Dec de Lhurs 0000FF 4 1064 2017-07-23T07:14:06.000Z 1064 2017-07-23T07:14:09.000Z 1064 2017-07-23T07:14:14.000Z 1064 2017-07-23T07:14:16.000Z 1064 2017-07-23T07:14:19.000Z 1064 2017-07-23T07:14:21.000Z 1064 2017-07-23T07:14:23.000Z 1064 2017-07-23T07:14:25.000Z 1064 2017-07-23T07:14:27.000Z 1064 2017-07-23T07:14:29.000Z 1064 2017-07-23T07:14:31.000Z 1064 2017-07-23T07:14:33.000Z 1064.0543800377 2017-07-23T07:14:35.000Z 1064.2557899717 2017-07-23T07:14:37.000Z 1064.4571999056 2017-07-23T07:14:39.000Z 1064.6586098396 2017-07-23T07:14:41.000Z 1064.8600197736 2017-07-23T07:14:43.000Z 1065.0603360415 2017-07-23T07:14:45.000Z 1065.258160166 2017-07-23T07:14:47.000Z 1065.4559842906 2017-07-23T07:14:49.000Z 1065.6538084151 2017-07-23T07:14:51.000Z 1065.8516325396 2017-07-23T07:14:53.000Z 1066.0505567153 2017-07-23T07:14:55.000Z 1066.2527809882 2017-07-23T07:14:57.000Z 1066.4550052611 2017-07-23T07:14:59.000Z 1066.6572295339 2017-07-23T07:15:01.000Z 1066.8594538068 2017-07-23T07:15:03.000Z 1067.0606359034 2017-07-23T07:15:05.000Z 1067.2594431869 2017-07-23T07:15:07.000Z 1067.4582504705 2017-07-23T07:15:09.000Z 1067.657057754 2017-07-23T07:15:11.000Z 1067.8558650375 2017-07-23T07:15:13.000Z 1068.0553322783 2017-07-23T07:15:15.000Z 1068.2565393922 2017-07-23T07:15:17.000Z 1068.4577465061 2017-07-23T07:15:19.000Z 1068.65895362 2017-07-23T07:15:21.000Z 1068.8601607339 2017-07-23T07:15:23.000Z 1069.06099968 2017-07-23T07:15:25.000Z 1069.26099968 2017-07-23T07:15:27.000Z 1069.56099968 2017-07-23T07:15:30.000Z 1069.76099968 2017-07-23T07:15:32.000Z 1069.96099968 2017-07-23T07:15:34.000Z 1070 2017-07-23T07:15:36.000Z 1070 2017-07-23T07:15:38.000Z 1070 2017-07-23T07:15:40.000Z 1070 2017-07-23T07:15:42.000Z 1070 2017-07-23T07:15:44.000Z 1070.32199936 2017-07-23T07:15:46.000Z 1070.92199936 2017-07-23T07:15:49.000Z 1071.32199936 2017-07-23T07:15:51.000Z 1071.72199936 2017-07-23T07:15:53.000Z 1072.06099968 2017-07-23T07:15:55.000Z 1072.26099968 2017-07-23T07:15:57.000Z 1072.46099968 2017-07-23T07:15:59.000Z 1072.66099968 2017-07-23T07:16:01.000Z 1072.86099968 2017-07-23T07:16:03.000Z 1073 2017-07-23T07:16:05.000Z 1073 2017-07-23T07:16:07.000Z 1073 2017-07-23T07:16:09.000Z 1073 2017-07-23T07:16:12.000Z 1073 2017-07-23T07:16:14.000Z 1073.1573798921 2017-07-23T07:16:16.000Z 1073.3528832523 2017-07-23T07:16:18.000Z 1074.483109104 2017-07-23T07:16:26.980Z 1076.52 2017-07-23T07:16:36.990Z 1078.5576541122 2017-07-23T07:16:50.000Z 1080.90800128 2017-07-23T07:17:03.990Z 1083.72199936 2017-07-23T07:17:18.000Z 1087.273661893 2017-07-23T07:17:36.000Z 1089.27100032 2017-07-23T07:17:47.100Z 1090.7135780261 2017-07-23T07:17:57.990Z 1092.252 2017-07-23T07:18:07.000Z 1093.2532797568 2017-07-23T07:18:16.990Z 1094.158887735 2017-07-23T07:18:25.990Z 1095.2557899717 2017-07-23T07:18:37.000Z 1096.3149606299 2017-07-23T07:18:45.990Z 1098.4979668293 2017-07-23T07:18:57.000Z 1100.3194438095 2017-07-23T07:19:06.000Z 1101.9067453968 2017-07-23T07:19:14.000Z 1101.8418972332 2017-07-23T07:19:25.990Z 1100.9028340081 2017-07-23T07:19:34.990Z 1099.2834008097 2017-07-23T07:19:42.990Z 1098.14 2017-07-23T07:19:52.990Z 1098 2017-07-23T07:19:58.000Z 1098.1498508371 2017-07-23T07:20:05.990Z 1098.8501504416 2017-07-23T07:20:13.000Z 1100.3144590679 2017-07-23T07:20:21.000Z 1102.32199936 2017-07-23T07:20:31.000Z 1103.7016516856 2017-07-23T07:20:38.000Z 1105.3377959752 2017-07-23T07:20:47.960Z 1106.46099968 2017-07-23T07:20:59.000Z 1108.68299904 2017-07-23T07:21:10.000Z 1110.6554119069 2017-07-23T07:21:20.990Z 1112.1141135831 2017-07-23T07:21:35.000Z 1114.918756668 2017-07-23T07:21:49.000Z 1115.5205615048 2017-07-23T07:21:52.000Z 1116.1815466667 2017-07-23T07:21:55.000Z 1117.0744038095 2017-07-23T07:21:58.000Z 1117.9672609524 2017-07-23T07:22:01.000Z 1118.8601180952 2017-07-23T07:22:04.000Z 1119.1542335484 2017-07-23T07:22:06.000Z 1119.4566529032 2017-07-23T07:22:09.000Z 1119.8598787097 2017-07-23T07:22:13.000Z 1120.76099968 2017-07-23T07:22:22.000Z 1121 2017-07-23T07:22:25.000Z 1121 2017-07-23T07:22:27.000Z 1121 2017-07-23T07:22:30.000Z 1121 2017-07-23T07:22:32.000Z 1121 2017-07-23T07:22:34.000Z 1121.2527697894 2017-07-23T07:22:37.000Z 1121.4541797234 2017-07-23T07:22:39.000Z 1121.7562946244 2017-07-23T07:22:42.000Z 1121.9577045584 2017-07-23T07:22:44.000Z 1122.1564361781 2017-07-23T07:22:46.000Z 1122.3544558546 2017-07-23T07:22:48.000Z 1122.5524755311 2017-07-23T07:22:50.000Z 1122.7504952076 2017-07-23T07:22:52.000Z 1122.9485148841 2017-07-23T07:22:54.000Z 1123.294527457 2017-07-23T07:22:56.000Z 1123.6925375339 2017-07-23T07:22:58.000Z 1124.0905476109 2017-07-23T07:23:00.000Z 1124.4885576879 2017-07-23T07:23:02.000Z 1124.8865677649 2017-07-23T07:23:04.000Z 1125 2017-07-23T07:23:06.000Z 1125 2017-07-23T07:23:08.000Z 1125 2017-07-23T07:23:10.000Z 1125 2017-07-23T07:23:12.000Z 1125 2017-07-23T07:23:14.000Z 1125.1441535484 2017-07-23T07:23:16.000Z 1125.3457664516 2017-07-23T07:23:18.000Z 1125.5473793548 2017-07-23T07:23:20.000Z 1125.8497987097 2017-07-23T07:23:23.000Z 1126 2017-07-23T07:23:26.000Z 1126 2017-07-23T07:23:32.000Z 1126.0773131172 2017-07-23T07:23:35.000Z 1126.6876901121 2017-07-23T07:23:38.000Z 1127.298067107 2017-07-23T07:23:41.000Z 1127.9084441018 2017-07-23T07:23:44.000Z 1131.1093420913 2017-07-23T07:23:56.000Z 1132 2017-07-23T07:24:07.990Z 1133.12199936 2017-07-23T07:24:20.000Z 1134.52199936 2017-07-23T07:24:27.000Z 1136.345454345 2017-07-23T07:24:38.000Z 1136.8417407004 2017-07-23T07:24:55.990Z 1136.2517701904 2017-07-23T07:25:06.990Z 1137 2017-07-23T07:25:15.000Z 1137 2017-07-23T07:25:25.000Z 1136.74 2017-07-23T07:25:36.990Z 1136.23900032 2017-07-23T07:25:42.000Z 1136.56099968 2017-07-23T07:25:50.000Z 1137 2017-07-23T07:25:57.990Z 1136.9407194374 2017-07-23T07:26:05.000Z 1135.9680738313 2017-07-23T07:26:14.990Z 1135.1431516727 2017-07-23T07:26:23.000Z 1134.5399201852 2017-07-23T07:26:29.000Z 1133.8406811443 2017-07-23T07:26:36.000Z 1133.1392787884 2017-07-23T07:26:43.000Z 1133.76099968 2017-07-23T07:26:52.000Z 1135.671526273 2017-07-23T07:27:02.990Z 1138.41001939 2017-07-23T07:27:21.990Z 1140.9119685811 2017-07-23T07:27:39.000Z 1144.4637685461 2017-07-23T07:27:55.990Z 1147.0269436416 2017-07-23T07:28:05.000Z 1148.12 2017-07-23T07:28:14.990Z 1150.12 2017-07-23T07:28:24.990Z 1152.9163346613 2017-07-23T07:28:38.990Z 1154.751738234 2017-07-23T07:28:52.000Z 1155 2017-07-23T07:29:02.000Z 1155.7593148066 2017-07-23T07:29:12.000Z 1157.52199936 2017-07-23T07:29:22.000Z 1159.72199936 2017-07-23T07:29:33.000Z 1161.72199936 2017-07-23T07:29:43.000Z 1162.4568878357 2017-07-23T07:29:49.000Z 1163.0671655478 2017-07-23T07:29:58.000Z 1166.731563652 2017-07-23T07:30:11.990Z 1168.7125123599 2017-07-23T07:30:23.000Z 1170.32199936 2017-07-23T07:30:31.000Z 1171 2017-07-23T07:30:41.000Z 1171.5587646215 2017-07-23T07:30:50.000Z 1172.6596382329 2017-07-23T07:31:01.000Z 1175.12 2017-07-23T07:31:14.990Z 1177.12 2017-07-23T07:31:24.990Z 1180.3167324303 2017-07-23T07:31:41.000Z 1183.5070710257 2017-07-23T07:31:57.000Z 1185.96099968 2017-07-23T07:32:14.000Z 1186.9514854346 2017-07-23T07:32:24.000Z 1187.3186377115 2017-07-23T07:32:36.000Z 1189.5188863738 2017-07-23T07:32:47.000Z 1191.550149418 2017-07-23T07:32:59.990Z 1194.3072469002 2017-07-23T07:33:16.000Z 1196.8805812235 2017-07-23T07:33:29.000Z 1198.56 2017-07-23T07:33:39.990Z 1200.7029713761 2017-07-23T07:33:52.990Z 1201.6575756557 2017-07-23T07:34:01.000Z 1202.76099968 2017-07-23T07:34:12.000Z 1205.1117892683 2017-07-23T07:34:25.100Z 1209.12199936 2017-07-23T07:34:45.000Z 1210.92199936 2017-07-23T07:34:54.000Z 1213.5572141078 2017-07-23T07:35:09.990Z 1217.7032650793 2017-07-23T07:35:33.000Z 1220.5079365079 2017-07-23T07:35:51.990Z 1223.52 2017-07-23T07:36:11.990Z 1225.5114189437 2017-07-23T07:36:22.000Z 1227.2718845654 2017-07-23T07:36:36.000Z 1229.5572141078 2017-07-23T07:36:49.990Z 1231.3015873016 2017-07-23T07:37:01.000Z 1232.5486464349 2017-07-23T07:37:09.990Z 1233 2017-07-23T07:37:19.990Z 1233.66099968 2017-07-23T07:37:31.000Z 1235.701287471 2017-07-23T07:37:42.990Z 1237.5166833407 2017-07-23T07:37:52.000Z 1239.72199936 2017-07-23T07:38:03.000Z 1241.32 2017-07-23T07:38:10.990Z 1243.3102079081 2017-07-23T07:38:21.000Z 1244.7578204616 2017-07-23T07:38:31.990Z 1249 2017-07-23T07:38:53.000Z 1251.72199936 2017-07-23T07:39:08.000Z 1253.4595406064 2017-07-23T07:39:18.990Z 1256.4919882351 2017-07-23T07:39:37.000Z 1258 2017-07-23T07:39:45.000Z 1260.0383058064 2017-07-23T07:39:55.000Z 1261.0933997461 2017-07-23T07:40:05.000Z 1263.5548963528 2017-07-23T07:40:20.000Z 1264.858443009 2017-07-23T07:40:32.990Z 1265.76 2017-07-23T07:40:41.990Z 1267.52 2017-07-23T07:40:51.990Z 1270.12199936 2017-07-23T07:41:05.000Z 1273.12 2017-07-23T07:41:19.990Z 1276.88 2017-07-23T07:41:33.990Z 1278.8514856881 2017-07-23T07:41:52.990Z 1279.8707071543 2017-07-23T07:42:03.110Z 1281.1115537849 2017-07-23T07:42:14.990Z 1283.25504 2017-07-23T07:42:27.000Z 1284.92 2017-07-23T07:42:38.990Z 1286.8949416342 2017-07-23T07:42:48.990Z 1288.7541148971 2017-07-23T07:43:02.000Z 1289.86099968 2017-07-23T07:43:13.000Z 1290.55399936 2017-07-23T07:43:40.000Z 1291.15461803 2017-07-23T07:43:46.000Z 1291.4558232364 2017-07-23T07:43:49.000Z 1291.7570284428 2017-07-23T07:43:52.000Z 1292.3150560112 2017-07-23T07:43:56.000Z 1292.9132612041 2017-07-23T07:43:59.000Z 1293.5114663971 2017-07-23T07:44:02.000Z 1293.9102698591 2017-07-23T07:44:04.000Z 1294 2017-07-23T07:44:06.000Z 1294 2017-07-23T07:44:10.000Z 1294 2017-07-23T07:44:14.000Z 1294.4674017147 2017-07-23T07:44:17.000Z 1294.8686054543 2017-07-23T07:44:19.000Z 1295.4704110637 2017-07-23T07:44:22.000Z 1295.8716148033 2017-07-23T07:44:24.000Z 1296.2357643111 2017-07-23T07:44:27.000Z 1296.4355645748 2017-07-23T07:44:29.000Z 1296.6353648385 2017-07-23T07:44:31.000Z 1296.8351651022 2017-07-23T07:44:33.000Z 1297.1073628745 2017-07-23T07:44:35.000Z 1298.0276076711 2017-07-23T07:44:38.000Z 1298.9478524677 2017-07-23T07:44:41.000Z 1299.5613489987 2017-07-23T07:44:43.000Z 1300.2282271663 2017-07-23T07:44:45.000Z 1301.0290287366 2017-07-23T07:44:47.000Z 1301.8298303069 2017-07-23T07:44:49.000Z 1303.0310326624 2017-07-23T07:44:52.000Z 1304.0577120245 2017-07-23T07:44:55.000Z 1304.356219202 2017-07-23T07:44:58.000Z 1304.9532335571 2017-07-23T07:45:04.000Z 1305.2524948519 2017-07-23T07:45:07.000Z 1305.4520957778 2017-07-23T07:45:09.000Z 1305.6516967037 2017-07-23T07:45:11.000Z 1305.9510980925 2017-07-23T07:45:14.000Z 1306.2987146829 2017-07-23T07:45:16.000Z 1306.8921863051 2017-07-23T07:45:19.000Z 1307.4856579274 2017-07-23T07:45:22.000Z 1308.1204819277 2017-07-23T07:45:25.000Z 1309.0240963855 2017-07-23T07:45:28.000Z 1309.9277108434 2017-07-23T07:45:31.000Z 1310.5301204819 2017-07-23T07:45:33.000Z 1311.044534413 2017-07-23T07:45:35.000Z 1311.3481781376 2017-07-23T07:45:38.000Z 1311.6518218624 2017-07-23T07:45:41.000Z 1311.955465587 2017-07-23T07:45:44.000Z 1312 2017-07-23T07:45:47.000Z 1312 2017-07-23T07:45:50.000Z 1312 2017-07-23T07:45:53.000Z 1312.4201768429 2017-07-23T07:45:56.000Z 1313.3016647506 2017-07-23T07:45:59.000Z 1314.1831526584 2017-07-23T07:46:02.000Z 1315.0225172643 2017-07-23T07:46:05.000Z 1315.3295798009 2017-07-23T07:46:08.000Z 1315.7389965164 2017-07-23T07:46:12.000Z 1316.086621109 2017-07-23T07:46:15.000Z 1316.856591998 2017-07-23T07:46:19.000Z 1317.6265628869 2017-07-23T07:46:23.000Z 1318.0119153242 2017-07-23T07:46:25.000Z 1318.806355009 2017-07-23T07:46:29.000Z 1319.4021847727 2017-07-23T07:46:32.000Z 1319.9980145363 2017-07-23T07:46:35.000Z 1320.2028546228 2017-07-23T07:46:37.000Z 1320.50866512 2017-07-23T07:46:40.000Z 1321.0362185682 2017-07-23T07:46:45.000Z 1322.2434612517 2017-07-23T07:46:51.000Z 1322.8470825934 2017-07-23T07:46:54.000Z 1323.3712572479 2017-07-23T07:46:56.000Z 1323.9700592606 2017-07-23T07:46:58.000Z 1324.5688612734 2017-07-23T07:47:00.000Z 1325.7664652989 2017-07-23T07:47:04.000Z 1326 2017-07-23T07:47:07.000Z 1326 2017-07-23T07:47:11.000Z 1326 2017-07-23T07:47:14.000Z 1326.2782788298 2017-07-23T07:47:16.000Z 1326.878879238 2017-07-23T07:47:19.000Z 1327.4794796462 2017-07-23T07:47:22.000Z 1328.1412713974 2017-07-23T07:47:26.000Z 1328.4439958203 2017-07-23T07:47:29.000Z 1328.7467202432 2017-07-23T07:47:32.000Z 1329.0495948178 2017-07-23T07:47:35.000Z 1330.72199936 2017-07-23T07:47:48.000Z 1334.1095623904 2017-07-23T07:48:04.990Z 1337.3584346988 2017-07-23T07:48:18.990Z 1339 2017-07-23T07:48:29.990Z 1340.7171719 2017-07-23T07:48:42.990Z 1343.12 2017-07-23T07:48:59.990Z 1344.9320394141 2017-07-23T07:49:13.990Z 1345 2017-07-23T07:49:38.990Z 1345 2017-07-23T07:50:13.990Z 1346.7031412513 2017-07-23T07:51:07.990Z 1349.9462235887 2017-07-23T07:51:21.990Z 1353.92199936 2017-07-23T07:51:39.000Z 1355 2017-07-23T07:51:49.990Z 1356.12 2017-07-23T07:51:59.990Z 1357 2017-07-23T07:52:09.990Z 1357 2017-07-23T07:52:23.000Z 1356.1407034723 2017-07-23T07:52:32.990Z 1355.14 2017-07-23T07:52:42.990Z 1355 2017-07-23T07:52:52.000Z 1355.7509881423 2017-07-23T07:53:01.990Z 1356 2017-07-23T07:53:08.990Z 1356.0339502881 2017-07-23T07:53:15.000Z 1357.3560834242 2017-07-23T07:53:27.990Z 1358.1516688518 2017-07-23T07:53:36.000Z 1359 2017-07-23T07:53:46.000Z 1359.72199936 2017-07-23T07:53:58.000Z 1361.26099968 2017-07-23T07:54:07.000Z 1361.86 2017-07-23T07:54:12.990Z 1362.8567163723 2017-07-23T07:54:23.000Z 1364.1251273864 2017-07-23T07:54:35.100Z 1367 2017-07-23T07:55:01.000Z 1367 2017-07-23T07:55:12.000Z 1367.447572783 2017-07-23T07:55:29.000Z 1368.2381445027 2017-07-23T07:55:37.000Z 1369.06099968 2017-07-23T07:55:45.000Z 1369.96099968 2017-07-23T07:55:54.000Z 1372.0335704092 2017-07-23T07:56:05.000Z 1373.1516688518 2017-07-23T07:56:16.000Z 1374.0603360415 2017-07-23T07:56:25.000Z 1374.8516325396 2017-07-23T07:56:33.000Z 1377.16099968 2017-07-23T07:56:46.000Z 1378.48 2017-07-23T07:56:55.990Z 1381 2017-07-23T07:57:05.990Z 1381 2017-07-23T07:57:13.000Z 1381.76 2017-07-23T07:57:21.990Z 1382.7198405295 2017-07-23T07:57:28.000Z 1384.2577740346 2017-07-23T07:57:36.990Z 1385.32199936 2017-07-23T07:57:46.000Z 1386.12199936 2017-07-23T07:57:50.000Z 1387.72199936 2017-07-23T07:57:58.000Z 1389.56099968 2017-07-23T07:58:10.000Z 1389.96 2017-07-23T07:58:13.990Z 1390.32199936 2017-07-23T07:58:16.000Z 1390.72199936 2017-07-23T07:58:18.000Z 1391.72199936 2017-07-23T07:58:23.000Z 1392.66099968 2017-07-23T07:58:31.000Z 1392.86099968 2017-07-23T07:58:33.000Z 1393.3508258428 2017-07-23T07:58:38.000Z 1394.0659114098 2017-07-23T07:58:45.000Z 1395.507723499 2017-07-23T07:58:52.000Z 1397.52199936 2017-07-23T07:59:02.000Z 1401.7194747223 2017-07-23T07:59:33.000Z 1404.9552686793 2017-07-23T07:59:54.000Z 1408.2532797568 2017-07-23T08:00:07.000Z 1409.31777547 2017-07-23T08:00:16.000Z 1414.98299904 2017-07-23T08:00:41.000Z 1416.52199936 2017-07-23T08:00:47.000Z 1418.52 2017-07-23T08:00:56.990Z 1421.9128712319 2017-07-23T08:01:19.000Z 1423.8595957271 2017-07-23T08:01:33.000Z 1427.3440228086 2017-07-23T08:01:49.000Z 1431 2017-07-23T08:02:05.990Z 1431 2017-07-23T08:02:26.000Z 1431 2017-07-23T08:02:54.000Z 1431 2017-07-23T08:03:56.000Z 1432 2017-07-23T08:04:29.000Z 1431.03900032 2017-07-23T08:05:34.000Z 1430 2017-07-23T08:05:44.990Z 1430 2017-07-23T08:05:57.000Z 1430 2017-07-23T08:06:01.000Z 1431 2017-07-23T08:06:57.000Z 1431 2017-07-23T08:07:24.000Z 1430.86099968 2017-07-23T08:07:43.000Z 1431 2017-07-23T08:07:51.000Z 1430.636188139 2017-07-23T08:08:11.000Z 1433.0329218107 2017-07-23T08:08:34.990Z 1434.16099968 2017-07-23T08:08:46.000Z 1435.06 2017-07-23T08:08:54.990Z 1436 2017-07-23T08:09:13.990Z 1437 2017-07-23T08:09:26.990Z 1437 2017-07-23T08:09:43.990Z 1437 2017-07-23T08:09:53.990Z 1437.8535853386 2017-07-23T08:10:03.000Z 1438 2017-07-23T08:10:10.990Z 1438.56099968 2017-07-23T08:10:20.000Z 1439.46 2017-07-23T08:10:28.990Z 1441 2017-07-23T08:10:53.000Z 1441.8554340641 2017-07-23T08:11:03.000Z 1442 2017-07-23T08:11:13.990Z 1441.0688654684 2017-07-23T08:11:23.990Z 1439.6560640357 2017-07-23T08:11:50.990Z 1441 2017-07-23T08:12:05.990Z 1442.52 2017-07-23T08:12:16.990Z 1445.6766477775 2017-07-23T08:12:29.990Z 1447.9178363653 2017-07-23T08:12:38.990Z 1450.3108238138 2017-07-23T08:12:50.990Z 1453.701287471 2017-07-23T08:13:12.990Z 1456.7135780261 2017-07-23T08:13:27.990Z 1459.1120083594 2017-07-23T08:13:39.990Z 1462.3567841265 2017-07-23T08:13:57.990Z 1464.72 2017-07-23T08:14:12.990Z 1467.852329309 2017-07-23T08:14:32.990Z 1470.76 2017-07-23T08:14:51.990Z 1473.52 2017-07-23T08:15:16.990Z 1478.8565737052 2017-07-23T08:15:42.990Z 1484.152238536 2017-07-23T08:16:06.000Z 1486.9189463282 2017-07-23T08:16:23.990Z 1489.12 2017-07-23T08:16:39.990Z 1492.0547118769 2017-07-23T08:16:57.990Z 1494.86 2017-07-23T08:17:12.990Z 1496.5190383846 2017-07-23T08:17:27.000Z 1499.671526273 2017-07-23T08:17:42.990Z 1502.92199936 2017-07-23T08:17:59.000Z 1505.8499014552 2017-07-23T08:18:22.990Z 1506 2017-07-23T08:18:32.990Z 1507.72 2017-07-23T08:18:42.990Z 1510.26099968 2017-07-23T08:18:57.000Z 1511.16 2017-07-23T08:19:05.990Z 1513.1122141451 2017-07-23T08:19:19.990Z 1516.0990918351 2017-07-23T08:19:34.990Z 1518.9145135043 2017-07-23T08:19:48.990Z 1522.32 2017-07-23T08:20:05.990Z 1524.86 2017-07-23T08:20:22.990Z 1526.92 2017-07-23T08:20:33.990Z 1528.5033883457 2017-07-23T08:20:47.000Z 1530.5439508438 2017-07-23T08:20:59.990Z 1532.7197198095 2017-07-23T08:21:12.990Z 1535.5115799433 2017-07-23T08:21:27.000Z 1538.52199936 2017-07-23T08:21:42.000Z 1540.18 2017-07-23T08:21:54.990Z 1543 2017-07-23T08:22:07.990Z 1543.76099968 2017-07-23T08:22:22.000Z 1545.25496 2017-07-23T08:22:37.000Z 1546.7580968421 2017-07-23T08:22:52.000Z 1548.3160531041 2017-07-23T08:23:00.990Z 1549.6589772592 2017-07-23T08:23:10.990Z 1552 2017-07-23T08:23:27.000Z 1551.5454541928 2017-07-23T08:23:38.990Z 1550.64 2017-07-23T08:23:47.990Z 1550 2017-07-23T08:24:34.990Z 1550 2017-07-23T08:24:47.000Z 1549.84 2017-07-23T08:24:55.990Z 1549.16 2017-07-23T08:25:05.990Z 1549.96 2017-07-23T08:25:13.990Z 1551.66 2017-07-23T08:25:30.990Z 1554 2017-07-23T08:27:05.000Z 1554 2017-07-23T08:27:43.990Z 1553 2017-07-23T08:29:51.000Z 1553 2017-07-23T08:34:46.980Z 1553.7420634921 2017-07-23T08:35:36.990Z 1553.5564516129 2017-07-23T08:35:49.990Z 1554.92199936 2017-07-23T08:35:59.000Z 1556.56 2017-07-23T08:36:09.990Z 1559.76 2017-07-23T08:36:31.990Z 1561.9981155885 2017-07-23T08:36:44.990Z 1566.05800064 2017-07-23T08:37:04.990Z 1566.75800064 2017-07-23T08:37:11.990Z 1567.2532797568 2017-07-23T08:37:26.990Z 1568.3588468287 2017-07-23T08:37:38.000Z 1569.4521918725 2017-07-23T08:37:48.990Z 1570.2579365079 2017-07-23T08:38:06.990Z 1571.506533152 2017-07-23T08:38:16.990Z 1573.454726889 2017-07-23T08:38:28.990Z 1575.52 2017-07-23T08:38:46.990Z 1577.92 2017-07-23T08:38:58.990Z 1581 2017-07-23T08:39:17.990Z 1582.1595215884 2017-07-23T08:39:35.990Z 1584.2678231875 2017-07-23T08:39:51.000Z 1590.3081565545 2017-07-23T08:40:25.990Z 1593.3578531104 2017-07-23T08:40:47.990Z 1595.5191143539 2017-07-23T08:41:02.000Z 1597.9216074222 2017-07-23T08:41:24.000Z 1600.5069310143 2017-07-23T08:41:42.000Z 1603.258160166 2017-07-23T08:41:57.000Z 1605.30000128 2017-07-23T08:42:11.000Z 1608.56099968 2017-07-23T08:42:30.000Z 1611.0608445736 2017-07-23T08:42:55.110Z 1611.9332679307 2017-07-23T08:43:04.000Z 1614 2017-07-23T08:43:48.990Z 1615.68 2017-07-23T08:43:59.990Z 1617.6541131906 2017-07-23T08:44:10.990Z 1618.9596367436 2017-07-23T08:44:23.990Z 1621.1215133068 2017-07-23T08:44:35.000Z 1627.72 2017-07-23T08:45:27.990Z 1634.4571148474 2017-07-23T08:45:55.990Z 1637.6364514982 2017-07-23T08:46:10.990Z 1640 2017-07-23T08:46:25.990Z 1640.9057754308 2017-07-23T08:46:38.990Z 1642.8498023715 2017-07-23T08:46:52.990Z 1647.52 2017-07-23T08:47:21.990Z 1649.954274961 2017-07-23T08:47:43.990Z 1651.9189192652 2017-07-23T08:48:08.990Z 1657 2017-07-23T08:48:45.000Z 1657.121634573 2017-07-23T08:48:55.000Z 1660.1193582803 2017-07-23T08:49:10.000Z 1663.7116375822 2017-07-23T08:49:32.990Z 1666 2017-07-23T08:49:50.000Z 1667.7165679627 2017-07-23T08:50:02.990Z 1668.1087600753 2017-07-23T08:50:15.000Z 1671.0524722333 2017-07-23T08:50:35.000Z 1673 2017-07-23T08:51:51.990Z 1672 2017-07-23T08:52:49.990Z 1672 2017-07-23T08:53:01.000Z 1674.2502405389 2017-07-23T08:53:26.990Z 1676.2592225811 2017-07-23T08:54:36.990Z 1676 2017-07-23T08:55:08.990Z 1675.84 2017-07-23T08:55:25.990Z 1674.4610203777 2017-07-23T08:55:39.990Z 1676 2017-07-23T08:55:59.000Z 1675.151873232 2017-07-23T08:56:22.990Z 1674.12 2017-07-23T08:56:34.990Z 1676.5561070725 2017-07-23T08:56:49.990Z 1679 2017-07-23T08:57:06.990Z 1680.52 2017-07-23T08:57:21.990Z 1682 2017-07-23T08:57:38.990Z 1682 2017-07-23T08:57:50.990Z 1680 2017-07-23T08:58:06.990Z 1679.6411531713 2017-07-23T08:58:18.000Z 1680.7203214678 2017-07-23T08:58:33.000Z 1682 2017-07-23T08:58:44.990Z 1682 2017-07-23T08:58:52.990Z 1683.0937181154 2017-07-23T08:58:59.990Z 1684 2017-07-23T08:59:10.990Z 1683.8479127462 2017-07-23T08:59:25.990Z 1683.6555218949 2017-07-23T08:59:40.990Z 1684.64 2017-07-23T08:59:57.990Z 1683 2017-07-23T09:00:27.000Z 1683 2017-07-23T09:00:53.000Z 1683.6593408701 2017-07-23T09:01:00.990Z 1684.6596597687 2017-07-23T09:01:10.990Z 1685 2017-07-23T09:01:21.990Z 1683.44 2017-07-23T09:01:39.990Z 1682.34 2017-07-23T09:01:50.990Z 1682 2017-07-23T09:02:01.990Z 1682 2017-07-23T09:02:09.990Z 1681.7429718876 2017-07-23T09:02:16.990Z 1682 2017-07-23T09:02:38.990Z 1681.9404170994 2017-07-23T09:02:54.990Z 1681.0466735899 2017-07-23T09:03:03.990Z 1681 2017-07-23T09:03:13.990Z 1681.86099968 2017-07-23T09:03:23.000Z 1682 2017-07-23T09:03:33.000Z 1682 2017-07-23T09:03:43.000Z 1683.2995022645 2017-07-23T09:03:50.990Z 1683.0931174089 2017-07-23T09:03:58.990Z 1682 2017-07-23T09:04:05.990Z 1682.16 2017-07-23T09:04:15.990Z 1686 2017-07-23T09:04:53.000Z 1684.68 2017-07-23T09:05:00.990Z 1684 2017-07-23T09:05:10.990Z 1684.5417100583 2017-07-23T09:05:19.990Z 1685 2017-07-23T09:05:28.000Z 1685 2017-07-23T09:05:35.990Z 1685 2017-07-23T09:05:43.000Z 1685 2017-07-23T09:06:03.990Z 1684.1401212903 2017-07-23T09:06:13.000Z 1684.66 2017-07-23T09:06:20.990Z 1685.36099968 2017-07-23T09:06:28.000Z 1687 2017-07-23T09:06:56.990Z 1686.7482298096 2017-07-23T09:07:06.990Z 1686.9407699714 2017-07-23T09:07:34.990Z 1686.1500494057 2017-07-23T09:07:43.000Z 1686 2017-07-23T09:07:48.990Z 1685.8484843 2017-07-23T09:07:55.990Z 1685 2017-07-23T09:08:04.990Z 1686.16 2017-07-23T09:08:35.990Z 1686.96 2017-07-23T09:08:43.990Z 1687 2017-07-23T09:09:14.000Z 1686.24 2017-07-23T09:09:21.990Z 1686.7547167413 2017-07-23T09:09:31.990Z 1687 2017-07-23T09:09:39.990Z 1687 2017-07-23T09:09:54.000Z 1686.34 2017-07-23T09:10:00.990Z 1686 2017-07-23T09:10:07.990Z 1686.26 2017-07-23T09:10:16.990Z 1687 2017-07-23T09:10:29.000Z 1687 2017-07-23T09:10:36.990Z 1687 2017-07-23T09:10:45.990Z 1687 2017-07-23T09:10:54.990Z 1687 2017-07-23T09:11:02.990Z 1687.6557219202 2017-07-23T09:11:10.990Z 1688 2017-07-23T09:11:19.000Z 1688.2516941728 2017-07-23T09:11:26.990Z 1689.0279217281 2017-07-23T09:11:34.990Z 1689 2017-07-23T09:11:54.990Z 1689 2017-07-23T09:12:05.990Z 1689.0316007442 2017-07-23T09:12:14.990Z 1690.0505056643 2017-07-23T09:12:24.990Z 1690.9606057628 2017-07-23T09:12:34.000Z 1691.96099968 2017-07-23T09:12:44.000Z 1692.96099968 2017-07-23T09:12:54.000Z 1696.18 2017-07-23T09:13:04.990Z 1699.2589641434 2017-07-23T09:13:16.990Z 1700.5571145857 2017-07-23T09:13:29.990Z 1701.5546722515 2017-07-23T09:13:39.990Z 1701.84 2017-07-23T09:13:55.990Z 1699.66 2017-07-23T09:15:10.990Z 1700 2017-07-23T09:15:21.990Z 1699.08 2017-07-23T09:16:03.990Z 1698.3165831344 2017-07-23T09:20:30.990Z 1698 2017-07-23T09:21:14.000Z 1697 2017-07-23T09:21:50.000Z 1697 2017-07-23T09:22:07.000Z 1697 2017-07-23T09:22:46.000Z 1697.9486166008 2017-07-23T09:23:04.000Z 1698 2017-07-23T09:23:51.000Z 1697 2017-07-23T09:24:11.000Z 1697.2456147767 2017-07-23T09:24:16.000Z 1697.8648100276 2017-07-23T09:24:19.000Z 1697.1412604878 2017-07-23T09:24:46.000Z 1697.5477645528 2017-07-23T09:24:50.000Z 1698 2017-07-23T09:24:55.000Z 1698 2017-07-23T09:24:58.000Z 1698 2017-07-23T09:25:02.000Z 1698 2017-07-23T09:25:05.000Z 1698 2017-07-23T09:25:08.000Z 1698 2017-07-23T09:25:10.000Z 1698 2017-07-23T09:25:12.000Z 1697.7067580394 2017-07-23T09:25:15.000Z 1696.7127228865 2017-07-23T09:25:17.000Z 1695.7186877336 2017-07-23T09:25:19.000Z 1694.7246525807 2017-07-23T09:25:21.000Z 1693.7306174278 2017-07-23T09:25:23.000Z 1693 2017-07-23T09:25:25.000Z 1693 2017-07-23T09:25:27.000Z 1693 2017-07-23T09:25:29.000Z 1693 2017-07-23T09:25:31.000Z 1693 2017-07-23T09:25:33.000Z 1693 2017-07-23T09:25:35.000Z 1693.94141475 2017-07-23T09:25:54.000Z 1698 2017-07-23T09:26:11.000Z 1698 2017-07-23T09:26:16.000Z 1698 2017-07-23T09:26:38.000Z 1698 2017-07-23T09:26:46.000Z 1698 2017-07-23T09:26:53.000Z 1697.1396987691 2017-07-23T09:27:03.000Z 1697 2017-07-23T09:27:10.000Z 1697.8201155465 2017-07-23T09:27:23.000Z 1701 2017-07-23T09:27:35.000Z 1701 2017-07-23T09:27:38.000Z 1702.30799872 2017-07-23T09:27:51.000Z 1703 2017-07-23T09:28:00.000Z 1703 2017-07-23T09:28:07.000Z 1703.0982330227 2017-07-23T09:28:15.000Z 1703.4911600841 2017-07-23T09:28:17.000Z 1704.0805506763 2017-07-23T09:28:20.000Z 1704.4734777377 2017-07-23T09:28:22.000Z 1704.8664047991 2017-07-23T09:28:24.000Z 1705.2341068871 2017-07-23T09:28:27.000Z 1705.435923169 2017-07-23T09:28:29.000Z 1705.637739451 2017-07-23T09:28:31.000Z 1705.8395557329 2017-07-23T09:28:33.000Z 1706 2017-07-23T09:28:37.000Z 1706 2017-07-23T09:28:40.000Z 1706 2017-07-23T09:28:43.000Z 1706.2842540471 2017-07-23T09:28:46.000Z 1706.8977505782 2017-07-23T09:28:49.000Z 1707.5112471092 2017-07-23T09:28:52.000Z 1707.9202447966 2017-07-23T09:28:54.000Z 1708.3567190514 2017-07-23T09:28:58.000Z 1708.6531617391 2017-07-23T09:29:01.000Z 1708.9496044269 2017-07-23T09:29:04.000Z 1709 2017-07-23T09:29:09.000Z 1709 2017-07-23T09:29:11.000Z 1709 2017-07-23T09:29:13.000Z 1709.1431434176 2017-07-23T09:29:16.000Z 1709.8438438939 2017-07-23T09:29:23.000Z 1711.5106603893 2017-07-23T09:29:32.000Z 1714.5596715189 2017-07-23T09:29:51.000Z 1716.5483553983 2017-07-23T09:30:00.000Z 1716.7477571293 2017-07-23T09:30:02.000Z 1716.9471588603 2017-07-23T09:30:04.000Z 1717 2017-07-23T09:30:06.000Z 1717 2017-07-23T09:30:08.000Z 1717 2017-07-23T09:30:10.000Z 1717 2017-07-23T09:30:12.000Z 1717 2017-07-23T09:30:17.000Z 1717 2017-07-23T09:30:20.000Z 1717.4867515645 2017-07-23T09:30:27.000Z 1718.2718347331 2017-07-23T09:30:31.000Z 1721.4944949767 2017-07-23T09:30:47.000Z 1723 2017-07-23T09:30:57.000Z 1723 2017-07-23T09:31:03.000Z 1723 2017-07-23T09:31:10.000Z 1723 2017-07-23T09:31:14.000Z 1723.2468777704 2017-07-23T09:31:17.000Z 1723.535062297 2017-07-23T09:31:20.000Z 1723.8232468237 2017-07-23T09:31:23.000Z 1724.0166320056 2017-07-23T09:31:25.000Z 1724.32848211 2017-07-23T09:31:28.000Z 1724.5363821795 2017-07-23T09:31:30.000Z 1724.7442822491 2017-07-23T09:31:32.000Z 1724.9521823187 2017-07-23T09:31:34.000Z 1725.3037464639 2017-07-23T09:31:36.000Z 1725.8954628137 2017-07-23T09:31:39.000Z 1726.4871791635 2017-07-23T09:31:42.000Z 1727.0402414228 2017-07-23T09:31:45.000Z 1727.3420520936 2017-07-23T09:31:48.000Z 1727.6438627645 2017-07-23T09:31:51.000Z 1727.9456734354 2017-07-23T09:31:54.000Z 1728.7335969677 2017-07-23T09:31:57.000Z 1729.6282297436 2017-07-23T09:32:00.000Z 1730.5228625195 2017-07-23T09:32:03.000Z 1731 2017-07-23T09:32:06.000Z 1731 2017-07-23T09:32:13.000Z 1731.4626712536 2017-07-23T09:32:16.000Z 1732.3467582534 2017-07-23T09:32:19.000Z 1733.8202365864 2017-07-23T09:32:24.000Z 1734.3448628786 2017-07-23T09:32:28.000Z 1734.6500509786 2017-07-23T09:32:31.000Z 1734.9552390787 2017-07-23T09:32:34.000Z 1735.7611498945 2017-07-23T09:32:37.000Z 1737.1483746342 2017-07-23T09:33:03.000Z 1737 2017-07-23T09:33:06.000Z 1737 2017-07-23T09:33:09.000Z 1737.8937447805 2017-07-23T09:33:19.000Z 1738.4895737868 2017-07-23T09:33:22.000Z 1739.0841493015 2017-07-23T09:33:25.000Z 1739.8669276763 2017-07-23T09:33:29.000Z 1740.4540114574 2017-07-23T09:33:32.000Z 1741.0404618361 2017-07-23T09:33:35.000Z 1741.6184968746 2017-07-23T09:33:38.000Z 1742.0038535669 2017-07-23T09:33:40.000Z 1742.5818886054 2017-07-23T09:33:43.000Z 1743 2017-07-23T09:33:46.000Z 1743 2017-07-23T09:33:49.000Z 1743 2017-07-23T09:33:52.000Z 1743.3823515386 2017-07-23T09:33:56.000Z 1744.2647055871 2017-07-23T09:33:59.000Z 1745.1470596355 2017-07-23T09:34:02.000Z 1746.0201829198 2017-07-23T09:34:05.000Z 1746.6256317657 2017-07-23T09:34:08.000Z 1747.4328968935 2017-07-23T09:34:12.000Z 1748.0374390424 2017-07-23T09:34:15.000Z 1748.8256161338 2017-07-23T09:34:19.000Z 1749.4167489524 2017-07-23T09:34:22.000Z 1750 2017-07-23T09:34:25.000Z 1750 2017-07-23T09:34:29.000Z 1750 2017-07-23T09:34:32.000Z 1750.0969330653 2017-07-23T09:34:35.000Z 1750.6904046875 2017-07-23T09:34:38.000Z 1751.2838763097 2017-07-23T09:34:41.000Z 1752.15199744 2017-07-23T09:34:45.000Z 1753.35199744 2017-07-23T09:34:48.000Z 1754.55199744 2017-07-23T09:34:51.000Z 1755.75199744 2017-07-23T09:34:54.000Z 1756.2344823499 2017-07-23T09:34:57.000Z 1756.6285713925 2017-07-23T09:35:01.000Z 1758.7160245251 2017-07-23T09:35:09.000Z 1760.3387415245 2017-07-23T09:35:13.000Z 1761 2017-07-23T09:35:16.000Z 1761 2017-07-23T09:35:19.000Z 1761 2017-07-23T09:35:24.000Z 1763.3574974038 2017-07-23T09:35:37.990Z 1767.5554455797 2017-07-23T09:36:00.000Z 1768.32 2017-07-23T09:36:15.990Z 1772.2540322581 2017-07-23T09:36:36.990Z 1774.2827992327 2017-07-23T09:36:50.990Z 1776.9495369064 2017-07-23T09:37:00.990Z 1779 2017-07-23T09:37:15.000Z 1779.313253012 2017-07-23T09:37:25.990Z 1781 2017-07-23T09:37:36.990Z 1782.3193195374 2017-07-23T09:37:50.990Z 1784 2017-07-23T09:38:10.000Z 1785.5064424996 2017-07-23T09:38:21.990Z 1789.256916996 2017-07-23T09:38:36.990Z 1790 2017-07-23T09:38:47.990Z 1790.6541131906 2017-07-23T09:39:00.990Z 1791.7562946244 2017-07-23T09:39:11.990Z 1794.1523716158 2017-07-23T09:39:25.990Z 1795.5163851388 2017-07-23T09:39:36.990Z 1797.5579048726 2017-07-23T09:39:50.000Z 1799.4785992218 2017-07-23T09:40:01.990Z 1802.46099968 2017-07-23T09:40:19.000Z 1805.5080645161 2017-07-23T09:40:36.990Z 1808.56 2017-07-23T09:41:39.990Z 1812 2017-07-23T09:44:39.990Z 1811.4994787906 2017-07-23T09:45:11.990Z 1815.5005070718 2017-07-23T09:45:56.990Z 1818.92199936 2017-07-23T09:46:14.000Z 1821.3557312253 2017-07-23T09:46:27.990Z 1823.511112088 2017-07-23T09:46:41.990Z 1825.7006955642 2017-07-23T09:46:52.990Z 1826.9605659432 2017-07-23T09:47:04.000Z 1829.5594407383 2017-07-23T09:47:19.990Z 1831.5050514715 2017-07-23T09:47:36.990Z 1833 2017-07-23T09:47:48.990Z 1833.9099909729 2017-07-23T09:47:58.990Z 1835 2017-07-23T09:48:09.990Z 1835.76 2017-07-23T09:48:21.990Z 1836.76 2017-07-23T09:48:31.990Z 1838.32199936 2017-07-23T09:48:41.000Z 1839.76 2017-07-23T09:48:51.990Z 1840 2017-07-23T09:49:02.990Z 1842.46 2017-07-23T09:49:18.990Z 1844.0852713178 2017-07-23T09:49:29.990Z 1846.2995861157 2017-07-23T09:49:41.000Z 1849.1614852608 2017-07-23T09:49:56.030Z 1851.1089115938 2017-07-23T09:50:09.990Z 1854.32199936 2017-07-23T09:50:31.000Z 1857.1533803743 2017-07-23T09:50:46.000Z 1859.72 2017-07-23T09:51:02.990Z 1862.9598393574 2017-07-23T09:51:23.990Z 1866.3089110868 2017-07-23T09:51:41.000Z 1872.5020180645 2017-07-23T09:52:06.990Z 1876.0515154414 2017-07-23T09:52:25.000Z 1878.2533476405 2017-07-23T09:52:45.990Z 1881.1177650346 2017-07-23T09:53:05.000Z 1884.30417578 2017-07-23T09:53:20.990Z 1887.12199936 2017-07-23T09:53:35.000Z 1889 2017-07-23T09:53:57.020Z 1889.5085770305 2017-07-23T09:54:37.000Z 1891 2017-07-23T09:54:48.990Z 1892.8865986728 2017-07-23T09:55:08.990Z 1896.5188863738 2017-07-23T09:55:27.000Z 1899.1167315175 2017-07-23T09:55:44.990Z 1902.9176954732 2017-07-23T09:56:03.990Z 1905.7541148971 2017-07-23T09:56:22.000Z 1908.0631371491 2017-07-23T09:56:34.990Z 1913.6547619048 2017-07-23T09:57:00.990Z 1916.26099968 2017-07-23T09:57:17.000Z 1919.5595238095 2017-07-23T09:57:32.990Z 1922.1489364461 2017-07-23T09:57:45.990Z 1923.7121668484 2017-07-23T09:57:57.990Z 1925.4539944633 2017-07-23T09:58:08.990Z 1926 2017-07-23T09:58:20.990Z 1928.321356852 2017-07-23T09:58:36.000Z 1931.3481626913 2017-07-23T09:58:57.990Z 1935.4536492015 2017-07-23T09:59:22.000Z 1936.04600064 2017-07-23T09:59:25.000Z 1936.64600064 2017-07-23T09:59:28.000Z 1937.24600064 2017-07-23T09:59:31.000Z 1937.84600064 2017-07-23T09:59:34.000Z 1938.2268568132 2017-07-23T09:59:37.000Z 1938.5320449133 2017-07-23T09:59:40.000Z 1938.8372330133 2017-07-23T09:59:43.000Z 1939.2805613022 2017-07-23T09:59:46.000Z 1940.0821650226 2017-07-23T09:59:50.000Z 1940.683367813 2017-07-23T09:59:53.000Z 1941 2017-07-23T09:59:57.000Z 1941 2017-07-23T10:00:00.000Z 1941 2017-07-23T10:00:03.000Z 1941.2367590314 2017-07-23T10:00:06.000Z 1941.8598126121 2017-07-23T10:00:09.000Z 1942.4828661927 2017-07-23T10:00:12.000Z 1943.1008908088 2017-07-23T10:00:15.000Z 1943.6943624311 2017-07-23T10:00:18.000Z 1944.2878340533 2017-07-23T10:00:21.000Z 1944.8813056756 2017-07-23T10:00:24.000Z 1946.763528185 2017-07-23T10:00:29.000Z 1949.4676339424 2017-07-23T10:00:37.000Z 1950.0473439081 2017-07-23T10:00:40.000Z 1950.4338172185 2017-07-23T10:00:42.000Z 1950.820290529 2017-07-23T10:00:44.000Z 1951.1122772426 2017-07-23T10:00:46.000Z 1951.3221406199 2017-07-23T10:00:48.000Z 1951.6369356858 2017-07-23T10:00:51.000Z 1951.846799063 2017-07-23T10:00:53.000Z 1952.0538916113 2017-07-23T10:00:55.000Z 1952.2534925372 2017-07-23T10:00:57.000Z 1952.453093463 2017-07-23T10:00:59.000Z 1952.652694389 2017-07-23T10:01:01.000Z 1952.8522953148 2017-07-23T10:01:03.000Z 1953.1049444666 2017-07-23T10:01:05.000Z 1953.7103933125 2017-07-23T10:01:08.000Z 1954.1140258764 2017-07-23T10:01:10.000Z 1956 2017-07-23T10:01:40.000Z 1956.1582091225 2017-07-23T10:01:46.000Z 1956.3572139075 2017-07-23T10:01:48.000Z 1956.4525773509 2017-07-23T10:02:20.000Z 1956.1432992044 2017-07-23T10:02:23.000Z 1959 2017-07-23T10:02:57.000Z 1959 2017-07-23T10:04:26.000Z 1959 2017-07-23T10:04:29.000Z 1959.7593148066 2017-07-23T10:04:42.000Z 1959.9607247406 2017-07-23T10:04:44.000Z 1960.3210365585 2017-07-23T10:04:46.000Z 1960.7198405295 2017-07-23T10:04:48.000Z 1961.1186445004 2017-07-23T10:04:50.000Z 1961.5174484713 2017-07-23T10:04:52.000Z 1961.9162524423 2017-07-23T10:04:54.000Z 1961.6852580905 2017-07-23T10:04:56.000Z 1961.2868522239 2017-07-23T10:04:58.000Z 1960.2365158506 2017-07-23T10:05:29.000Z 1959.406640332 2017-07-23T10:05:31.000Z 1958.5767648133 2017-07-23T10:05:33.000Z 1958 2017-07-23T10:05:35.000Z 1960.11741346 2017-07-23T10:06:45.000Z 1960.7144278151 2017-07-23T10:06:48.000Z 1961.3114421702 2017-07-23T10:06:51.000Z 1961.9084565253 2017-07-23T10:06:54.000Z 1962 2017-07-23T10:06:56.000Z 1962 2017-07-23T10:06:59.000Z 1962 2017-07-23T10:07:01.000Z 1962 2017-07-23T10:07:03.000Z 1962.0549453219 2017-07-23T10:07:05.000Z 1962.2547453301 2017-07-23T10:07:07.000Z 1962.4545453383 2017-07-23T10:07:09.000Z 1962.6543453465 2017-07-23T10:07:11.000Z 1963 2017-07-23T10:07:30.000Z 1963 2017-07-23T10:07:33.000Z 1963 2017-07-23T10:07:36.000Z 1962.6468208608 2017-07-23T10:07:58.000Z 1961.3427135769 2017-07-23T10:08:21.000Z 1966.1525254772 2017-07-23T10:14:26.000Z 1965.28 2017-07-23T10:14:42.990Z 1964.2597279377 2017-07-23T10:14:52.000Z 1964 2017-07-23T10:15:00.990Z 1963.54 2017-07-23T10:15:08.990Z 1963 2017-07-23T10:15:17.000Z 1963 2017-07-23T10:15:23.990Z 1963.8497521512 2017-07-23T10:15:32.990Z 1964.7583416704 2017-07-23T10:15:42.000Z 1965 2017-07-23T10:15:49.990Z 1963.6891761862 2017-07-23T10:16:00.990Z 1964.1137962904 2017-07-23T10:16:09.990Z 1965 2017-07-23T10:16:17.990Z 1966.12 2017-07-23T10:16:29.990Z 1967.8574285375 2017-07-23T10:16:42.990Z 1968.6589772592 2017-07-23T10:16:50.990Z 1969 2017-07-23T10:17:02.000Z 1970.92 2017-07-23T10:17:13.990Z 1973.08 2017-07-23T10:17:27.990Z 1976.52199936 2017-07-23T10:17:42.000Z 1980.0800389061 2017-07-23T10:17:59.990Z 1981.9554875067 2017-07-23T10:18:13.990Z 1984.258928254 2017-07-23T10:18:27.000Z 1986.9793032612 2017-07-23T10:18:44.990Z 1991.1198801582 2017-07-23T10:19:04.990Z 1994.7197198095 2017-07-23T10:19:22.990Z 2000.952241338 2017-07-23T10:19:50.990Z 2009.32 2017-07-23T10:20:30.990Z 2010.92 2017-07-23T10:20:48.990Z 2012.86 2017-07-23T10:21:02.990Z 2016.507723499 2017-07-23T10:21:22.000Z 2021.712274471 2017-07-23T10:21:47.990Z 2026.52199936 2017-07-23T10:22:12.000Z 2027.9134815849 2017-07-23T10:22:28.990Z 2033.92 2017-07-23T10:22:53.990Z 2036.52199936 2017-07-23T10:23:12.000Z 2043.56 2017-07-23T10:24:49.990Z 2053.8427406452 2017-07-23T10:25:44.000Z 2058.1792828685 2017-07-23T10:26:24.990Z 2062.718875502 2017-07-23T10:26:42.990Z 2065.701287471 2017-07-23T10:27:02.990Z 2067.98 2017-07-23T10:27:20.990Z 2071.2844053935 2017-07-23T10:27:40.990Z 2078.8791540396 2017-07-23T10:28:13.990Z 2082.7116929032 2017-07-23T10:28:48.000Z 2088.5070710257 2017-07-23T10:29:27.000Z 2092.4578313253 2017-07-23T10:29:48.990Z 2097.12 2017-07-23T10:30:19.990Z 2101.558350063 2017-07-23T10:31:40.000Z 2105.6579479063 2017-07-23T10:32:00.990Z 2110 2017-07-23T10:32:24.990Z 2110 2017-07-23T10:32:41.990Z 2110 2017-07-23T10:32:51.990Z 2109.3434341214 2017-07-23T10:33:10.990Z 2109 2017-07-23T10:33:29.990Z 2108.0581959082 2017-07-23T10:33:44.990Z 2110.6973413152 2017-07-23T10:34:03.000Z 2113.86099968 2017-07-23T10:34:23.000Z 2114.8516325396 2017-07-23T10:34:33.000Z 2120.5637436637 2017-07-23T10:35:03.000Z 2123.5085770305 2017-07-23T10:35:37.000Z 2129.72199936 2017-07-23T10:36:13.000Z 2133.32 2017-07-23T10:36:30.990Z 2144.7134381028 2017-07-23T10:39:38.000Z 2155 2017-07-23T10:40:50.000Z 2155 2017-07-23T10:42:04.000Z 2154.3235295263 2017-07-23T10:43:08.000Z 2154.9320484011 2017-07-23T10:43:14.000Z 2156.2236026326 2017-07-23T10:43:27.000Z 2156.7412013192 2017-07-23T10:43:32.000Z 2157.1506028587 2017-07-23T10:43:36.000Z 2157.6526102456 2017-07-23T10:43:41.000Z 2157.9538146778 2017-07-23T10:43:44.000Z 2158.2534925372 2017-07-23T10:43:47.000Z 2158.6526943889 2017-07-23T10:43:51.000Z 2160.3203501241 2017-07-23T10:43:59.000Z 2162 2017-07-23T10:44:21.000Z 2162 2017-07-23T10:44:24.000Z 2162.3460407548 2017-07-23T10:44:28.000Z 2162.9325515692 2017-07-23T10:44:34.000Z 2165 2017-07-23T10:45:40.000Z 2165 2017-07-23T10:45:42.000Z 2168 2017-07-23T10:47:29.000Z 2172 2017-07-23T10:54:16.000Z 2171 2017-07-23T10:57:52.000Z 2166 2017-07-23T11:01:37.000Z 2164.21700096 2017-07-23T11:01:57.000Z 2147.27800064 2017-07-23T11:03:48.000Z 2142.4195177983 2017-07-23T11:04:23.000Z 2139.7103933125 2017-07-23T11:05:08.000Z 2141 2017-07-23T11:05:22.990Z 2140 2017-07-23T11:06:13.990Z 2139 2017-07-23T11:10:23.000Z 2138.6448033438 2017-07-23T11:10:58.000Z 2138 2017-07-23T11:11:23.990Z 2135.5440157094 2017-07-23T11:12:29.000Z 2131.0562248996 2017-07-23T11:13:04.990Z 2127 2017-07-23T11:14:50.990Z 2121.6862354656 2017-07-23T11:15:21.000Z 2119.07800064 2017-07-23T11:15:34.000Z 2115.68 2017-07-23T11:15:45.990Z 2114 2017-07-23T11:15:59.990Z 2115 2017-07-23T11:16:19.000Z 2115 2017-07-23T11:16:34.990Z 2115 2017-07-23T11:16:47.990Z 2114.48 2017-07-23T11:16:56.990Z 2111.2402401633 2017-07-23T11:17:21.990Z 2107.6874993548 2017-07-23T11:17:40.990Z 2104.7452735507 2017-07-23T11:17:56.990Z 2102.3523706029 2017-07-23T11:18:12.990Z 2096.67800064 2017-07-23T11:18:41.000Z 2091.6963400368 2017-07-23T11:19:30.990Z 2085.3469179503 2017-07-23T11:20:00.990Z 2078.81700096 2017-07-23T11:20:45.000Z 2073.9670442951 2017-07-23T11:21:25.000Z 2072.28 2017-07-23T11:21:37.990Z 2069.14 2017-07-23T11:22:22.990Z 2063.5674301914 2017-07-23T11:22:42.990Z 2060.84 2017-07-23T11:22:55.990Z 2058.28 2017-07-23T11:23:17.990Z 2050.1215805077 2017-07-23T11:23:53.990Z 2045.08 2017-07-23T11:24:53.990Z 2040.34 2017-07-23T11:25:20.990Z 2037.2445323226 2017-07-23T11:26:21.990Z 2033 2017-07-23T11:27:02.990Z 2027.8198198775 2017-07-23T11:28:55.000Z 2023.2953413821 2017-07-23T11:29:12.990Z 2020.5476669873 2017-07-23T11:29:28.990Z 2019.54 2017-07-23T11:29:38.990Z 2018.1442783345 2017-07-23T11:29:52.990Z 2011.31700096 2017-07-23T11:30:40.000Z 2002.6930684788 2017-07-23T11:31:30.990Z 1999.0492616987 2017-07-23T11:31:50.990Z 1996.0475213223 2017-07-23T11:32:03.990Z 1993.4417911855 2017-07-23T11:32:20.000Z 1992.0402009921 2017-07-23T11:32:33.990Z 1990.0838311114 2017-07-23T11:32:43.990Z 1987.5223879076 2017-07-23T11:32:55.990Z 1982.7412583389 2017-07-23T11:33:17.000Z 1981.0941515853 2017-07-23T11:33:28.990Z 1977.7257094737 2017-07-23T11:33:42.000Z 1976.04 2017-07-23T11:33:53.990Z 1976 2017-07-23T11:34:02.990Z 1974.32 2017-07-23T11:34:19.990Z 1973 2017-07-23T11:34:29.990Z 1972.7452735507 2017-07-23T11:34:37.000Z 1971.6969685999 2017-07-23T11:34:45.990Z 1970.2828281 2017-07-23T11:34:52.990Z 1969.44 2017-07-23T11:34:59.990Z 1969.46 2017-07-23T11:35:08.990Z 1970 2017-07-23T11:35:14.990Z 1970 2017-07-23T11:35:22.000Z 1970 2017-07-23T11:35:29.990Z 1970.3502488677 2017-07-23T11:35:37.990Z 1971.1489364461 2017-07-23T11:35:45.990Z 1971.9411764706 2017-07-23T11:35:54.990Z 1971.0408163265 2017-07-23T11:36:04.990Z 1970.94 2017-07-23T11:37:24.990Z 1969.8399604548 2017-07-23T11:37:36.000Z 1969 2017-07-23T11:37:46.000Z 1969 2017-07-23T11:37:52.990Z 1967 2017-07-23T11:43:02.000Z 1907 2017-07-23T12:29:24.000Z 1905.6048308605 2017-07-23T12:29:34.000Z 1903 2017-07-23T12:29:45.000Z 1900.75600128 2017-07-23T12:29:56.000Z 1897.5100862923 2017-07-23T12:30:13.000Z 1893.2825643078 2017-07-23T12:30:33.990Z 1891.08 2017-07-23T12:30:44.990Z 1886.56 2017-07-23T12:30:58.990Z 1881.73900032 2017-07-23T12:31:13.000Z 1879.48 2017-07-23T12:31:27.990Z 1875.441649937 2017-07-23T12:31:56.000Z 1872.7 2017-07-23T12:32:04.990Z 1870 2017-07-23T12:32:16.000Z 1868.08 2017-07-23T12:32:29.990Z 1864.56 2017-07-23T12:32:38.990Z 1861.4927105905 2017-07-23T12:32:48.990Z 1860.0421807407 2017-07-23T12:32:59.990Z 1858.6825396825 2017-07-23T12:33:11.990Z 1856.2903225806 2017-07-23T12:33:23.990Z 1854 2017-07-23T12:33:59.990Z 1853.23900032 2017-07-23T12:34:08.000Z 1852.54 2017-07-23T12:34:14.990Z 1851.4416744407 2017-07-23T12:34:25.990Z 1850.2480152381 2017-07-23T12:34:38.000Z 1849.2447130766 2017-07-23T12:34:48.000Z 1849 2017-07-23T12:34:55.990Z 1847.029263038 2017-07-23T12:35:06.990Z 1844.8449303188 2017-07-23T12:35:21.990Z 1842.989897057 2017-07-23T12:35:32.990Z 1839.74 2017-07-23T12:35:42.990Z 1838.4946548477 2017-07-23T12:35:52.990Z 1836.4603490141 2017-07-23T12:36:01.990Z 1832.48 2017-07-23T12:36:12.990Z 1830.0863955237 2017-07-23T12:36:24.990Z 1828.0856001887 2017-07-23T12:36:35.000Z 1825.48 2017-07-23T12:36:47.990Z 1823.6884901587 2017-07-23T12:37:01.990Z 1821.7420634921 2017-07-23T12:37:22.990Z 1820.5443548387 2017-07-23T12:37:34.990Z 1815 2017-07-23T12:37:51.000Z 1813.14 2017-07-23T12:38:38.990Z 1814.52199936 2017-07-23T12:38:48.000Z 1815 2017-07-23T12:40:11.000Z 1814 2017-07-23T12:41:11.990Z 1814 2017-07-23T12:41:22.990Z 1812.58704583 2017-07-23T12:41:34.000Z 1809.74 2017-07-23T12:41:42.990Z 1806.7799794743 2017-07-23T12:41:55.990Z 1805 2017-07-23T12:42:02.990Z 1804.1059278075 2017-07-23T12:42:14.990Z 1802.662601626 2017-07-23T12:42:24.000Z 1801.4994929282 2017-07-23T12:42:32.990Z 1799.2842937793 2017-07-23T12:42:43.990Z 1797.6918484664 2017-07-23T12:42:52.000Z 1795.2677165354 2017-07-23T12:43:02.990Z 1792.9670781893 2017-07-23T12:43:10.990Z 1792.1440329218 2017-07-23T12:43:18.990Z 1789.6813622885 2017-07-23T12:43:32.000Z 1786.8877858549 2017-07-23T12:43:45.990Z 1785.0874375919 2017-07-23T12:43:55.000Z 1781.7462808313 2017-07-23T12:44:07.990Z 1780.2464783926 2017-07-23T12:44:17.990Z 1778.228 2017-07-23T12:49:58.110Z 1777 2017-07-23T12:52:29.110Z 1776.9009081649 2017-07-23T12:52:40.990Z 1771.5628733336 2017-07-23T12:52:59.000Z 1769.0288052675 2017-07-23T12:53:09.990Z 1766.3439359643 2017-07-23T12:53:26.990Z 1763.1177071274 2017-07-23T12:53:40.000Z 1760 2017-07-23T12:53:52.000Z 1759.6428570509 2017-07-23T12:54:04.000Z 1758.7423190461 2017-07-23T12:54:12.990Z 1756.4843590767 2017-07-23T12:54:27.990Z 1753.3641614577 2017-07-23T12:54:56.990Z 1750.4520139175 2017-07-23T12:55:09.000Z 1749 2017-07-23T12:55:22.000Z 1749 2017-07-23T12:55:31.000Z 1749 2017-07-23T12:55:50.990Z 1748.6428571429 2017-07-23T12:56:03.990Z 1747.53900032 2017-07-23T12:56:25.000Z 1746.54 2017-07-23T12:56:34.990Z 1742 2017-07-23T12:57:13.000Z 1741.0289707185 2017-07-23T12:57:30.110Z 1741 2017-07-23T12:57:40.000Z 1739.4995032834 2017-07-23T12:57:48.000Z 1736.8841698842 2017-07-23T12:58:00.990Z 1735.2334021577 2017-07-23T12:58:13.000Z 1736.46099968 2017-07-23T12:58:25.000Z 1736.96 2017-07-23T12:58:29.990Z 1737 2017-07-23T12:58:37.990Z 1736.0415368502 2017-07-23T12:58:49.990Z 1731.33900032 2017-07-23T12:59:07.000Z 1731 2017-07-23T12:59:16.990Z 1730.6553847285 2017-07-23T12:59:24.000Z 1730 2017-07-23T12:59:36.990Z 1729.296 2017-07-23T12:59:43.990Z 1727.9491193419 2017-07-23T12:59:50.990Z 1726.8649482128 2017-07-23T13:00:02.000Z 1725.08 2017-07-23T13:00:14.990Z 1723.54 2017-07-23T13:00:24.990Z 1723 2017-07-23T13:00:31.990Z 1723 2017-07-23T13:00:36.990Z 1722.43900032 2017-07-23T13:00:46.000Z 1722 2017-07-23T13:00:56.990Z 1722 2017-07-23T13:01:03.990Z 1720.5208942339 2017-07-23T13:01:18.000Z 1719.34 2017-07-23T13:01:46.990Z 1718.08 2017-07-23T13:01:54.990Z 1717 2017-07-23T13:02:03.990Z 1716.7588181533 2017-07-23T13:02:13.000Z 1714.94 2017-07-23T13:03:10.990Z 1713.08 2017-07-23T13:03:24.990Z 1711.44 2017-07-23T13:03:55.990Z 1710.3870967742 2017-07-23T13:05:21.990Z 1705.9296329608 2017-07-23T13:05:33.990Z 1704 2017-07-23T13:05:42.990Z 1703.7303478544 2017-07-23T13:05:53.100Z 1702.2462614568 2017-07-23T13:06:02.960Z 1700 2017-07-23T13:06:12.000Z 1700.26 2017-07-23T13:06:22.990Z 1701 2017-07-23T13:06:32.000Z 1700.8466196257 2017-07-23T13:06:42.000Z 1700 2017-07-23T13:07:02.990Z 1700 2017-07-23T13:07:13.990Z 1699.441323547 2017-07-23T13:07:25.990Z 1699 2017-07-23T13:07:45.990Z 1698.3413169446 2017-07-23T13:10:16.990Z 1697.4408814808 2017-07-23T13:10:25.990Z 1697.3592816666 2017-07-23T13:10:33.990Z 1698 2017-07-23T13:10:45.990Z 1697.9428565303 2017-07-23T13:11:00.990Z 1697.0447609213 2017-07-23T13:11:11.000Z 1698.1595636581 2017-07-23T13:11:22.000Z 1699 2017-07-23T13:11:32.000Z 1699 2017-07-23T13:11:37.990Z 1697.28 2017-07-23T13:11:48.990Z 1697 2017-07-23T13:11:57.000Z 1696.4417670683 2017-07-23T13:12:05.990Z 1696 2017-07-23T13:12:12.990Z 1696 2017-07-23T13:12:23.990Z 1696.16099968 2017-07-23T13:12:32.000Z 1696.96 2017-07-23T13:12:39.990Z 1696.24 2017-07-23T13:12:47.990Z 1695.83900032 2017-07-23T13:13:42.000Z 1695 2017-07-23T13:14:02.000Z 1695 2017-07-23T13:14:12.000Z 1695.0427704813 2017-07-23T13:14:20.990Z 1695.83900032 2017-07-23T13:14:32.000Z 1695 2017-07-23T13:14:42.990Z 1694.9782160707 2017-07-23T13:14:50.990Z 1694.1483394501 2017-07-23T13:14:58.990Z 1694 2017-07-23T13:15:07.000Z 1694 2017-07-23T13:15:17.990Z 1694 2017-07-23T13:15:27.990Z 1692 2017-07-23T13:15:52.990Z 1692.6565347416 2017-07-23T13:16:27.000Z 1690.357628877 2017-07-23T13:17:07.000Z 1690 2017-07-23T13:17:18.990Z 1690 2017-07-23T13:17:27.000Z 1690 2017-07-23T13:17:32.990Z 1690 2017-07-23T13:17:39.990Z 1690 2017-07-23T13:17:47.990Z 1689.3489066568 2017-07-23T13:17:57.000Z 1689.95951417 2017-07-23T13:18:09.990Z 1690 2017-07-23T13:18:18.990Z 1689.33900032 2017-07-23T13:18:27.000Z 1689 2017-07-23T13:18:34.990Z 1688.5408369721 2017-07-23T13:18:45.000Z 1688 2017-07-23T13:18:54.000Z 1687.7018251023 2017-07-23T13:19:02.000Z 1686.16099968 2017-07-23T13:19:12.000Z 1686.4852074068 2017-07-23T13:19:23.000Z 1685.6561865112 2017-07-23T13:19:37.000Z 1686 2017-07-23T13:19:47.990Z 1687.92 2017-07-23T13:19:59.990Z 1688 2017-07-23T13:20:14.000Z 1688.56 2017-07-23T13:20:35.990Z 1689.9164950442 2017-07-23T13:21:00.990Z 1688 2017-07-23T13:21:11.990Z 1687.7465203954 2017-07-23T13:21:22.990Z 1687.4539944633 2017-07-23T13:21:34.990Z 1688.96 2017-07-23T13:21:49.990Z 1687.8442450794 2017-07-23T13:22:01.990Z 1687.753968254 2017-07-23T13:22:27.990Z 1687.9572295187 2017-07-23T13:22:40.990Z 1687 2017-07-23T13:22:56.990Z 1686.1500494057 2017-07-23T13:23:09.000Z 1686 2017-07-23T13:23:17.990Z 1684.1359211718 2017-07-23T13:23:29.990Z 1685.76 2017-07-23T13:23:47.990Z 1686 2017-07-23T13:24:12.990Z 1686 2017-07-23T13:24:39.000Z 1686 2017-07-23T13:25:17.990Z 1682.13900032 2017-07-23T13:25:59.000Z 1681.341973448 2017-07-23T13:26:06.990Z 1680.2467659334 2017-07-23T13:26:17.990Z 1679 2017-07-23T13:26:39.990Z 1680.27800064 2017-07-23T13:27:04.000Z 1679 2017-07-23T13:27:14.000Z 1678.9504540825 2017-07-23T13:27:20.990Z 1678 2017-07-23T13:27:42.990Z 1678 2017-07-23T13:27:54.990Z 1676 2017-07-23T13:28:12.990Z 1674.2414485367 2017-07-23T13:28:37.990Z 1672.14 2017-07-23T13:28:58.990Z 1672 2017-07-23T13:29:25.990Z 1668.8721648641 2017-07-23T13:29:51.990Z 1664.9990014723 2017-07-23T13:30:07.990Z 1663.9406527626 2017-07-23T13:30:20.990Z 1662.2467097302 2017-07-23T13:30:31.990Z 1657.48 2017-07-23T13:30:42.990Z 1652.07800064 2017-07-23T13:31:05.000Z 1647.9363442703 2017-07-23T13:31:20.990Z 1646.2936327186 2017-07-23T13:31:28.990Z 1644.689377917 2017-07-23T13:31:41.990Z 1641.3306680545 2017-07-23T13:31:55.990Z 1635.7335969677 2017-07-23T13:32:17.990Z 1630.4537314878 2017-07-23T13:32:38.990Z 1628.2927304001 2017-07-23T13:32:53.990Z 1625.8961297622 2017-07-23T13:33:05.990Z 1625 2017-07-23T13:33:15.990Z 1623.6904761905 2017-07-23T13:33:26.990Z 1621.9014921875 2017-07-23T13:33:35.990Z 1620.4474740671 2017-07-23T13:33:45.990Z 1618.4794384952 2017-07-23T13:33:58.000Z 1614 2017-07-23T13:34:11.990Z 1613.24504 2017-07-23T13:34:28.000Z 1611.0806451613 2017-07-23T13:34:39.990Z 1608.36 2017-07-23T13:34:51.990Z 1604.7395211111 2017-07-23T13:35:03.000Z 1603.3406811443 2017-07-23T13:35:16.990Z 1600.9344933255 2017-07-23T13:35:31.000Z 1595.8542510121 2017-07-23T13:35:50.990Z 1592.6870753546 2017-07-23T13:36:02.000Z 1589.03900032 2017-07-23T13:36:30.000Z 1585 2017-07-23T13:36:41.000Z 1580 2017-07-23T13:37:00.990Z 1580 2017-07-23T13:37:08.000Z 1579.2435386042 2017-07-23T13:37:18.000Z 1578.4487554066 2017-07-23T13:37:25.990Z 1577.3340049779 2017-07-23T13:37:37.100Z 1575.8864535458 2017-07-23T13:37:46.000Z 1574.5491554164 2017-07-23T13:37:54.990Z 1572.6994972625 2017-07-23T13:38:06.990Z 1572 2017-07-23T13:38:16.990Z 1571.072 2017-07-23T13:38:25.030Z 1569.0854864957 2017-07-23T13:38:34.990Z 1567.4869212157 2017-07-23T13:38:43.000Z 1565.34 2017-07-23T13:38:56.990Z 1563.4971101331 2017-07-23T13:39:13.000Z 1560 2017-07-23T13:39:44.000Z 1560 2017-07-23T13:41:26.990Z 1561 2017-07-23T13:44:34.000Z 1561 2017-07-23T13:45:49.000Z 1560.73900032 2017-07-23T13:48:23.000Z 1559 2017-07-23T13:48:45.990Z 1559 2017-07-23T13:48:59.000Z 1558.69999872 2017-07-23T13:49:02.000Z 1558.09999872 2017-07-23T13:49:05.000Z 1557.49999872 2017-07-23T13:49:08.000Z 1556.84999936 2017-07-23T13:49:12.000Z 1556.34999936 2017-07-23T13:49:17.000Z 1556 2017-07-23T13:49:22.000Z 1556 2017-07-23T13:49:25.000Z 1556 2017-07-23T13:49:28.000Z 1556 2017-07-23T13:49:30.000Z 1556 2017-07-23T13:49:32.000Z 1556 2017-07-23T13:49:36.000Z 1556 2017-07-23T13:49:39.000Z 1556 2017-07-23T13:49:44.000Z 1556 2017-07-23T13:49:47.000Z 1556 2017-07-23T13:49:50.000Z 1556.30000128 2017-07-23T13:49:52.000Z 1556.70000128 2017-07-23T13:49:54.000Z 1557.10000128 2017-07-23T13:49:56.000Z 1557.50000128 2017-07-23T13:49:58.000Z 1557.90000128 2017-07-23T13:50:00.000Z 1557.6993977078 2017-07-23T13:50:02.000Z 1557.2985963616 2017-07-23T13:50:04.000Z 1556.8977950154 2017-07-23T13:50:06.000Z 1556.2965929962 2017-07-23T13:50:09.000Z 1556.1533803743 2017-07-23T13:50:12.000Z 1556.4561047972 2017-07-23T13:50:15.000Z 1556.7588292202 2017-07-23T13:50:18.000Z 1557.72199936 2017-07-23T13:50:24.000Z 1559.3584901343 2017-07-23T13:50:34.000Z 1559.6564046375 2017-07-23T13:50:37.000Z 1559.9543191406 2017-07-23T13:50:40.000Z 1559.7442100283 2017-07-23T13:50:43.000Z 1557.4954580035 2017-07-23T13:51:03.000Z 1557.0918254396 2017-07-23T13:51:05.000Z 1556.6881928757 2017-07-23T13:51:07.000Z 1556.2845603118 2017-07-23T13:51:09.000Z 1556 2017-07-23T13:51:11.000Z 1556 2017-07-23T13:51:13.000Z 1556 2017-07-23T13:51:15.000Z 1556 2017-07-23T13:51:17.000Z 1556 2017-07-23T13:51:19.000Z 1555.9497986187 2017-07-23T13:51:21.000Z 1555.7489956639 2017-07-23T13:51:23.000Z 1555.5481927092 2017-07-23T13:51:25.000Z 1555.3473897544 2017-07-23T13:51:27.000Z 1555.0461853222 2017-07-23T13:51:30.000Z 1554.8466139877 2017-07-23T13:51:32.000Z 1554.6474105465 2017-07-23T13:51:34.000Z 1554.4482071053 2017-07-23T13:51:36.000Z 1554.2490036641 2017-07-23T13:51:38.000Z 1554.0498002229 2017-07-23T13:51:40.000Z 1553.3933245929 2017-07-23T13:51:42.000Z 1552.5844275015 2017-07-23T13:51:44.000Z 1551.77553041 2017-07-23T13:51:46.000Z 1550.9666333185 2017-07-23T13:51:48.000Z 1550.1577362271 2017-07-23T13:51:50.000Z 1550 2017-07-23T13:51:52.000Z 1550 2017-07-23T13:51:55.000Z 1550 2017-07-23T13:51:57.000Z 1550 2017-07-23T13:51:59.000Z 1549.8311558332 2017-07-23T13:52:01.000Z 1549.2281409517 2017-07-23T13:52:03.000Z 1548.3236186296 2017-07-23T13:52:06.000Z 1547.4190963074 2017-07-23T13:52:09.000Z 1546.8407518963 2017-07-23T13:52:12.000Z 1546.5440157094 2017-07-23T13:52:15.000Z 1546.2472795226 2017-07-23T13:52:18.000Z 1546.0494553981 2017-07-23T13:52:20.000Z 1545.4944380236 2017-07-23T13:52:23.000Z 1545.0899894779 2017-07-23T13:52:25.000Z 1544.6855409321 2017-07-23T13:52:27.000Z 1544.0788681135 2017-07-23T13:52:30.000Z 1543.47800064 2017-07-23T13:52:33.000Z 1542.87800064 2017-07-23T13:52:36.000Z 1542.27800064 2017-07-23T13:52:39.000Z 1541.2224441001 2017-07-23T13:52:43.000Z 1539.7328715844 2017-07-23T13:52:48.000Z 1539.1370425781 2017-07-23T13:52:50.000Z 1538.8485748196 2017-07-23T13:52:52.000Z 1538.6519179239 2017-07-23T13:52:54.000Z 1538.4552610282 2017-07-23T13:52:56.000Z 1538.1602756847 2017-07-23T13:52:59.000Z 1537.5197570202 2017-07-23T13:53:03.000Z 1536.7092192511 2017-07-23T13:53:07.000Z 1536.3039503666 2017-07-23T13:53:09.000Z 1536 2017-07-23T13:53:12.000Z 1536 2017-07-23T13:53:14.000Z 1536 2017-07-23T13:53:17.000Z 1536 2017-07-23T13:53:20.000Z 1534.9738424313 2017-07-23T13:53:23.000Z 1533.36418552 2017-07-23T13:53:27.000Z 1531.8788487376 2017-07-23T13:53:31.000Z 1530.687190725 2017-07-23T13:53:37.000Z 1529.9456199623 2017-07-23T13:53:41.000Z 1529.6435050613 2017-07-23T13:53:44.000Z 1529.0392752594 2017-07-23T13:53:50.000Z 1528.7420951779 2017-07-23T13:53:53.000Z 1528.3468382609 2017-07-23T13:53:57.000Z 1527.6986860906 2017-07-23T13:54:02.000Z 1526.8897879522 2017-07-23T13:54:06.000Z 1526.2831143484 2017-07-23T13:54:09.000Z 1526 2017-07-23T13:54:12.000Z 1526 2017-07-23T13:54:15.000Z 1526 2017-07-23T13:54:19.000Z 1525.742288485 2017-07-23T13:54:23.000Z 1525.2447765224 2017-07-23T13:54:28.000Z 1524.69200128 2017-07-23T13:54:32.000Z 1524.09200128 2017-07-23T13:54:35.000Z 1523.49200128 2017-07-23T13:54:38.000Z 1522.7824798493 2017-07-23T13:54:41.000Z 1521.5740202454 2017-07-23T13:54:44.000Z 1520.3655606415 2017-07-23T13:54:47.000Z 1519.5599209055 2017-07-23T13:54:49.000Z 1519 2017-07-23T13:54:52.000Z 1519 2017-07-23T13:54:54.000Z 1519 2017-07-23T13:54:56.000Z 1519 2017-07-23T13:54:59.000Z 1518.7549215748 2017-07-23T13:55:03.000Z 1518.3612207874 2017-07-23T13:55:07.000Z 1518 2017-07-23T13:55:11.000Z 1518 2017-07-23T13:55:15.000Z 1518 2017-07-23T13:55:19.000Z 1516.4833166593 2017-07-23T13:55:28.000Z 1515.9394243688 2017-07-23T13:55:31.000Z 1515.7408147 2017-07-23T13:55:33.000Z 1515.5422050313 2017-07-23T13:55:35.000Z 1515.3435953625 2017-07-23T13:55:37.000Z 1515.1449856937 2017-07-23T13:55:39.000Z 1514.8466139877 2017-07-23T13:55:42.000Z 1513.84999936 2017-07-23T13:55:52.000Z 1513.44999936 2017-07-23T13:55:56.000Z 1513.04999936 2017-07-23T13:56:00.000Z 1512.49999872 2017-07-23T13:56:03.000Z 1511.69999872 2017-07-23T13:56:07.000Z 1511.09999872 2017-07-23T13:56:10.000Z 1511 2017-07-23T13:56:13.000Z 1511 2017-07-23T13:56:16.000Z 1509 2017-07-23T13:57:10.000Z 1509 2017-07-23T13:57:14.000Z 1509 2017-07-23T13:57:17.000Z 1509 2017-07-23T13:57:19.000Z 1508.8452266245 2017-07-23T13:57:22.000Z 1508.543718796 2017-07-23T13:57:25.000Z 1508.3427135769 2017-07-23T13:57:27.000Z 1508.1417083578 2017-07-23T13:57:29.000Z 1507.8417908775 2017-07-23T13:57:32.000Z 1507.5432837 2017-07-23T13:57:35.000Z 1507.1452741299 2017-07-23T13:57:39.000Z 1506.3796599814 2017-07-23T13:57:42.000Z 1504.7683805095 2017-07-23T13:57:46.000Z 1502.93900032 2017-07-23T13:57:51.000Z 1502.53900032 2017-07-23T13:57:55.000Z 1502.23900032 2017-07-23T13:57:58.000Z 1501.83900032 2017-07-23T13:58:02.000Z 1501.33900032 2017-07-23T13:58:07.000Z 1500.9413464615 2017-07-23T13:58:11.000Z 1500.3644233846 2017-07-23T13:58:17.000Z 1499.9562506667 2017-07-23T13:58:21.000Z 1498.914584 2017-07-23T13:58:26.000Z 1498.0812506667 2017-07-23T13:58:30.000Z 1497.2472795226 2017-07-23T13:58:38.000Z 1496.44999936 2017-07-23T13:58:46.000Z 1495.89999872 2017-07-23T13:58:51.000Z 1494.89999872 2017-07-23T13:58:56.000Z 1493.2416583296 2017-07-23T13:59:08.000Z 1493 2017-07-23T13:59:14.000Z 1493 2017-07-23T13:59:18.000Z 1493 2017-07-23T13:59:21.000Z 1493 2017-07-23T13:59:24.000Z 1493 2017-07-23T13:59:28.000Z 1490.3639070283 2017-07-23T13:59:37.000Z 1489.1674951155 2017-07-23T13:59:40.000Z 1489 2017-07-23T13:59:46.000Z 1488.1494019435 2017-07-23T13:59:59.000Z 1487.29999872 2017-07-23T14:00:04.000Z 1486 2017-07-23T14:00:14.000Z 1485.8501493545 2017-07-23T14:00:22.000Z 1485.350649334 2017-07-23T14:00:27.000Z 1484.0910937652 2017-07-23T14:00:35.000Z 1483.281377166 2017-07-23T14:00:39.000Z 1482.741839834 2017-07-23T14:00:43.000Z 1482.3461915849 2017-07-23T14:00:47.000Z 1481.6966622965 2017-07-23T14:00:52.000Z 1480.2810923864 2017-07-23T14:00:59.000Z 1479.4790422221 2017-07-23T14:01:03.000Z 1478.6806385186 2017-07-23T14:01:07.000Z 1478 2017-07-23T14:01:12.000Z 1478 2017-07-23T14:01:18.000Z 1477.4980775385 2017-07-23T14:01:23.000Z 1476.5365390769 2017-07-23T14:01:28.000Z 1475.7507728123 2017-07-23T14:01:32.000Z 1474.9268791038 2017-07-23T14:01:36.000Z 1474.3089588224 2017-07-23T14:01:39.000Z 1473.9494432847 2017-07-23T14:01:41.000Z 1473.6461068754 2017-07-23T14:01:44.000Z 1473.3427704661 2017-07-23T14:01:47.000Z 1472.87800064 2017-07-23T14:01:51.000Z 1472.07800064 2017-07-23T14:01:55.000Z 1471.47800064 2017-07-23T14:01:58.000Z 1470.35600128 2017-07-23T14:02:02.000Z 1469.15600128 2017-07-23T14:02:05.000Z 1467.95600128 2017-07-23T14:02:08.000Z 1466.93900032 2017-07-23T14:02:11.000Z 1466.63900032 2017-07-23T14:02:14.000Z 1466.33900032 2017-07-23T14:02:17.000Z 1466.03900032 2017-07-23T14:02:20.000Z 1465.483679668 2017-07-23T14:02:23.000Z 1464.8902072944 2017-07-23T14:02:26.000Z 1464.0989107962 2017-07-23T14:02:30.000Z 1464 2017-07-23T14:02:37.000Z 1463.6463541727 2017-07-23T14:02:44.000Z 1463.2467536453 2017-07-23T14:02:48.000Z 1463 2017-07-23T14:02:57.000Z 1462.7995967618 2017-07-23T14:03:01.000Z 1461.5971927232 2017-07-23T14:03:04.000Z 1460.3947886847 2017-07-23T14:03:07.000Z 1459 2017-07-23T14:03:11.000Z 1459 2017-07-23T14:03:14.000Z 1459 2017-07-23T14:03:17.000Z 1459 2017-07-23T14:03:20.000Z 1458.8402780952 2017-07-23T14:03:22.000Z 1458.6418653968 2017-07-23T14:03:24.000Z 1458.3442463492 2017-07-23T14:03:27.000Z 1458.1458336508 2017-07-23T14:03:29.000Z 1457.89400064 2017-07-23T14:03:31.000Z 1457.49400064 2017-07-23T14:03:33.000Z 1456.89400064 2017-07-23T14:03:36.000Z 1456.09400064 2017-07-23T14:03:40.000Z 1455.4904335115 2017-07-23T14:03:43.000Z 1454.8862037096 2017-07-23T14:03:46.000Z 1454.2819739076 2017-07-23T14:03:49.000Z 1453.8398398911 2017-07-23T14:03:52.000Z 1453.539539687 2017-07-23T14:03:55.000Z 1452.83900032 2017-07-23T14:04:02.000Z 1452.43900032 2017-07-23T14:04:06.000Z 1452.13900032 2017-07-23T14:04:09.000Z 1451.741839834 2017-07-23T14:04:13.000Z 1451.3461915849 2017-07-23T14:04:17.000Z 1450.14999936 2017-07-23T14:04:29.000Z 1449.9509798262 2017-07-23T14:04:31.000Z 1449.7549016409 2017-07-23T14:04:33.000Z 1448.6594432725 2017-07-23T14:04:44.000Z 1448.164 2017-07-23T14:04:52.030Z 1449.2538907393 2017-07-23T14:05:03.000Z 1450.0339502881 2017-07-23T14:05:11.000Z 1450.3452380952 2017-07-23T14:05:26.990Z 1448.48992 2017-07-23T14:05:37.960Z 1447.54 2017-07-23T14:05:44.990Z 1446.84 2017-07-23T14:05:51.990Z 1446 2017-07-23T14:06:04.000Z 1445.3430876793 2017-07-23T14:06:16.990Z 1445 2017-07-23T14:06:26.990Z 1444.43700096 2017-07-23T14:06:36.020Z 1444 2017-07-23T14:06:42.990Z 1443.04 2017-07-23T14:06:59.990Z 1442.8817629616 2017-07-23T14:07:11.000Z 1441.2785575769 2017-07-23T14:07:19.000Z 1440.1057398931 2017-07-23T14:07:35.000Z 1434.1027736412 2017-07-23T14:08:00.000Z 1434 2017-07-23T14:08:10.000Z 1432.3353109415 2017-07-23T14:08:16.000Z 1430.94999936 2017-07-23T14:08:21.000Z 1430.44999936 2017-07-23T14:08:26.000Z 1430.04999936 2017-07-23T14:08:30.000Z 1429.6990962978 2017-07-23T14:08:32.000Z 1429.2978930732 2017-07-23T14:08:34.000Z 1428.6960882365 2017-07-23T14:08:37.000Z 1427.74496 2017-07-23T14:08:43.000Z 1427.4425406452 2017-07-23T14:08:46.000Z 1427.1401212903 2017-07-23T14:08:49.000Z 1422.8409094071 2017-07-23T14:09:02.000Z 1421.7005032521 2017-07-23T14:09:12.000Z 1420.2934685287 2017-07-23T14:09:19.000Z 1419.0479042222 2017-07-23T14:09:30.000Z 1418.5438952028 2017-07-23T14:09:35.000Z 1418 2017-07-23T14:09:50.000Z 1412.67800064 2017-07-23T14:10:02.000Z 1411.87800064 2017-07-23T14:10:06.000Z 1410.93900032 2017-07-23T14:10:11.000Z 1410.73900032 2017-07-23T14:10:13.000Z 1410.43900032 2017-07-23T14:10:16.000Z 1409.67800064 2017-07-23T14:10:22.000Z 1407.6789634415 2017-07-23T14:10:32.000Z 1405.9424596825 2017-07-23T14:10:41.000Z 1405.4464279365 2017-07-23T14:10:46.000Z 1401.6954784497 2017-07-23T14:11:27.000Z 1400.0956176518 2017-07-23T14:11:35.000Z 1395.8463054672 2017-07-23T14:11:51.000Z 1392.5572440678 2017-07-23T14:12:05.000Z 1391.7472190118 2017-07-23T14:12:13.000Z 1390.47800064 2017-07-23T14:12:23.000Z 1389 2017-07-23T14:12:32.000Z 1389 2017-07-23T14:12:36.000Z 1387.6827593513 2017-07-23T14:12:52.000Z 1386.697537987 2017-07-23T14:12:57.000Z 1386.1064051684 2017-07-23T14:13:00.000Z 1385.8534141088 2017-07-23T14:13:02.000Z 1385.6526106379 2017-07-23T14:13:04.000Z 1384.09999872 2017-07-23T14:13:15.000Z 1381.9032892033 2017-07-23T14:13:26.000Z 1380.5516545 2017-07-23T14:13:35.000Z 1379.6492981808 2017-07-23T14:13:44.000Z 1378.2411707798 2017-07-23T14:13:58.000Z 1376.9201164442 2017-07-23T14:14:06.000Z 1375.456816302 2017-07-23T14:14:16.000Z 1374.3461915849 2017-07-23T14:14:27.000Z 1374 2017-07-23T14:14:35.000Z 1374 2017-07-23T14:14:42.000Z 1374 2017-07-23T14:14:54.000Z 1372.6923831698 2017-07-23T14:15:07.000Z 1370.9408814808 2017-07-23T14:15:21.000Z 1370.1392787884 2017-07-23T14:15:29.000Z 1369.23900032 2017-07-23T14:15:38.000Z 1368.4434526984 2017-07-23T14:15:46.000Z 1368.1458336508 2017-07-23T14:15:49.000Z 1366.6834683871 2017-07-23T14:15:57.000Z 1366.2802425807 2017-07-23T14:15:59.000Z 1364.6448693086 2017-07-23T14:16:14.000Z 1363.9408814808 2017-07-23T14:16:21.000Z 1363 2017-07-23T14:16:32.000Z 1362.93900032 2017-07-23T14:16:41.000Z 1362.33900032 2017-07-23T14:16:47.000Z 1362 2017-07-23T14:16:54.000Z 1362.3203202177 2017-07-23T14:17:02.000Z 1363.5215210342 2017-07-23T14:17:08.000Z 1364.5394227692 2017-07-23T14:17:16.000Z 1364.7317304615 2017-07-23T14:17:18.000Z 1364.9240381539 2017-07-23T14:17:20.000Z 1365.1260413333 2017-07-23T14:17:22.000Z 1365.3343746667 2017-07-23T14:17:24.000Z 1365.6468746667 2017-07-23T14:17:27.000Z 1365.855208 2017-07-23T14:17:29.000Z 1366 2017-07-23T14:17:32.000Z 1366 2017-07-23T14:17:35.000Z 1366 2017-07-23T14:17:37.000Z 1366 2017-07-23T14:17:39.000Z 1365.8782440739 2017-07-23T14:17:41.000Z 1365.4790422221 2017-07-23T14:17:43.000Z 1365.0798403704 2017-07-23T14:17:45.000Z 1364.4810375927 2017-07-23T14:17:48.000Z 1364 2017-07-23T14:17:51.000Z 1364 2017-07-23T14:17:53.000Z 1364 2017-07-23T14:17:55.000Z 1364 2017-07-23T14:17:58.000Z 1364 2017-07-23T14:18:08.000Z 1363.8424178688 2017-07-23T14:18:12.000Z 1362.1405461932 2017-07-23T14:18:29.000Z 1361.73900032 2017-07-23T14:18:33.000Z 1360.73900032 2017-07-23T14:18:43.000Z 1360.43900032 2017-07-23T14:18:46.000Z 1358.91700096 2017-07-23T14:18:54.000Z 1358.01700096 2017-07-23T14:18:57.000Z 1357.11700096 2017-07-23T14:19:00.000Z 1356.741839834 2017-07-23T14:19:03.000Z 1356.4451036472 2017-07-23T14:19:06.000Z 1355.94999936 2017-07-23T14:19:11.000Z 1355.64999936 2017-07-23T14:19:14.000Z 1355.14999936 2017-07-23T14:19:19.000Z 1354.8483311482 2017-07-23T14:19:22.000Z 1354.5449947389 2017-07-23T14:19:25.000Z 1354.2416583296 2017-07-23T14:19:28.000Z 1353.9390612393 2017-07-23T14:19:31.000Z 1353.6393608437 2017-07-23T14:19:34.000Z 1353.3396604482 2017-07-23T14:19:37.000Z 1353.0399600527 2017-07-23T14:19:40.000Z 1352.2392394829 2017-07-23T14:19:48.000Z 1351.756244957 2017-07-23T14:19:51.000Z 1350.557443375 2017-07-23T14:19:54.000Z 1349.358641793 2017-07-23T14:19:57.000Z 1348.1598402109 2017-07-23T14:20:00.000Z 1347.7425740943 2017-07-23T14:20:03.000Z 1347.5445541669 2017-07-23T14:20:05.000Z 1347.3465342394 2017-07-23T14:20:07.000Z 1347.0495043482 2017-07-23T14:20:10.000Z 1346.84999936 2017-07-23T14:20:12.000Z 1346.54999936 2017-07-23T14:20:15.000Z 1346.24999936 2017-07-23T14:20:18.000Z 1345.9514085585 2017-07-23T14:20:21.000Z 1345.6598636409 2017-07-23T14:20:24.000Z 1345.4655003626 2017-07-23T14:20:26.000Z 1345.2711370843 2017-07-23T14:20:28.000Z 1344.539584 2017-07-23T14:20:33.000Z 1343.7062506667 2017-07-23T14:20:37.000Z 1343.289584 2017-07-23T14:20:39.000Z 1343 2017-07-23T14:20:43.000Z 1343 2017-07-23T14:20:47.000Z 1343 2017-07-23T14:20:50.000Z 1341.9519519058 2017-07-23T14:20:54.000Z 1340.7507495503 2017-07-23T14:20:58.000Z 1339.949848955 2017-07-23T14:21:01.000Z 1339.6489465366 2017-07-23T14:21:04.000Z 1339.3480441182 2017-07-23T14:21:07.000Z 1339.147442506 2017-07-23T14:21:09.000Z 1338.8931458065 2017-07-23T14:21:11.000Z 1338.48992 2017-07-23T14:21:13.000Z 1338.0866941936 2017-07-23T14:21:15.000Z 1337.6834683871 2017-07-23T14:21:17.000Z 1337.0786296774 2017-07-23T14:21:20.000Z 1336.7402987432 2017-07-23T14:21:23.000Z 1336 2017-07-23T14:21:32.000Z 1336 2017-07-23T14:21:39.000Z 1335.8449303188 2017-07-23T14:21:42.000Z 1334.7472190118 2017-07-23T14:21:53.000Z 1334.3427704661 2017-07-23T14:21:57.000Z 1334.0394340568 2017-07-23T14:22:00.000Z 1334 2017-07-23T14:22:04.000Z 1334 2017-07-23T14:22:07.000Z 1333.483679668 2017-07-23T14:22:13.000Z 1332.4945590453 2017-07-23T14:22:18.000Z 1331.6966622965 2017-07-23T14:22:22.000Z 1330.2810923864 2017-07-23T14:22:29.000Z 1329.67800064 2017-07-23T14:22:32.000Z 1329.07800064 2017-07-23T14:22:35.000Z 1328.67800064 2017-07-23T14:22:37.000Z 1328.07800064 2017-07-23T14:22:40.000Z 1327.67800064 2017-07-23T14:22:42.000Z 1327.27800064 2017-07-23T14:22:44.000Z 1326.67800064 2017-07-23T14:22:47.000Z 1326.27800064 2017-07-23T14:22:49.000Z 1325.83900032 2017-07-23T14:22:52.000Z 1325.53900032 2017-07-23T14:22:55.000Z 1325.13900032 2017-07-23T14:22:59.000Z 1325 2017-07-23T14:23:02.000Z 1325 2017-07-23T14:23:05.000Z 1325 2017-07-23T14:23:07.000Z 1324.8988865693 2017-07-23T14:23:11.000Z 1324.2922137507 2017-07-23T14:23:14.000Z 1323.6855409321 2017-07-23T14:23:17.000Z 1322.8781224785 2017-07-23T14:23:21.000Z 1322.2787216875 2017-07-23T14:23:24.000Z 1321.8791211602 2017-07-23T14:23:26.000Z 1321.2797203691 2017-07-23T14:23:29.000Z 1320.8832684825 2017-07-23T14:23:31.000Z 1320.4941634241 2017-07-23T14:23:33.000Z 1319.9105058366 2017-07-23T14:23:36.000Z 1318.7281154346 2017-07-23T14:23:42.000Z 1318.3161691234 2017-07-23T14:23:44.000Z 1317.9042228122 2017-07-23T14:23:46.000Z 1317.2863033454 2017-07-23T14:23:49.000Z 1317 2017-07-23T14:23:51.000Z 1317 2017-07-23T14:23:53.000Z 1317 2017-07-23T14:23:56.000Z 1317 2017-07-23T14:23:58.000Z 1316.87800064 2017-07-23T14:24:01.000Z 1316.27800064 2017-07-23T14:24:04.000Z 1314.939544401 2017-07-23T14:24:11.000Z 1314.6422202235 2017-07-23T14:24:14.000Z 1314.344896046 2017-07-23T14:24:17.000Z 1314.1466799276 2017-07-23T14:24:19.000Z 1313.6932392514 2017-07-23T14:24:22.000Z 1313.2896066875 2017-07-23T14:24:24.000Z 1312.8859741236 2017-07-23T14:24:26.000Z 1312.4823415597 2017-07-23T14:24:28.000Z 1312.0787089958 2017-07-23T14:24:30.000Z 1311.51700096 2017-07-23T14:24:32.000Z 1310.91700096 2017-07-23T14:24:34.000Z 1310.31700096 2017-07-23T14:24:36.000Z 1309.71700096 2017-07-23T14:24:38.000Z 1308.839641753 2017-07-23T14:24:42.000Z 1305.3143690845 2017-07-23T14:24:56.000Z 1303 2017-07-23T14:25:19.000Z 1301.2441755877 2017-07-23T14:25:40.000Z 1300.448914087 2017-07-23T14:25:43.000Z 1299.4706532174 2017-07-23T14:25:46.000Z 1298.4923923478 2017-07-23T14:25:49.000Z 1297.903543937 2017-07-23T14:25:51.000Z 1297.5098431496 2017-07-23T14:25:53.000Z 1297.1161423622 2017-07-23T14:25:55.000Z 1295.966154141 2017-07-23T14:26:01.000Z 1295.6584615304 2017-07-23T14:26:04.000Z 1295.4533331233 2017-07-23T14:26:06.000Z 1295.2482047162 2017-07-23T14:26:08.000Z 1295.0430763091 2017-07-23T14:26:10.000Z 1294.8424719944 2017-07-23T14:26:12.000Z 1294.2442668014 2017-07-23T14:26:18.000Z 1293.64499968 2017-07-23T14:26:24.000Z 1293.24499968 2017-07-23T14:26:28.000Z 1293.04499968 2017-07-23T14:26:30.000Z 1292.8466861811 2017-07-23T14:26:32.000Z 1292.3521264959 2017-07-23T14:26:37.000Z 1292.1543026218 2017-07-23T14:26:39.000Z 1291.719844358 2017-07-23T14:26:42.000Z 1290.9416342413 2017-07-23T14:26:46.000Z 1290.5525291829 2017-07-23T14:26:48.000Z 1289.9177800346 2017-07-23T14:26:51.000Z 1288.8900304674 2017-07-23T14:26:53.000Z 1287.8622809002 2017-07-23T14:26:55.000Z 1286.834531333 2017-07-23T14:26:57.000Z 1285.2929069823 2017-07-23T14:27:00.000Z 1284.7562687201 2017-07-23T14:27:03.000Z 1284.4553663018 2017-07-23T14:27:06.000Z 1284.2547646895 2017-07-23T14:27:08.000Z 1284.0541630772 2017-07-23T14:27:10.000Z 1283.5615630622 2017-07-23T14:27:12.000Z 1282.9609618844 2017-07-23T14:27:14.000Z 1282.3603607066 2017-07-23T14:27:16.000Z 1281.7597595289 2017-07-23T14:27:18.000Z 1280.0933062275 2017-07-23T14:27:25.000Z 1279.0791081028 2017-07-23T14:27:30.000Z 1278.6450346179 2017-07-23T14:27:34.000Z 1278.4483777222 2017-07-23T14:27:36.000Z 1278.1533923787 2017-07-23T14:27:39.000Z 1277.5060728745 2017-07-23T14:27:43.000Z 1277.1012145749 2017-07-23T14:27:45.000Z 1276.2914979757 2017-07-23T14:27:49.000Z 1275.5494071146 2017-07-23T14:27:55.000Z 1275.1541501976 2017-07-23T14:27:59.000Z 1274.3140580454 2017-07-23T14:28:04.000Z 1271.2992923112 2017-07-23T14:28:19.000Z 1268.4541832669 2017-07-23T14:28:29.000Z 1266.5084750521 2017-07-23T14:28:38.000Z 1266.1096715901 2017-07-23T14:28:40.000Z 1265.8565778262 2017-07-23T14:28:42.000Z 1265.6587537017 2017-07-23T14:28:44.000Z 1264 2017-07-23T14:29:03.000Z 1264 2017-07-23T14:29:06.000Z 1264 2017-07-23T14:29:09.000Z 1263.9106598695 2017-07-23T14:29:11.000Z 1263.3015226157 2017-07-23T14:29:14.000Z 1262.2862938595 2017-07-23T14:29:19.000Z 1261.5248994422 2017-07-23T14:29:22.000Z 1260.6284850996 2017-07-23T14:29:25.000Z 1259.1344611952 2017-07-23T14:29:30.000Z 1258.2365264757 2017-07-23T14:29:33.000Z 1257.6377244629 2017-07-23T14:29:35.000Z 1256.7395214438 2017-07-23T14:29:38.000Z 1255.7507393101 2017-07-23T14:29:43.000Z 1255.5536950373 2017-07-23T14:29:45.000Z 1255.3566507644 2017-07-23T14:29:47.000Z 1255.0610843551 2017-07-23T14:29:50.000Z 1254.3095001196 2017-07-23T14:29:54.000Z 1251.3313439223 2017-07-23T14:30:06.000Z 1249.6474105465 2017-07-23T14:30:14.000Z 1249.0498002229 2017-07-23T14:30:20.000Z 1248.49999872 2017-07-23T14:30:23.000Z 1248.09999872 2017-07-23T14:30:25.000Z 1247.69999872 2017-07-23T14:30:27.000Z 1247.09999872 2017-07-23T14:30:30.000Z 1247 2017-07-23T14:30:33.000Z 1247 2017-07-23T14:30:36.000Z 1247 2017-07-23T14:30:38.000Z 1247 2017-07-23T14:30:40.000Z 1246.8496538557 2017-07-23T14:30:42.000Z 1245.0969287352 2017-07-23T14:31:00.000Z 1245 2017-07-23T14:31:07.000Z 1242.7497491893 2017-07-23T14:31:23.000Z 1242.5495490532 2017-07-23T14:31:25.000Z 1242.3493489171 2017-07-23T14:31:27.000Z 1242.149148781 2017-07-23T14:31:29.000Z 1241.8976925358 2017-07-23T14:31:31.000Z 1241.4964893113 2017-07-23T14:31:33.000Z 1241.0952860868 2017-07-23T14:31:35.000Z 1240.6940828623 2017-07-23T14:31:37.000Z 1240.2928796378 2017-07-23T14:31:39.000Z 1239.7844335549 2017-07-23T14:31:41.000Z 1238.9860298514 2017-07-23T14:31:43.000Z 1237.788424296 2017-07-23T14:31:46.000Z 1236.1916168889 2017-07-23T14:31:50.000Z 1235.8476954884 2017-07-23T14:31:52.000Z 1235.6472948154 2017-07-23T14:31:54.000Z 1235.3466938057 2017-07-23T14:31:57.000Z 1235.1462931326 2017-07-23T14:31:59.000Z 1234.3833853534 2017-07-23T14:32:02.000Z 1233.1821829979 2017-07-23T14:32:05.000Z 1231.9809806424 2017-07-23T14:32:08.000Z 1230.7815280933 2017-07-23T14:32:11.000Z 1229.9870894182 2017-07-23T14:32:13.000Z 1228.7954314056 2017-07-23T14:32:16.000Z 1228.0009927306 2017-07-23T14:32:18.000Z 1226.8141335339 2017-07-23T14:32:21.000Z 1226.0396899252 2017-07-23T14:32:23.000Z 1225.2652463164 2017-07-23T14:32:25.000Z 1224.4908027077 2017-07-23T14:32:27.000Z 1223.3291372946 2017-07-23T14:32:30.000Z 1222.9689434574 2017-07-23T14:32:31.000Z 1222.7619042571 2017-07-23T14:32:32.000Z 1222.5548650568 2017-07-23T14:32:33.000Z 1222.1407866562 2017-07-23T14:32:35.000Z 1221.5196690553 2017-07-23T14:32:38.000Z 1220.8551732226 2017-07-23T14:32:41.000Z 1220.2640396586 2017-07-23T14:32:43.000Z 1219.6729060946 2017-07-23T14:32:45.000Z 1219.0817725305 2017-07-23T14:32:47.000Z 1218.4906389665 2017-07-23T14:32:49.000Z 1217.8960226094 2017-07-23T14:32:51.000Z 1217.5902125111 2017-07-23T14:32:52.000Z 1216.9785923145 2017-07-23T14:32:54.000Z 1216.3669721179 2017-07-23T14:32:56.000Z 1215.7553519214 2017-07-23T14:32:58.000Z 1215.1437317248 2017-07-23T14:33:00.000Z 1214.7049185589 2017-07-23T14:33:02.000Z 1214.1263262878 2017-07-23T14:33:05.000Z 1213.740598107 2017-07-23T14:33:07.000Z 1213.3548699263 2017-07-23T14:33:09.000Z 1212.7752340563 2017-07-23T14:33:13.000Z 1212.5671174417 2017-07-23T14:33:15.000Z 1212.3590008271 2017-07-23T14:33:17.000Z 1212.1508842126 2017-07-23T14:33:19.000Z 1211.7791151807 2017-07-23T14:33:21.000Z 1210.5742959036 2017-07-23T14:33:24.000Z 1209.7710830522 2017-07-23T14:33:26.000Z 1208.9678702008 2017-07-23T14:33:28.000Z 1208.1646573494 2017-07-23T14:33:30.000Z 1207.6823169414 2017-07-23T14:33:32.000Z 1207.2827164141 2017-07-23T14:33:34.000Z 1206.8831158867 2017-07-23T14:33:36.000Z 1206.2837150957 2017-07-23T14:33:39.000Z 1205.6865066667 2017-07-23T14:33:42.000Z 1205.0912685714 2017-07-23T14:33:45.000Z 1204.2976177778 2017-07-23T14:33:49.000Z 1203.5495477719 2017-07-23T14:33:52.000Z 1202.6486471596 2017-07-23T14:33:55.000Z 1202.0480467514 2017-07-23T14:33:57.000Z 1201.4474463432 2017-07-23T14:33:59.000Z 1200.9488462679 2017-07-23T14:34:01.000Z 1200.7482446557 2017-07-23T14:34:03.000Z 1200.5476430434 2017-07-23T14:34:05.000Z 1200.3470414311 2017-07-23T14:34:07.000Z 1200.1464398189 2017-07-23T14:34:09.000Z 1200 2017-07-23T14:34:11.000Z 1200 2017-07-23T14:34:13.000Z 1199.756 2017-07-23T14:34:23.000Z 1199.256 2017-07-23T14:34:28.000Z 1199.056 2017-07-23T14:34:30.000Z 1198.5070710257 2017-07-23T14:34:33.000Z 1198.1030308829 2017-07-23T14:34:35.000Z 1197.4969706686 2017-07-23T14:34:38.000Z 1196.7326762663 2017-07-23T14:34:41.000Z 1195.2475268103 2017-07-23T14:34:44.000Z 1193.7623773544 2017-07-23T14:34:47.000Z 1192.7722777171 2017-07-23T14:34:49.000Z 1191.9104781573 2017-07-23T14:34:51.000Z 1191.5035606906 2017-07-23T14:34:53.000Z 1191.0966432239 2017-07-23T14:34:55.000Z 1190.6897257572 2017-07-23T14:34:57.000Z 1190.2828082904 2017-07-23T14:34:59.000Z 1189.8784866932 2017-07-23T14:35:01.000Z 1189.4800803187 2017-07-23T14:35:03.000Z 1188.882470757 2017-07-23T14:35:06.000Z 1188.4840643825 2017-07-23T14:35:08.000Z 1188.085658008 2017-07-23T14:35:10.000Z 1187.5355036122 2017-07-23T14:35:12.000Z 1186.9437872624 2017-07-23T14:35:14.000Z 1186.3520709126 2017-07-23T14:35:16.000Z 1185.7603545628 2017-07-23T14:35:18.000Z 1185.168638213 2017-07-23T14:35:20.000Z 1184.8546744715 2017-07-23T14:35:22.000Z 1184.651422439 2017-07-23T14:35:24.000Z 1184.4481704065 2017-07-23T14:35:26.000Z 1184.244918374 2017-07-23T14:35:28.000Z 1184.0416663415 2017-07-23T14:35:30.000Z 1184 2017-07-23T14:35:32.000Z 1184 2017-07-23T14:35:34.000Z 1184 2017-07-23T14:35:36.000Z 1184 2017-07-23T14:35:38.000Z 1184 2017-07-23T14:35:40.000Z 1183.8702600369 2017-07-23T14:35:42.000Z 1183.670659111 2017-07-23T14:35:44.000Z 1183.4710581851 2017-07-23T14:35:46.000Z 1183.1716567963 2017-07-23T14:35:49.000Z 1182.5298965971 2017-07-23T14:35:53.000Z 1182.1175251909 2017-07-23T14:35:55.000Z 1181.4989680818 2017-07-23T14:35:58.000Z 1181.0865966757 2017-07-23T14:36:00.000Z 1180.8424719944 2017-07-23T14:36:02.000Z 1180.6430702634 2017-07-23T14:36:04.000Z 1180.4436685324 2017-07-23T14:36:06.000Z 1180.0448650704 2017-07-23T14:36:10.000Z 1179.3974718437 2017-07-23T14:36:12.000Z 1178.6200177633 2017-07-23T14:36:14.000Z 1177.8425636828 2017-07-23T14:36:16.000Z 1177.0651096024 2017-07-23T14:36:18.000Z 1176.2876555219 2017-07-23T14:36:20.000Z 1175.6261109789 2017-07-23T14:36:22.000Z 1175.0326393566 2017-07-23T14:36:24.000Z 1174.4391677344 2017-07-23T14:36:26.000Z 1173.8456961121 2017-07-23T14:36:28.000Z 1173.2522244899 2017-07-23T14:36:30.000Z 1172.8816869136 2017-07-23T14:36:32.000Z 1172.6759255967 2017-07-23T14:36:34.000Z 1172.4701642798 2017-07-23T14:36:36.000Z 1172.264402963 2017-07-23T14:36:38.000Z 1171.7099386873 2017-07-23T14:36:42.000Z 1170.8985801875 2017-07-23T14:36:46.000Z 1170.2900613127 2017-07-23T14:36:49.000Z 1169.6875627264 2017-07-23T14:36:52.000Z 1169.0905476109 2017-07-23T14:36:55.000Z 1168.6925375339 2017-07-23T14:36:57.000Z 1168.294527457 2017-07-23T14:36:59.000Z 1167.947686083 2017-07-23T14:37:01.000Z 1167.74647871 2017-07-23T14:37:03.000Z 1167.4446676505 2017-07-23T14:37:06.000Z 1167.2434602775 2017-07-23T14:37:08.000Z 1167.0422529045 2017-07-23T14:37:10.000Z 1166.8429418097 2017-07-23T14:37:12.000Z 1166.6441347791 2017-07-23T14:37:14.000Z 1166.4453277485 2017-07-23T14:37:16.000Z 1166.2465207179 2017-07-23T14:37:18.000Z 1166.0477136873 2017-07-23T14:37:20.000Z 1165.5546875 2017-07-23T14:37:22.000Z 1164.96875 2017-07-23T14:37:24.000Z 1164.08984375 2017-07-23T14:37:27.000Z 1163.2109375 2017-07-23T14:37:30.000Z 1162.7368961108 2017-07-23T14:37:32.000Z 1162.3257962839 2017-07-23T14:37:34.000Z 1161.914696457 2017-07-23T14:37:36.000Z 1161.5035966302 2017-07-23T14:37:38.000Z 1161.0924968033 2017-07-23T14:37:40.000Z 1160.5432213481 2017-07-23T14:37:42.000Z 1159.0697448677 2017-07-23T14:37:47.000Z 1158.1856589795 2017-07-23T14:37:50.000Z 1157.5814670999 2017-07-23T14:37:52.000Z 1156.6649695576 2017-07-23T14:37:55.000Z 1156.0539711961 2017-07-23T14:37:57.000Z 1154.0854267866 2017-07-23T14:38:05.000Z 1153.6834168656 2017-07-23T14:38:07.000Z 1153.0804019842 2017-07-23T14:38:10.000Z 1152.8429833663 2017-07-23T14:38:12.000Z 1152.3523063859 2017-07-23T14:38:17.000Z 1150.6743488092 2017-07-23T14:38:25.000Z 1148.8706109972 2017-07-23T14:38:31.000Z 1146.7642940685 2017-07-23T14:38:38.000Z 1144.50800128 2017-07-23T14:38:48.000Z 1142.9536309677 2017-07-23T14:38:54.000Z 1141.7439535484 2017-07-23T14:38:58.000Z 1139.6311563879 2017-07-23T14:39:05.000Z 1136.4955390273 2017-07-23T14:39:18.000Z 1133.5194564738 2017-07-23T14:39:29.000Z 1131.9958433236 2017-07-23T14:39:34.000Z 1130.7484412464 2017-07-23T14:39:38.000Z 1129.6890183678 2017-07-23T14:39:42.000Z 1129.1059278075 2017-07-23T14:39:45.000Z 1128.1341102069 2017-07-23T14:39:50.000Z 1124.2509845669 2017-07-23T14:40:08.000Z 1123.6560318941 2017-07-23T14:40:14.000Z 1122.9161664408 2017-07-23T14:40:21.000Z 1122.1177637571 2017-07-23T14:40:25.000Z 1120.5510204082 2017-07-23T14:40:35.000Z 1120.3469387755 2017-07-23T14:40:37.000Z 1120.1428571429 2017-07-23T14:40:39.000Z 1119.5366795367 2017-07-23T14:40:42.000Z 1118.3783783784 2017-07-23T14:40:46.000Z 1117.7992277992 2017-07-23T14:40:48.000Z 1116.9506680208 2017-07-23T14:40:51.000Z 1116.5395681939 2017-07-23T14:40:53.000Z 1115.9229184536 2017-07-23T14:40:56.000Z 1115.3062687133 2017-07-23T14:40:59.000Z 1114.8983044791 2017-07-23T14:41:01.000Z 1114.4995010171 2017-07-23T14:41:03.000Z 1114.1006975551 2017-07-23T14:41:05.000Z 1113.7018940931 2017-07-23T14:41:07.000Z 1113.3030906311 2017-07-23T14:41:09.000Z 1111.9072785141 2017-07-23T14:41:16.000Z 1111 2017-07-23T14:41:33.000Z 1110.9451094961 2017-07-23T14:41:41.000Z 1110.5459081543 2017-07-23T14:41:45.000Z 1110.1467068125 2017-07-23T14:41:49.000Z 1110 2017-07-23T14:42:47.000Z 1110.4573722632 2017-07-23T14:42:55.000Z 1111 2017-07-23T14:43:09.000Z 1111.0427704813 2017-07-23T14:43:11.000Z 1111.755600974 2017-07-23T14:43:18.000Z 1112 2017-07-23T14:43:29.000Z 1111.9475806452 2017-07-23T14:43:31.000Z 1111.7459677419 2017-07-23T14:43:33.000Z 1111 2017-07-23T14:43:44.000Z 1110.6483515359 2017-07-23T14:43:54.000Z 1111.8477819355 2017-07-23T14:44:32.000Z 1111.94099968 2017-07-23T14:44:51.000Z 1112 2017-07-23T14:45:30.000Z 1111.2616728405 2017-07-23T14:45:48.000Z 1111 2017-07-23T14:45:57.000Z 1111.5601202019 2017-07-23T14:46:06.000Z 1112 2017-07-23T14:46:13.000Z 1112.3033934074 2017-07-23T14:46:22.000Z 1112.7025952591 2017-07-23T14:46:24.000Z 1113.1017971109 2017-07-23T14:46:26.000Z 1114.9332023996 2017-07-23T14:46:40.000Z 1115 2017-07-23T14:46:48.000Z 1112.3821778263 2017-07-23T14:46:57.000Z 1110.3496498221 2017-07-23T14:47:07.000Z 1109.2416583296 2017-07-23T14:47:18.000Z 1108.9393640966 2017-07-23T14:47:21.000Z 1108.8399604548 2017-07-23T14:47:22.000Z 1108.7405568131 2017-07-23T14:47:23.000Z 1108.5417495295 2017-07-23T14:47:25.000Z 1108.342942246 2017-07-23T14:47:27.000Z 1108.1441349625 2017-07-23T14:47:29.000Z 1107.9446677217 2017-07-23T14:47:31.000Z 1107.7434606078 2017-07-23T14:47:33.000Z 1107.2404428231 2017-07-23T14:47:38.000Z 1107.0392357091 2017-07-23T14:47:40.000Z 1107 2017-07-23T14:47:42.000Z 1107 2017-07-23T14:47:49.000Z 1107 2017-07-23T14:47:50.000Z 1106.7908179592 2017-07-23T14:47:51.000Z 1101.93900032 2017-07-23T14:48:01.000Z 1101.03900032 2017-07-23T14:48:10.000Z 1099.27800064 2017-07-23T14:48:19.000Z 1097.21700096 2017-07-23T14:48:33.000Z 1094.219342184 2017-07-23T14:48:43.000Z 1091.8333333333 2017-07-23T14:48:52.020Z 1091.1062493333 2017-07-23T14:48:59.000Z 1089.83900032 2017-07-23T14:49:12.000Z 1088.084576823 2017-07-23T14:49:24.990Z 1086.7470234921 2017-07-23T14:49:32.990Z 1085.8525079575 2017-07-23T14:49:42.020Z 1085.0678463144 2017-07-23T14:49:50.000Z 1082.8144317925 2017-07-23T14:49:55.990Z 1081.3588468287 2017-07-23T14:50:04.000Z 1082 2017-07-23T14:50:11.000Z 1082 2017-07-23T14:50:18.990Z 1081.5422050313 2017-07-23T14:50:25.000Z 1080.836859887 2017-07-23T14:50:31.000Z 1078.4229608614 2017-07-23T14:50:38.990Z 1078 2017-07-23T14:50:47.990Z 1077.4429001969 2017-07-23T14:50:56.000Z 1077 2017-07-23T14:51:05.000Z