25T10:38:10Z 1386.36 2013-09-25T10:38:11Z 1386.36 2013-09-25T10:38:12Z 1386.36 2013-09-25T10:38:13Z 1386.36 2013-09-25T10:38:14Z 1382.51 2013-09-25T10:38:26Z 1379.63 2013-09-25T10:38:30Z 1376.26 2013-09-25T10:38:33Z 1371.94 2013-09-25T10:38:37Z 1368.57 2013-09-25T10:38:40Z 1364.73 2013-09-25T10:38:44Z 1361.36 2013-09-25T10:38:49Z 1360.4 2013-09-25T10:38:51Z 1359.44 2013-09-25T10:38:52Z 1359.44 2013-09-25T10:38:53Z 1356.08 2013-09-25T10:38:57Z 1355.6 2013-09-25T10:38:58Z 1352.23 2013-09-25T10:39:02Z 1348.87 2013-09-25T10:39:06Z 1346.46 2013-09-25T10:39:08Z 1345.98 2013-09-25T10:39:09Z 1345.02 2013-09-25T10:39:10Z 1341.66 2013-09-25T10:39:14Z 1338.77 2013-09-25T10:39:18Z 1337.33 2013-09-25T10:39:20Z 1336.37 2013-09-25T10:39:21Z 1333.97 2013-09-25T10:39:24Z 1333.49 2013-09-25T10:39:25Z 1333.01 2013-09-25T10:39:26Z 1332.04 2013-09-25T10:39:27Z 1331.08 2013-09-25T10:39:28Z 1327.72 2013-09-25T10:39:31Z 1324.83 2013-09-25T10:39:33Z 1323.87 2013-09-25T10:39:34Z 1322.91 2013-09-25T10:39:35Z 1321.95 2013-09-25T10:39:36Z 1320.99 2013-09-25T10:39:37Z 1317.14 2013-09-25T10:39:42Z 1315.7 2013-09-25T10:39:45Z 1314.26 2013-09-25T10:39:47Z 1312.34 2013-09-25T10:39:50Z 1308.97 2013-09-25T10:39:55Z 1308.49 2013-09-25T10:39:56Z 1308.01 2013-09-25T10:39:57Z 1307.05 2013-09-25T10:39:58Z 1303.69 2013-09-25T10:40:03Z 1300.32 2013-09-25T10:40:07Z 1298.88 2013-09-25T10:40:08Z 1298.4 2013-09-25T10:40:09Z 1296.96 2013-09-25T10:40:10Z 1295.99 2013-09-25T10:40:11Z 1295.03 2013-09-25T10:40:12Z 1294.07 2013-09-25T10:40:13Z 1291.19 2013-09-25T10:40:16Z 1287.34 2013-09-25T10:40:19Z 1284.46 2013-09-25T10:40:22Z 1280.61 2013-09-25T10:40:24Z 1277.25 2013-09-25T10:40:27Z 1275.81 2013-09-25T10:40:28Z 1274.85 2013-09-25T10:40:29Z 1273.88 2013-09-25T10:40:30Z 1273.88 2013-09-25T10:40:31Z 1272.92 2013-09-25T10:40:32Z 1271.96 2013-09-25T10:40:33Z 1271 2013-09-25T10:40:35Z 1270.52 2013-09-25T10:40:36Z 1270.52 2013-09-25T10:40:37Z 1270.04 2013-09-25T10:40:38Z 1269.56 2013-09-25T10:40:39Z 1269.56 2013-09-25T10:40:50Z 1269.56 2013-09-25T10:41:16Z 1269.56 2013-09-25T10:41:43Z 1269.08 2013-09-25T10:42:09Z 1268.6 2013-09-25T10:42:27Z 1268.6 2013-09-25T10:42:33Z 1268.6 2013-09-25T10:42:34Z 1266.67 2013-09-25T10:42:39Z 1265.23 2013-09-25T10:42:42Z 1264.75 2013-09-25T10:42:43Z 1263.79 2013-09-25T10:42:44Z 1260.43 2013-09-25T10:42:48Z 1257.06 2013-09-25T10:42:51Z 1253.22 2013-09-25T10:42:55Z 1250.81 2013-09-25T10:42:57Z 1249.85 2013-09-25T10:42:58Z 1248.89 2013-09-25T10:42:59Z 1247.45 2013-09-25T10:43:00Z 1246.49 2013-09-25T10:43:01Z 1243.12 2013-09-25T10:43:04Z 1241.2 2013-09-25T10:43:06Z 1240.72 2013-09-25T10:43:07Z 1239.76 2013-09-25T10:43:08Z 1236.39 2013-09-25T10:43:11Z 1233.03 2013-09-25T10:43:14Z 1229.66 2013-09-25T10:43:17Z 1225.34 2013-09-25T10:43:20Z 1221.49 2013-09-25T10:43:23Z 1217.17 2013-09-25T10:43:26Z 1213.32 2013-09-25T10:43:30Z 1213.32 2013-09-25T10:43:31Z 1212.36 2013-09-25T10:43:32Z 1209 2013-09-25T10:43:37Z 1205.63 2013-09-25T10:43:42Z 1203.71 2013-09-25T10:43:45Z 1203.23 2013-09-25T10:43:46Z 1202.75 2013-09-25T10:43:47Z 1202.75 2013-09-25T10:43:48Z 1201.79 2013-09-25T10:43:49Z 1201.3 2013-09-25T10:43:50Z 1200.34 2013-09-25T10:43:51Z 1198.9 2013-09-25T10:43:52Z 1195.06 2013-09-25T10:43:55Z 1191.21 2013-09-25T10:43:57Z 1189.77 2013-09-25T10:43:58Z 1188.81 2013-09-25T10:43:59Z 1187.37 2013-09-25T10:44:00Z 1185.92 2013-09-25T10:44:01Z 1184.48 2013-09-25T10:44:02Z 1181.6 2013-09-25T10:44:04Z 1180.64 2013-09-25T10:44:05Z 1179.19 2013-09-25T10:44:06Z 1178.23 2013-09-25T10:44:07Z 1174.39 2013-09-25T10:44:09Z 1171.5 2013-09-25T10:44:12Z 1169.1 2013-09-25T10:44:14Z 1167.66 2013-09-25T10:44:15Z 1166.22 2013-09-25T10:44:16Z 1165.74 2013-09-25T10:44:17Z 1164.29 2013-09-25T10:44:18Z 1160.93 2013-09-25T10:44:21Z 1160.45 2013-09-25T10:44:22Z 1159.49 2013-09-25T10:44:23Z 1158.53 2013-09-25T10:44:24Z 1158.05 2013-09-25T10:44:25Z 1157.08 2013-09-25T10:44:26Z 1155.64 2013-09-25T10:44:27Z 1151.8 2013-09-25T10:44:31Z 1147.95 2013-09-25T10:44:35Z 1146.99 2013-09-25T10:44:37Z 1146.03 2013-09-25T10:44:38Z 1145.07 2013-09-25T10:44:39Z 1144.11 2013-09-25T10:44:40Z 1143.63 2013-09-25T10:44:41Z 1143.14 2013-09-25T10:44:42Z 1142.66 2013-09-25T10:44:43Z 1140.74 2013-09-25T10:44:45Z 1140.26 2013-09-25T10:44:46Z 1139.78 2013-09-25T10:44:47Z 1138.82 2013-09-25T10:44:48Z 1138.82 2013-09-25T10:44:49Z 1137.86 2013-09-25T10:44:50Z 1137.38 2013-09-25T10:44:52Z 1136.9 2013-09-25T10:45:01Z 1136.9 2013-09-25T10:45:13Z 1136.9 2013-09-25T10:45:35Z 1136.9 2013-09-25T10:46:02Z 1135.94 2013-09-25T10:46:15Z 1134.49 2013-09-25T10:46:22Z 1134.49 2013-09-25T10:46:23Z 1134.49 2013-09-25T10:46:24Z 1131.13 2013-09-25T10:46:35Z 1127.76 2013-09-25T10:46:44Z 1124.4 2013-09-25T10:46:49Z 1120.55 2013-09-25T10:46:53Z 1119.59 2013-09-25T10:46:54Z 1118.63 2013-09-25T10:46:55Z 1114.79 2013-09-25T10:46:58Z 1111.9 2013-09-25T10:47:01Z 1109.5 2013-09-25T10:47:04Z 1108.54 2013-09-25T10:47:05Z 1107.58 2013-09-25T10:47:06Z 1106.61 2013-09-25T10:47:07Z 1106.13 2013-09-25T10:47:08Z 1105.17 2013-09-25T10:47:10Z 1104.69 2013-09-25T10:47:12Z 1103.25 2013-09-25T10:47:21Z 1101.33 2013-09-25T10:47:22Z 1099.4 2013-09-25T10:47:26Z 1098.44 2013-09-25T10:47:27Z 1097.96 2013-09-25T10:47:28Z 1097.48 2013-09-25T10:47:29Z 1096.52 2013-09-25T10:47:30Z 1096.04 2013-09-25T10:47:31Z 1096.04 2013-09-25T10:47:32Z 1094.6 2013-09-25T10:47:44Z 1094.12 2013-09-25T10:47:45Z 1094.12 2013-09-25T10:47:46Z 1093.64 2013-09-25T10:47:47Z 1093.64 2013-09-25T10:47:48Z 1093.64 2013-09-25T10:47:49Z 1094.12 2013-09-25T10:47:59Z 1094.12 2013-09-25T10:48:00Z 1094.12 2013-09-25T10:48:01Z 1094.12 2013-09-25T10:48:02Z 1094.12 2013-09-25T10:48:03Z 1094.12 2013-09-25T10:48:04Z 1094.12 2013-09-25T10:48:05Z 1093.64 2013-09-25T10:48:13Z 1093.16 2013-09-25T10:48:15Z 1091.23 2013-09-25T10:48:24Z 1091.23 2013-09-25T10:48:25Z 1090.75 2013-09-25T10:48:26Z 1090.27 2013-09-25T10:48:27Z 1090.27 2013-09-25T10:48:28Z 1089.79 2013-09-25T10:48:29Z 1089.31 2013-09-25T10:48:31Z 1085.95 2013-09-25T10:48:38Z 1083.06 2013-09-25T10:48:44Z 1082.1 2013-09-25T10:48:45Z 1081.14 2013-09-25T10:48:46Z 1080.18 2013-09-25T10:48:47Z 1079.22 2013-09-25T10:48:48Z 1075.85 2013-09-25T10:48:52Z 1072.01 2013-09-25T10:48:56Z 1071.53 2013-09-25T10:48:57Z 1070.57 2013-09-25T10:48:58Z 1068.64 2013-09-25T10:49:00Z 1068.16 2013-09-25T10:49:01Z 1066.72 2013-09-25T10:49:02Z 1064.32 2013-09-25T10:49:05Z 1063.84 2013-09-25T10:49:06Z 1062.87 2013-09-25T10:49:07Z 1062.39 2013-09-25T10:49:08Z 1061.43 2013-09-25T10:49:09Z 1058.55 2013-09-25T10:49:12Z 1057.11 2013-09-25T10:49:14Z 1056.63 2013-09-25T10:49:15Z 1055.67 2013-09-25T10:49:16Z 1054.7 2013-09-25T10:49:17Z 1054.22 2013-09-25T10:49:18Z 1053.26 2013-09-25T10:49:19Z 1052.78 2013-09-25T10:49:20Z 1052.78 2013-09-25T10:49:21Z 1052.78 2013-09-25T10:49:22Z 1051.34 2013-09-25T10:49:32Z 1051.34 2013-09-25T10:49:36Z 1051.34 2013-09-25T10:49:37Z 1050.38 2013-09-25T10:49:39Z 1049.42 2013-09-25T10:49:40Z 1048.94 2013-09-25T10:49:41Z 1048.45 2013-09-25T10:49:42Z 1047.97 2013-09-25T10:49:43Z 1047.49 2013-09-25T10:49:44Z 1047.49 2013-09-25T10:49:45Z 1047.49 2013-09-25T10:49:46Z 1047.49 2013-09-25T10:49:47Z 1047.49 2013-09-25T10:49:48Z 1047.49 2013-09-25T10:49:49Z 1047.49 2013-09-25T10:49:50Z 1046.53 2013-09-25T10:49:55Z 1046.05 2013-09-25T10:49:56Z 1046.05 2013-09-25T10:49:57Z 1046.05 2013-09-25T10:49:58Z 1045.57 2013-09-25T10:49:59Z 1043.65 2013-09-25T10:50:04Z 1043.65 2013-09-25T10:50:05Z 1043.17 2013-09-25T10:50:06Z 1042.69 2013-09-25T10:50:07Z 1042.21 2013-09-25T10:50:08Z 1039.32 2013-09-25T10:50:15Z 1038.84 2013-09-25T10:50:16Z 1036.92 2013-09-25T10:50:19Z 1036.92 2013-09-25T10:50:20Z 1036.44 2013-09-25T10:50:21Z 1035.48 2013-09-25T10:50:22Z 1034.52 2013-09-25T10:50:23Z 1031.15 2013-09-25T10:50:28Z 1029.71 2013-09-25T10:50:30Z 1028.75 2013-09-25T10:50:31Z 1025.38 2013-09-25T10:50:35Z 1022.02 2013-09-25T10:50:39Z 1020.58 2013-09-25T10:50:41Z 1020.1 2013-09-25T10:50:42Z 1019.62 2013-09-25T10:50:43Z 1019.62 2013-09-25T10:50:44Z 1019.13 2013-09-25T10:50:45Z 1018.65 2013-09-25T10:50:46Z 1018.17 2013-09-25T10:50:47Z 1018.17 2013-09-25T10:50:48Z 1017.69 2013-09-25T10:50:50Z 1016.25 2013-09-25T10:50:53Z 1015.29 2013-09-25T10:50:54Z 1014.81 2013-09-25T10:50:55Z 1013.85 2013-09-25T10:50:56Z 1012.89 2013-09-25T10:50:57Z 1011.93 2013-09-25T10:50:58Z 1011.44 2013-09-25T10:50:59Z 1008.56 2013-09-25T10:51:02Z 1008.08 2013-09-25T10:51:03Z 1007.6 2013-09-25T10:51:04Z 1006.64 2013-09-25T10:51:07Z 1006.64 2013-09-25T10:51:08Z 1006.16 2013-09-25T10:51:09Z 1006.16 2013-09-25T10:51:10Z 1005.68 2013-09-25T10:51:11Z 1005.68 2013-09-25T10:51:12Z 1005.2 2013-09-25T10:51:13Z 1004.72 2013-09-25T10:51:14Z 1004.72 2013-09-25T10:51:15Z 1004.23 2013-09-25T10:51:16Z 1004.23 2013-09-25T10:51:17Z 1003.75 2013-09-25T10:51:18Z 1003.27 2013-09-25T10:51:19Z 1002.31 2013-09-25T10:51:21Z 999.91 2013-09-25T10:51:24Z 998.95 2013-09-25T10:51:25Z 997.99 2013-09-25T10:51:26Z 997.51 2013-09-25T10:51:27Z 996.54 2013-09-25T10:51:28Z 995.58 2013-09-25T10:51:29Z 994.62 2013-09-25T10:51:30Z 993.18 2013-09-25T10:51:32Z 991.74 2013-09-25T10:51:34Z 989.33 2013-09-25T10:51:37Z 988.37 2013-09-25T10:51:38Z 987.41 2013-09-25T10:51:39Z 986.93 2013-09-25T10:51:40Z 985.97 2013-09-25T10:51:41Z 985.49 2013-09-25T10:51:42Z 984.53 2013-09-25T10:51:43Z 983.57 2013-09-25T10:51:44Z 982.6 2013-09-25T10:51:45Z 982.12 2013-09-25T10:51:46Z 981.16 2013-09-25T10:51:47Z 980.68 2013-09-25T10:51:48Z 979.72 2013-09-25T10:51:49Z 979.72 2013-09-25T10:51:50Z 979.24 2013-09-25T10:51:51Z 979.24 2013-09-25T10:51:52Z 979.24 2013-09-25T10:51:53Z 979.24 2013-09-25T10:51:56Z 979.24 2013-09-25T10:51:57Z 979.24 2013-09-25T10:51:58Z 976.36 2013-09-25T10:52:12Z 974.43 2013-09-25T10:52:17Z 973.47 2013-09-25T10:52:18Z 970.59 2013-09-25T10:52:21Z 968.67 2013-09-25T10:52:23Z 967.7 2013-09-25T10:52:24Z 966.74 2013-09-25T10:52:25Z 965.78 2013-09-25T10:52:26Z 964.82 2013-09-25T10:52:27Z 963.86 2013-09-25T10:52:28Z 962.9 2013-09-25T10:52:29Z 962.42 2013-09-25T10:52:30Z 960.98 2013-09-25T10:52:31Z 960.01 2013-09-25T10:52:32Z 958.57 2013-09-25T10:52:34Z 956.65 2013-09-25T10:52:37Z 956.65 2013-09-25T10:52:38Z 955.69 2013-09-25T10:52:39Z 955.69 2013-09-25T10:52:40Z 955.69 2013-09-25T10:52:41Z 955.69 2013-09-25T10:52:42Z 955.69 2013-09-25T10:52:43Z 955.21 2013-09-25T10:52:44Z 954.73 2013-09-25T10:52:45Z 951.84 2013-09-25T10:52:49Z 950.88 2013-09-25T10:52:50Z 949.92 2013-09-25T10:52:51Z 946.56 2013-09-25T10:52:55Z 943.19 2013-09-25T10:52:59Z 940.79 2013-09-25T10:53:01Z 937.42 2013-09-25T10:53:05Z 935.02 2013-09-25T10:53:07Z 934.06 2013-09-25T10:53:08Z 932.62 2013-09-25T10:53:09Z 931.65 2013-09-25T10:53:10Z 930.69 2013-09-25T10:53:11Z 929.25 2013-09-25T10:53:13Z 928.77 2013-09-25T10:53:14Z 926.85 2013-09-25T10:53:16Z 925.89 2013-09-25T10:53:18Z 922.04 2013-09-25T10:53:22Z 918.2 2013-09-25T10:53:26Z 916.27 2013-09-25T10:53:28Z 914.83 2013-09-25T10:53:30Z 912.43 2013-09-25T10:53:33Z 910.99 2013-09-25T10:53:35Z 910.51 2013-09-25T10:53:36Z 909.06 2013-09-25T10:53:38Z 908.58 2013-09-25T10:53:39Z 907.62 2013-09-25T10:53:40Z 907.14 2013-09-25T10:53:41Z 903.78 2013-09-25T10:53:45Z 900.41 2013-09-25T10:53:48Z 899.45 2013-09-25T10:53:49Z 898.01 2013-09-25T10:53:51Z 895.12 2013-09-25T10:53:54Z 894.16 2013-09-25T10:53:55Z 891.76 2013-09-25T10:53:58Z 889.84 2013-09-25T10:54:00Z 887.43 2013-09-25T10:54:04Z 887.91 2013-09-25T10:54:20Z 887.91 2013-09-25T10:54:34Z 888.4 2013-09-25T10:54:48Z 887.91 2013-09-25T10:54:49Z 887.43 2013-09-25T10:54:53Z 886.47 2013-09-25T10:54:54Z 886.47 2013-09-25T10:54:55Z 885.99 2013-09-25T10:54:56Z 885.51 2013-09-25T10:54:57Z 885.51 2013-09-25T10:54:58Z 885.51 2013-09-25T10:54:59Z 885.51 2013-09-25T10:55:00Z 885.51 2013-09-25T10:55:01Z 885.51 2013-09-25T10:55:02Z 882.15 2013-09-25T10:55:13Z 882.15 2013-09-25T10:55:14Z 881.67 2013-09-25T10:55:15Z 881.19 2013-09-25T10:55:16Z 880.71 2013-09-25T10:55:17Z 880.71 2013-09-25T10:55:18Z 878.78 2013-09-25T10:55:23Z 879.26 2013-09-25T10:55:24Z 877.82 2013-09-25T10:55:25Z 877.34 2013-09-25T10:55:26Z 877.34 2013-09-25T10:55:27Z 874.94 2013-09-25T10:55:39Z 874.46 2013-09-25T10:55:42Z 874.46 2013-09-25T10:55:46Z 873.98 2013-09-25T10:55:47Z 873.98 2013-09-25T10:55:48Z 873.98 2013-09-25T10:55:49Z 873.98 2013-09-25T10:55:50Z 873.5 2013-09-25T10:55:51Z 872.53 2013-09-25T10:55:52Z 872.53 2013-09-25T10:55:53Z 872.05 2013-09-25T10:55:54Z 871.57 2013-09-25T10:55:55Z 870.13 2013-09-25T10:55:58Z 870.13 2013-09-25T10:55:59Z 869.65 2013-09-25T10:56:00Z 869.17 2013-09-25T10:56:01Z 868.21 2013-09-25T10:56:02Z 867.73 2013-09-25T10:56:03Z 867.25 2013-09-25T10:56:04Z 866.29 2013-09-25T10:56:05Z 865.8 2013-09-25T10:56:06Z 862.44 2013-09-25T10:56:10Z 861 2013-09-25T10:56:12Z 860.04 2013-09-25T10:56:13Z 859.56 2013-09-25T10:56:14Z 858.59 2013-09-25T10:56:15Z 858.11 2013-09-25T10:56:16Z 858.11 2013-09-25T10:56:17Z 857.63 2013-09-25T10:56:18Z 855.71 2013-09-25T10:56:21Z 855.71 2013-09-25T10:56:22Z 855.23 2013-09-25T10:56:23Z 854.27 2013-09-25T10:56:24Z 853.79 2013-09-25T10:56:25Z 853.79 2013-09-25T10:56:26Z 852.83 2013-09-25T10:56:30Z 852.83 2013-09-25T10:56:31Z 852.83 2013-09-25T10:56:32Z 853.31 2013-09-25T10:56:33Z 853.79 2013-09-25T10:56:34Z 854.27 2013-09-25T10:56:36Z 854.27 2013-09-25T10:56:37Z 854.75 2013-09-25T10:56:38Z 855.23 2013-09-25T10:56:39Z 855.71 2013-09-25T10:56:40Z 855.71 2013-09-25T10:56:41Z 855.23 2013-09-25T10:56:46Z 855.23 2013-09-25T10:56:47Z 854.75 2013-09-25T10:56:48Z 854.27 2013-09-25T10:56:49Z 854.27 2013-09-25T10:56:50Z 853.79 2013-09-25T10:56:51Z 853.79 2013-09-25T10:56:52Z 853.31 2013-09-25T10:56:53Z 853.31 2013-09-25T10:56:54Z 852.83 2013-09-25T10:56:55Z 852.35 2013-09-25T10:56:57Z 852.83 2013-09-25T10:56:58Z 851.87 2013-09-25T10:56:59Z 851.38 2013-09-25T10:57:03Z 851.38 2013-09-25T10:57:04Z 849.46 2013-09-25T10:57:14Z 848.98 2013-09-25T10:57:15Z 848.98 2013-09-25T10:57:16Z 848.5 2013-09-25T10:57:17Z 848.5 2013-09-25T10:57:18Z 848.02 2013-09-25T10:57:19Z 848.02 2013-09-25T10:57:20Z 848.02 2013-09-25T10:57:23Z 847.54 2013-09-25T10:57:24Z 847.54 2013-09-25T10:57:25Z 847.54 2013-09-25T10:57:26Z 846.58 2013-09-25T10:57:27Z 847.06 2013-09-25T10:57:28Z 846.58 2013-09-25T10:57:29Z 846.58 2013-09-25T10:57:30Z 846.58 2013-09-25T10:57:31Z 846.1 2013-09-25T10:57:35Z 845.62 2013-09-25T10:57:36Z 846.1 2013-09-25T10:57:37Z 846.1 2013-09-25T10:57:38Z 845.62 2013-09-25T10:57:39Z 845.14 2013-09-25T10:57:40Z 845.62 2013-09-25T10:57:41Z 845.14 2013-09-25T10:57:42Z 845.14 2013-09-25T10:57:43Z 844.66 2013-09-25T10:57:44Z 844.18 2013-09-25T10:57:47Z 844.18 2013-09-25T10:57:48Z 840.33 2013-09-25T10:57:54Z 839.85 2013-09-25T10:57:55Z 838.89 2013-09-25T10:57:56Z 837.45 2013-09-25T10:57:59Z 837.45 2013-09-25T10:58:00Z 836.96 2013-09-25T10:58:01Z 836.48 2013-09-25T10:58:02Z 836 2013-09-25T10:58:03Z 835.52 2013-09-25T10:58:04Z 835.52 2013-09-25T10:58:05Z 835.04 2013-09-25T10:58:06Z 834.56 2013-09-25T10:58:07Z 834.08 2013-09-25T10:58:08Z 834.08 2013-09-25T10:58:09Z 832.64 2013-09-25T10:58:12Z 832.16 2013-09-25T10:58:13Z 831.68 2013-09-25T10:58:14Z 830.72 2013-09-25T10:58:15Z 830.24 2013-09-25T10:58:16Z 829.76 2013-09-25T10:58:17Z 830.24 2013-09-25T10:58:18Z 829.27 2013-09-25T10:58:19Z 827.35 2013-09-25T10:58:22Z 826.87 2013-09-25T10:58:23Z 826.39 2013-09-25T10:58:24Z 826.39 2013-09-25T10:58:25Z 826.39 2013-09-25T10:58:26Z 825.91 2013-09-25T10:58:27Z 825.91 2013-09-25T10:58:29Z 825.43 2013-09-25T10:58:30Z 824.95 2013-09-25T10:58:34Z 824.47 2013-09-25T10:58:42Z 824.47 2013-09-25T10:58:51Z 824.47 2013-09-25T10:59:04Z 824.47 2013-09-25T10:59:35Z 823.99 2013-09-25T10:59:56Z 823.99 2013-09-25T11:00:10Z 823.99 2013-09-25T11:00:34Z 823.99 2013-09-25T11:01:01Z 823.51 2013-09-25T11:01:39Z 823.99 2013-09-25T11:02:10Z 823.51 2013-09-25T11:02:33Z 823.99 2013-09-25T11:02:40Z