55-séjour-D-Verdun 4 210.2 2023-06-12T11:38:55.000Z 210.3 2023-06-12T11:38:56.000Z 209.9 2023-06-12T11:38:58.000Z 209.2 2023-06-12T11:38:59.000Z 210.4 2023-06-12T11:39:10.000Z 210.4 2023-06-12T11:39:10.000Z 210 2023-06-12T11:39:15.000Z 210.1 2023-06-12T11:39:17.000Z 210 2023-06-12T11:39:18.000Z 209.6 2023-06-12T11:39:32.000Z 209.8 2023-06-12T11:39:33.000Z 210.9 2023-06-12T11:39:46.000Z 210.7 2023-06-12T11:39:49.000Z 210.3 2023-06-12T11:39:55.000Z 212.8 2023-06-12T11:40:03.000Z 213.7 2023-06-12T11:40:04.000Z 211 2023-06-12T11:40:06.000Z 210.6 2023-06-12T11:40:07.000Z 210.8 2023-06-12T11:40:17.000Z 211 2023-06-12T11:40:27.000Z 210.8 2023-06-12T11:40:30.000Z 211.2 2023-06-12T11:40:56.000Z 209.8 2023-06-12T11:41:00.000Z 210.5 2023-06-12T11:41:02.000Z 211 2023-06-12T11:41:04.000Z 211.1 2023-06-12T11:41:09.000Z 211.5 2023-06-12T11:41:12.000Z 211.1 2023-06-12T11:41:17.000Z 211.2 2023-06-12T11:41:18.000Z 211.5 2023-06-12T11:41:22.000Z 210.8 2023-06-12T11:41:41.000Z 210.4 2023-06-12T11:41:50.000Z 209.9 2023-06-12T11:41:55.000Z 209.9 2023-06-12T11:41:56.000Z 210 2023-06-12T11:41:57.000Z 210.2 2023-06-12T11:41:58.000Z 210.2 2023-06-12T11:41:59.000Z 210.9 2023-06-12T11:42:04.000Z 210.7 2023-06-12T11:42:05.000Z 210.3 2023-06-12T11:42:30.000Z 210.4 2023-06-12T11:42:45.000Z 210.6 2023-06-12T11:42:54.000Z 210 2023-06-12T11:43:04.000Z 210.1 2023-06-12T11:43:13.000Z 210.4 2023-06-12T11:43:22.000Z 210.1 2023-06-12T11:43:24.000Z 210 2023-06-12T11:43:34.000Z 210.3 2023-06-12T11:43:37.000Z 209.8 2023-06-12T11:43:45.000Z 209.7 2023-06-12T11:43:46.000Z 209.8 2023-06-12T11:43:47.000Z 210 2023-06-12T11:43:50.000Z 209.9 2023-06-12T11:43:55.000Z 209.8 2023-06-12T11:43:58.000Z 210 2023-06-12T11:44:18.000Z 210 2023-06-12T11:44:19.000Z 210.1 2023-06-12T11:44:21.000Z 210.1 2023-06-12T11:44:23.000Z 210.2 2023-06-12T11:44:24.000Z 209.9 2023-06-12T11:44:25.000Z 209.4 2023-06-12T11:44:43.000Z 209.3 2023-06-12T11:44:53.000Z 208.8 2023-06-12T11:45:01.000Z 208.5 2023-06-12T11:45:10.000Z 208.8 2023-06-12T11:45:19.000Z 208.7 2023-06-12T11:45:28.000Z 208.4 2023-06-12T11:45:36.000Z 208.3 2023-06-12T11:45:44.000Z 208.2 2023-06-12T11:45:53.000Z 208.3 2023-06-12T11:46:02.000Z 208.4 2023-06-12T11:46:10.000Z 208.9 2023-06-12T11:46:42.000Z 208.9 2023-06-12T11:46:43.000Z 208.7 2023-06-12T11:47:04.000Z 208.8 2023-06-12T11:47:07.000Z 208.7 2023-06-12T11:47:25.000Z 208.7 2023-06-12T11:47:26.000Z 208.3 2023-06-12T11:47:34.000Z 208.3 2023-06-12T11:47:42.000Z 208.3 2023-06-12T11:47:50.000Z 208.9 2023-06-12T11:47:59.000Z 209.4 2023-06-12T11:48:06.000Z 209.8 2023-06-12T11:48:14.000Z 210.3 2023-06-12T11:48:22.000Z 211 2023-06-12T11:48:31.000Z 211 2023-06-12T11:48:39.000Z 212.1 2023-06-12T11:48:48.000Z 211.8 2023-06-12T11:48:58.000Z 211.9 2023-06-12T11:48:59.000Z 211.9 2023-06-12T11:49:10.000Z 212.2 2023-06-12T11:49:20.000Z 212.1 2023-06-12T11:49:29.000Z 211.6 2023-06-12T11:49:39.000Z 210.7 2023-06-12T11:49:51.000Z 210.5 2023-06-12T11:49:53.000Z 210.6 2023-06-12T11:50:00.000Z 210.5 2023-06-12T11:50:07.000Z 210.1 2023-06-12T11:50:16.000Z 210.3 2023-06-12T11:50:18.000Z 209.9 2023-06-12T11:50:26.000Z 209.2 2023-06-12T11:50:35.000Z 208.4 2023-06-12T11:50:43.000Z 208.3 2023-06-12T11:50:48.000Z 207.7 2023-06-12T11:50:59.000Z 207.4 2023-06-12T11:51:07.000Z 207.4 2023-06-12T11:51:15.000Z 207.2 2023-06-12T11:51:23.000Z 206.9 2023-06-12T11:51:30.000Z 206.9 2023-06-12T11:51:38.000Z 206.5 2023-06-12T11:51:46.000Z 206.1 2023-06-12T11:51:53.000Z 205.9 2023-06-12T11:52:02.000Z 206 2023-06-12T11:52:09.000Z 206 2023-06-12T11:52:17.000Z 206.1 2023-06-12T11:52:25.000Z 206.2 2023-06-12T11:52:32.000Z 206.1 2023-06-12T11:52:39.000Z 205.9 2023-06-12T11:52:47.000Z 205.8 2023-06-12T11:52:48.000Z 205.3 2023-06-12T11:53:02.000Z 205.4 2023-06-12T11:53:14.000Z 205.6 2023-06-12T11:53:25.000Z 205.6 2023-06-12T11:53:33.000Z 205.2 2023-06-12T11:53:40.000Z 205.6 2023-06-12T11:53:49.000Z 205.7 2023-06-12T11:53:57.000Z 205.4 2023-06-12T11:54:06.000Z 205.5 2023-06-12T11:54:15.000Z 205.5 2023-06-12T11:54:26.000Z 205.7 2023-06-12T11:54:34.000Z 205.7 2023-06-12T11:54:42.000Z 205.9 2023-06-12T11:54:51.000Z 206 2023-06-12T11:55:00.000Z 205.8 2023-06-12T11:55:12.000Z 205 2023-06-12T11:55:22.000Z 205 2023-06-12T11:55:25.000Z 205.3 2023-06-12T11:55:28.000Z 205.3 2023-06-12T11:55:30.000Z 204.4 2023-06-12T11:55:40.000Z 204.8 2023-06-12T11:55:41.000Z 204.9 2023-06-12T11:55:44.000Z 204.7 2023-06-12T11:55:45.000Z 204.5 2023-06-12T11:55:52.000Z 204.9 2023-06-12T11:55:53.000Z 205.1 2023-06-12T11:55:56.000Z 205.9 2023-06-12T11:56:05.000Z 205.2 2023-06-12T11:56:08.000Z 205.2 2023-06-12T11:56:18.000Z 205.4 2023-06-12T11:56:19.000Z 205.6 2023-06-12T11:56:20.000Z 206.1 2023-06-12T11:56:33.000Z 206.3 2023-06-12T11:56:41.000Z 205.5 2023-06-12T11:56:49.000Z 205.8 2023-06-12T11:56:57.000Z 205.7 2023-06-12T11:57:04.000Z 205.5 2023-06-12T11:57:13.000Z 205 2023-06-12T11:57:21.000Z 205.5 2023-06-12T11:57:29.000Z 205.4 2023-06-12T11:57:37.000Z 205.7 2023-06-12T11:57:46.000Z 205.8 2023-06-12T11:57:55.000Z 205.7 2023-06-12T11:58:03.000Z 205.9 2023-06-12T11:58:12.000Z 206 2023-06-12T11:58:20.000Z 206 2023-06-12T11:58:30.000Z 206.2 2023-06-12T11:58:40.000Z 206.2 2023-06-12T11:58:43.000Z 206.1 2023-06-12T11:58:44.000Z 206.5 2023-06-12T11:59:06.000Z 206.3 2023-06-12T11:59:07.000Z 206.4 2023-06-12T11:59:08.000Z 206.6 2023-06-12T11:59:12.000Z 206.3 2023-06-12T11:59:14.000Z 206.2 2023-06-12T11:59:18.000Z 206.2 2023-06-12T11:59:36.000Z 206.7 2023-06-12T11:59:42.000Z 206.5 2023-06-12T11:59:49.000Z 207.5 2023-06-12T12:00:03.000Z 207.5 2023-06-12T12:00:04.000Z 208 2023-06-12T12:00:07.000Z 207.9 2023-06-12T12:00:12.000Z 208 2023-06-12T12:00:15.000Z 208.3 2023-06-12T12:01:03.000Z 207.4 2023-06-12T12:01:17.000Z 207.4 2023-06-12T12:01:26.000Z 207.3 2023-06-12T12:01:29.000Z 207 2023-06-12T12:01:36.000Z 207 2023-06-12T12:01:38.000Z 207.3 2023-06-12T12:01:45.000Z 207.3 2023-06-12T12:01:47.000Z 207.3 2023-06-12T12:01:59.000Z 207.5 2023-06-12T12:02:01.000Z 207.5 2023-06-12T12:02:02.000Z 207.2 2023-06-12T12:02:03.000Z 207.6 2023-06-12T12:02:15.000Z 208.8 2023-06-12T12:02:29.000Z 208.8 2023-06-12T12:02:30.000Z 208.5 2023-06-12T12:02:34.000Z 208.6 2023-06-12T12:02:35.000Z 208.8 2023-06-12T12:02:47.000Z 208.7 2023-06-12T12:02:50.000Z 209.2 2023-06-12T12:04:02.000Z 208.9 2023-06-12T12:04:04.000Z 209.2 2023-06-12T12:04:06.000Z 209.3 2023-06-12T12:04:08.000Z 209 2023-06-12T12:04:16.000Z 209 2023-06-12T12:04:17.000Z 209.1 2023-06-12T12:04:34.000Z 208.1 2023-06-12T12:04:52.000Z 207.7 2023-06-12T12:04:56.000Z 207.8 2023-06-12T12:04:57.000Z 207.9 2023-06-12T12:04:58.000Z 208.3 2023-06-12T12:05:11.000Z 208.6 2023-06-12T12:05:16.000Z 208.6 2023-06-12T12:05:17.000Z 208.7 2023-06-12T12:05:20.000Z 208.5 2023-06-12T12:05:23.000Z 208.5 2023-06-12T12:05:24.000Z 208.3 2023-06-12T12:05:35.000Z 208.5 2023-06-12T12:05:38.000Z 208.4 2023-06-12T12:05:39.000Z 208.4 2023-06-12T12:05:40.000Z 208.4 2023-06-12T12:05:41.000Z 208.7 2023-06-12T12:05:52.000Z 208.6 2023-06-12T12:06:01.000Z 208.7 2023-06-12T12:06:10.000Z 208.3 2023-06-12T12:06:18.000Z 208.3 2023-06-12T12:06:27.000Z 208.1 2023-06-12T12:06:36.000Z 208.9 2023-06-12T12:06:45.000Z 209.1 2023-06-12T12:06:53.000Z 208.8 2023-06-12T12:07:00.000Z 208.7 2023-06-12T12:07:08.000Z 208.4 2023-06-12T12:07:17.000Z 208.3 2023-06-12T12:07:25.000Z 208.3 2023-06-12T12:07:33.000Z 208 2023-06-12T12:07:41.000Z 208.8 2023-06-12T12:07:48.000Z 209 2023-06-12T12:07:57.000Z 209 2023-06-12T12:08:05.000Z 209 2023-06-12T12:08:07.000Z 209 2023-06-12T12:08:08.000Z 209.2 2023-06-12T12:08:16.000Z 209.4 2023-06-12T12:08:18.000Z 209.5 2023-06-12T12:08:19.000Z 209.5 2023-06-12T12:08:29.000Z 209.7 2023-06-12T12:08:32.000Z 209.7 2023-06-12T12:08:33.000Z 209.6 2023-06-12T12:08:39.000Z 209.8 2023-06-12T12:08:43.000Z 209.6 2023-06-12T12:08:48.000Z 210 2023-06-12T12:08:51.000Z 210 2023-06-12T12:08:57.000Z 210 2023-06-12T12:08:58.000Z 210.1 2023-06-12T12:08:59.000Z 210.2 2023-06-12T12:09:00.000Z 210.4 2023-06-12T12:09:01.000Z 210.4 2023-06-12T12:09:03.000Z 210.3 2023-06-12T12:09:06.000Z 210.4 2023-06-12T12:09:08.000Z 210.5 2023-06-12T12:09:10.000Z 210.5 2023-06-12T12:09:11.000Z 210.5 2023-06-12T12:09:13.000Z 211.2 2023-06-12T12:09:26.000Z 212.2 2023-06-12T12:09:35.000Z 213 2023-06-12T12:09:46.000Z 213.7 2023-06-12T12:09:56.000Z 215.5 2023-06-12T12:10:08.000Z 217.4 2023-06-12T12:10:20.000Z 218.5 2023-06-12T12:10:30.000Z 220 2023-06-12T12:10:41.000Z 221.4 2023-06-12T12:10:51.000Z 222.1 2023-06-12T12:11:01.000Z 223 2023-06-12T12:11:10.000Z 222.9 2023-06-12T12:11:11.000Z 223.3 2023-06-12T12:11:20.000Z 224.1 2023-06-12T12:11:29.000Z 224 2023-06-12T12:11:33.000Z 224 2023-06-12T12:11:34.000Z 224.8 2023-06-12T12:11:45.000Z 225.3 2023-06-12T12:11:54.000Z 225.8 2023-06-12T12:12:03.000Z 225.9 2023-06-12T12:12:14.000Z 225.6 2023-06-12T12:12:25.000Z 225.8 2023-06-12T12:12:33.000Z 226.1 2023-06-12T12:12:42.000Z 226.4 2023-06-12T12:12:50.000Z 226.5 2023-06-12T12:12:58.000Z 226.5 2023-06-12T12:13:02.000Z 226.5 2023-06-12T12:13:03.000Z 226.7 2023-06-12T12:13:10.000Z 226.8 2023-06-12T12:13:18.000Z 227.1 2023-06-12T12:13:26.000Z 227.3 2023-06-12T12:13:36.000Z 224.3 2023-06-12T12:13:55.000Z 222.5 2023-06-12T12:14:09.000Z 220.3 2023-06-12T12:14:22.000Z 218.3 2023-06-12T12:14:36.000Z 217.3 2023-06-12T12:14:45.000Z 217.3 2023-06-12T12:14:46.000Z 217.3 2023-06-12T12:14:48.000Z 217.5 2023-06-12T12:14:53.000Z 216.6 2023-06-12T12:15:05.000Z 215.1 2023-06-12T12:15:15.000Z 215.2 2023-06-12T12:15:24.000Z 216.5 2023-06-12T12:15:41.000Z 217.8 2023-06-12T12:15:51.000Z 216.4 2023-06-12T12:16:00.000Z 216.1 2023-06-12T12:16:09.000Z 217 2023-06-12T12:16:16.000Z 216.1 2023-06-12T12:16:25.000Z 215.1 2023-06-12T12:16:33.000Z 215.2 2023-06-12T12:16:44.000Z 215.2 2023-06-12T12:16:52.000Z 215 2023-06-12T12:16:59.000Z 215.2 2023-06-12T12:17:11.000Z 215 2023-06-12T12:17:18.000Z 214.1 2023-06-12T12:17:25.000Z 211.5 2023-06-12T12:17:40.000Z 211.1 2023-06-12T12:17:50.000Z 210.7 2023-06-12T12:17:58.000Z 210.5 2023-06-12T12:18:09.000Z 210.7 2023-06-12T12:18:18.000Z 210.9 2023-06-12T12:18:25.000Z 211.1 2023-06-12T12:18:31.000Z 211.9 2023-06-12T12:18:43.000Z 211.5 2023-06-12T12:18:51.000Z 210.7 2023-06-12T12:18:58.000Z 210 2023-06-12T12:19:07.000Z 209.6 2023-06-12T12:19:17.000Z 210.4 2023-06-12T12:19:28.000Z 210.5 2023-06-12T12:19:29.000Z 210.5 2023-06-12T12:19:57.000Z 209.6 2023-06-12T12:20:10.000Z 210.5 2023-06-12T12:20:29.000Z 210.4 2023-06-12T12:20:32.000Z 210.3 2023-06-12T12:20:33.000Z 210.1 2023-06-12T12:20:52.000Z 210.4 2023-06-12T12:21:15.000Z 210.3 2023-06-12T12:21:22.000Z 210.9 2023-06-12T12:21:43.000Z 211.5 2023-06-12T12:21:53.000Z 211.5 2023-06-12T12:22:06.000Z 211.4 2023-06-12T12:22:14.000Z 212.9 2023-06-12T12:22:36.000Z 212.9 2023-06-12T12:22:37.000Z 212.9 2023-06-12T12:22:38.000Z 212.9 2023-06-12T12:22:40.000Z 213.4 2023-06-12T12:22:50.000Z 213.2 2023-06-12T12:22:53.000Z 213.3 2023-06-12T12:22:54.000Z 212.9 2023-06-12T12:22:56.000Z 212.8 2023-06-12T12:22:58.000Z 213.5 2023-06-12T12:23:07.000Z 213.6 2023-06-12T12:23:08.000Z 213.5 2023-06-12T12:23:21.000Z 212.8 2023-06-12T12:23:32.000Z 213.2 2023-06-12T12:23:38.000Z 213.1 2023-06-12T12:23:39.000Z 213.2 2023-06-12T12:23:40.000Z 213.3 2023-06-12T12:23:41.000Z 214.6 2023-06-12T12:23:56.000Z 214.7 2023-06-12T12:24:08.000Z 214.7 2023-06-12T12:24:12.000Z 215.4 2023-06-12T12:24:26.000Z 215.7 2023-06-12T12:24:39.000Z 217 2023-06-12T12:24:48.000Z 217.1 2023-06-12T12:24:49.000Z 216.6 2023-06-12T12:25:03.000Z 215.6 2023-06-12T12:25:09.000Z 214.2 2023-06-12T12:25:19.000Z 212.5 2023-06-12T12:25:27.000Z 212.1 2023-06-12T12:25:30.000Z 211.8 2023-06-12T12:25:31.000Z 210.2 2023-06-12T12:25:46.000Z 210.1 2023-06-12T12:25:58.000Z 209.8 2023-06-12T12:26:07.000Z 209.2 2023-06-12T12:26:16.000Z 209 2023-06-12T12:26:24.000Z 208.9 2023-06-12T12:26:33.000Z 209.2 2023-06-12T12:26:40.000Z 209.1 2023-06-12T12:26:48.000Z 208.4 2023-06-12T12:26:56.000Z 207.9 2023-06-12T12:27:05.000Z 207.8 2023-06-12T12:27:16.000Z 208.2 2023-06-12T12:27:24.000Z 208.5 2023-06-12T12:27:33.000Z 208.5 2023-06-12T12:27:42.000Z 208.6 2023-06-12T12:27:53.000Z 208.5 2023-06-12T12:28:03.000Z 208.4 2023-06-12T12:28:14.000Z 208.6 2023-06-12T12:28:23.000Z 207.8 2023-06-12T12:28:32.000Z 208.5 2023-06-12T12:28:39.000Z 208.8 2023-06-12T12:28:50.000Z 209 2023-06-12T12:28:57.000Z 209 2023-06-12T12:29:07.000Z 209 2023-06-12T12:29:16.000Z 209.2 2023-06-12T12:29:21.000Z 209.3 2023-06-12T12:29:29.000Z 209.3 2023-06-12T12:29:30.000Z 210.4 2023-06-12T12:29:43.000Z 211.2 2023-06-12T12:29:56.000Z 212.7 2023-06-12T12:30:12.000Z 213 2023-06-12T12:30:13.000Z 215.7 2023-06-12T12:30:31.000Z 218.3 2023-06-12T12:30:49.000Z 221 2023-06-12T12:31:04.000Z 221 2023-06-12T12:31:05.000Z 223.8 2023-06-12T12:31:30.000Z 225.5 2023-06-12T12:31:47.000Z 225.5 2023-06-12T12:31:48.000Z 225.4 2023-06-12T12:31:49.000Z 225.3 2023-06-12T12:31:53.000Z 225.3 2023-06-12T12:31:54.000Z 225.4 2023-06-12T12:32:03.000Z 226.2 2023-06-12T12:32:18.000Z 226.1 2023-06-12T12:32:24.000Z 225.8 2023-06-12T12:32:52.000Z 226.6 2023-06-12T12:33:10.000Z 229.1 2023-06-12T12:33:20.000Z 229 2023-06-12T12:33:30.000Z 230.7 2023-06-12T12:33:39.000Z 232 2023-06-12T12:33:50.000Z 232.8 2023-06-12T12:33:56.000Z 232.9 2023-06-12T12:33:57.000Z 234.2 2023-06-12T12:34:10.000Z 235.4 2023-06-12T12:34:21.000Z 235.6 2023-06-12T12:34:25.000Z 234.7 2023-06-12T12:34:48.000Z 235.2 2023-06-12T12:34:59.000Z 235.3 2023-06-12T12:35:09.000Z 235.5 2023-06-12T12:35:20.000Z 235.6 2023-06-12T12:35:22.000Z 235.5 2023-06-12T12:35:24.000Z 235.9 2023-06-12T12:35:35.000Z 236.1 2023-06-12T12:35:45.000Z 236.4 2023-06-12T12:35:57.000Z 236.4 2023-06-12T12:36:06.000Z 237.1 2023-06-12T12:36:15.000Z 237.3 2023-06-12T12:36:24.000Z 237.8 2023-06-12T12:36:34.000Z 238.4 2023-06-12T12:36:44.000Z 238.8 2023-06-12T12:36:54.000Z 238.9 2023-06-12T12:37:03.000Z 239.2 2023-06-12T12:37:12.000Z 239.4 2023-06-12T12:37:22.000Z 239.4 2023-06-12T12:37:31.000Z 239.6 2023-06-12T12:37:42.000Z 239.3 2023-06-12T12:37:52.000Z 239.8 2023-06-12T12:38:00.000Z 239.6 2023-06-12T12:38:09.000Z 239.6 2023-06-12T12:38:21.000Z 239.7 2023-06-12T12:38:24.000Z 240.2 2023-06-12T12:38:39.000Z 240.2 2023-06-12T12:38:51.000Z 240.4 2023-06-12T12:39:02.000Z 240.4 2023-06-12T12:39:03.000Z 240.7 2023-06-12T12:39:17.000Z 241 2023-06-12T12:39:29.000Z 241 2023-06-12T12:39:34.000Z 240.7 2023-06-12T12:39:43.000Z 240.9 2023-06-12T12:39:47.000Z 240.7 2023-06-12T12:39:51.000Z 240.5 2023-06-12T12:40:36.000Z 240.3 2023-06-12T12:40:37.000Z 240.6 2023-06-12T12:40:46.000Z 240.8 2023-06-12T12:40:49.000Z 240.8 2023-06-12T12:40:55.000Z 240.4 2023-06-12T12:41:15.000Z 240.3 2023-06-12T12:41:16.000Z 240.3 2023-06-12T12:41:19.000Z 240.5 2023-06-12T12:41:27.000Z 240.4 2023-06-12T12:41:29.000Z 240.6 2023-06-12T12:41:34.000Z 240.4 2023-06-12T12:41:48.000Z 240.8 2023-06-12T12:41:59.000Z 240.7 2023-06-12T12:42:02.000Z 240.9 2023-06-12T12:42:03.000Z 240.7 2023-06-12T12:42:09.000Z 240.6 2023-06-12T12:42:10.000Z 240.7 2023-06-12T12:42:12.000Z 240.8 2023-06-12T12:42:13.000Z 240.6 2023-06-12T12:42:27.000Z 240 2023-06-12T12:42:42.000Z 239.9 2023-06-12T12:42:46.000Z 240.1 2023-06-12T12:43:03.000Z 240.2 2023-06-12T12:43:05.000Z 240.3 2023-06-12T12:43:09.000Z 240.2 2023-06-12T12:43:11.000Z 240.4 2023-06-12T12:43:18.000Z 240.5 2023-06-12T12:43:19.000Z 240.5 2023-06-12T12:43:52.000Z 240.9 2023-06-12T12:43:54.000Z 240.8 2023-06-12T12:43:56.000Z 240.7 2023-06-12T12:43:58.000Z 240.9 2023-06-12T12:44:54.000Z 240.8 2023-06-12T12:44:55.000Z 240.6 2023-06-12T12:45:11.000Z 240.6 2023-06-12T12:45:12.000Z 241.1 2023-06-12T12:45:22.000Z 241.1 2023-06-12T12:45:23.000Z 240.8 2023-06-12T12:45:49.000Z 240.9 2023-06-12T12:45:50.000Z 240.8 2023-06-12T12:45:52.000Z 240.7 2023-06-12T12:45:53.000Z 240.8 2023-06-12T12:46:33.000Z 240.7 2023-06-12T12:46:35.000Z 240.8 2023-06-12T12:46:36.000Z 240.8 2023-06-12T12:46:37.000Z 240.8 2023-06-12T12:46:39.000Z 240.9 2023-06-12T12:46:42.000Z 240.9 2023-06-12T12:46:43.000Z 241 2023-06-12T12:46:44.000Z 240.8 2023-06-12T12:46:57.000Z 240.8 2023-06-12T12:46:58.000Z 240.8 2023-06-12T12:47:09.000Z 240.7 2023-06-12T12:47:10.000Z 241 2023-06-12T12:47:22.000Z 240.8 2023-06-12T12:47:23.000Z 240.2 2023-06-12T12:48:30.000Z 240.3 2023-06-12T12:48:31.000Z 240 2023-06-12T12:49:07.000Z 240 2023-06-12T12:49:08.000Z 240 2023-06-12T12:49:09.000Z 240 2023-06-12T12:49:10.000Z 240.3 2023-06-12T12:49:15.000Z 240.4 2023-06-12T12:49:16.000Z 240.3 2023-06-12T12:51:44.000Z 240.4 2023-06-12T12:51:45.000Z 240.7 2023-06-12T12:51:48.000Z 240.6 2023-06-12T12:51:50.000Z 240.3 2023-06-12T12:52:04.000Z 240.4 2023-06-12T12:52:05.000Z 240.3 2023-06-12T12:52:14.000Z 240.4 2023-06-12T12:52:15.000Z 240.7 2023-06-12T12:52:27.000Z 240.5 2023-06-12T12:52:29.000Z 240.3 2023-06-12T12:52:31.000Z 240.2 2023-06-12T12:52:43.000Z 239.7 2023-06-12T12:52:56.000Z 238.3 2023-06-12T12:53:09.000Z 238.4 2023-06-12T12:53:13.000Z 238.4 2023-06-12T12:53:22.000Z 238.3 2023-06-12T12:53:25.000Z 238.1 2023-06-12T12:53:30.000Z 238.1 2023-06-12T12:53:31.000Z 238.2 2023-06-12T12:53:39.000Z 238.1 2023-06-12T12:53:40.000Z 238 2023-06-12T12:53:49.000Z 237.4 2023-06-12T12:54:05.000Z 237.5 2023-06-12T12:54:06.000Z 237.4 2023-06-12T12:54:07.000Z 237.4 2023-06-12T12:54:13.000Z 237.5 2023-06-12T12:54:19.000Z 237.1 2023-06-12T12:54:23.000Z 237.6 2023-06-12T12:54:45.000Z 237.7 2023-06-12T12:54:48.000Z 237.8 2023-06-12T12:55:15.000Z 237.7 2023-06-12T12:55:16.000Z 237.5 2023-06-12T12:55:30.000Z 237.5 2023-06-12T12:55:33.000Z 237.3 2023-06-12T12:55:46.000Z 237.2 2023-06-12T12:55:47.000Z 237.1 2023-06-12T12:55:52.000Z 237.1 2023-06-12T12:55:53.000Z 237 2023-06-12T12:56:59.000Z 236.9 2023-06-12T12:57:00.000Z 237 2023-06-12T12:57:18.000Z 237 2023-06-12T12:57:19.000Z 237 2023-06-12T12:57:24.000Z 237 2023-06-12T12:57:25.000Z 237.1 2023-06-12T12:57:38.000Z 237.2 2023-06-12T12:57:42.000Z 237.3 2023-06-12T12:57:48.000Z 237.3 2023-06-12T12:57:49.000Z 237.4 2023-06-12T12:57:52.000Z 237.2 2023-06-12T12:57:56.000Z 237.2 2023-06-12T12:57:57.000Z 237.5 2023-06-12T13:29:08.000Z 237.6 2023-06-12T13:29:09.000Z 237.1 2023-06-12T13:29:14.000Z 237.1 2023-06-12T13:29:15.000Z 237.3 2023-06-12T13:29:17.000Z 237.4 2023-06-12T13:29:18.000Z 237.4 2023-06-12T13:29:21.000Z 237.4 2023-06-12T13:29:22.000Z 237.5 2023-06-12T13:29:31.000Z 237.6 2023-06-12T13:29:33.000Z 237.6 2023-06-12T13:29:35.000Z 237.6 2023-06-12T13:29:36.000Z 237.6 2023-06-12T13:29:38.000Z 237.7 2023-06-12T13:29:39.000Z 237.5 2023-06-12T13:29:45.000Z 237.6 2023-06-12T13:29:46.000Z 237.8 2023-06-12T13:29:47.000Z 237.7 2023-06-12T13:29:49.000Z 237.9 2023-06-12T13:29:52.000Z 237.6 2023-06-12T13:29:54.000Z 237.7 2023-06-12T13:29:59.000Z 237.6 2023-06-12T13:30:01.000Z 237.7 2023-06-12T13:30:08.000Z 237.8 2023-06-12T13:30:10.000Z 237.5 2023-06-12T13:30:19.000Z 237.8 2023-06-12T13:30:24.000Z 237.7 2023-06-12T13:30:30.000Z 237.7 2023-06-12T13:30:32.000Z 237.9 2023-06-12T13:30:37.000Z 237.9 2023-06-12T13:30:51.000Z 237.8 2023-06-12T13:30:52.000Z 237.9 2023-06-12T13:30:53.000Z 238.6 2023-06-12T13:31:06.000Z 239.1 2023-06-12T13:31:24.000Z 239 2023-06-12T13:31:32.000Z 239.2 2023-06-12T13:31:34.000Z 240.5 2023-06-12T13:31:47.000Z 240.5 2023-06-12T13:31:54.000Z 240.7 2023-06-12T13:31:57.000Z 240.8 2023-06-12T13:32:03.000Z 240.7 2023-06-12T13:32:15.000Z 240.9 2023-06-12T13:32:16.000Z 240.9 2023-06-12T13:32:17.000Z 240.8 2023-06-12T13:32:18.000Z 240.8 2023-06-12T13:32:19.000Z 240.9 2023-06-12T13:32:20.000Z 241.4 2023-06-12T13:32:28.000Z 241.3 2023-06-12T13:32:31.000Z 242.1 2023-06-12T13:32:43.000Z 242.2 2023-06-12T13:32:48.000Z 241.7 2023-06-12T13:33:02.000Z 242 2023-06-12T13:33:14.000Z 242 2023-06-12T13:33:17.000Z 242.4 2023-06-12T13:33:31.000Z 242.5 2023-06-12T13:33:38.000Z 242.5 2023-06-12T13:33:40.000Z 242.6 2023-06-12T13:33:41.000Z 242.5 2023-06-12T13:33:43.000Z 242.4 2023-06-12T13:33:44.000Z 242.2 2023-06-12T13:33:49.000Z 241.8 2023-06-12T13:34:05.000Z 241.8 2023-06-12T13:34:06.000Z 241.4 2023-06-12T13:34:09.000Z 241.5 2023-06-12T13:34:13.000Z 241.5 2023-06-12T13:34:14.000Z 241.4 2023-06-12T13:34:22.000Z 242.7 2023-06-12T13:34:39.000Z 242.8 2023-06-12T13:34:52.000Z 243 2023-06-12T13:35:07.000Z 242 2023-06-12T13:35:22.000Z 241.9 2023-06-12T13:35:36.000Z 242.1 2023-06-12T13:35:40.000Z 242 2023-06-12T13:35:41.000Z 241.9 2023-06-12T13:35:42.000Z 241.9 2023-06-12T13:35:44.000Z 241.8 2023-06-12T13:35:45.000Z 241.5 2023-06-12T13:35:47.000Z 241.7 2023-06-12T13:35:49.000Z 241.7 2023-06-12T13:35:55.000Z 241.7 2023-06-12T13:36:01.000Z 238.8 2023-06-12T13:36:33.000Z 238.8 2023-06-12T13:36:45.000Z 238.4 2023-06-12T13:36:58.000Z 238.1 2023-06-12T13:37:12.000Z 238.7 2023-06-12T13:37:24.000Z 238.8 2023-06-12T13:37:37.000Z 239 2023-06-12T13:37:51.000Z 239.6 2023-06-12T13:38:05.000Z 240 2023-06-12T13:38:20.000Z 240 2023-06-12T13:38:36.000Z 240.4 2023-06-12T13:38:49.000Z 240 2023-06-12T13:39:06.000Z 240.1 2023-06-12T13:39:07.000Z 240.5 2023-06-12T13:39:20.000Z 240.4 2023-06-12T13:39:21.000Z 240.7 2023-06-12T13:39:38.000Z 239.8 2023-06-12T13:40:00.000Z 239.7 2023-06-12T13:40:02.000Z 239.7 2023-06-12T13:40:03.000Z 239.8 2023-06-12T13:40:09.000Z 239.7 2023-06-12T13:40:12.000Z 240 2023-06-12T13:40:32.000Z 240.6 2023-06-12T13:40:46.000Z 240.6 2023-06-12T13:40:53.000Z 240.8 2023-06-12T13:40:57.000Z 241.2 2023-06-12T13:41:11.000Z 241.2 2023-06-12T13:41:12.000Z 241.2 2023-06-12T13:41:14.000Z 241.1 2023-06-12T13:41:15.000Z 240.7 2023-06-12T13:41:18.000Z 240.7 2023-06-12T13:41:19.000Z 241.1 2023-06-12T13:41:36.000Z 241.2 2023-06-12T13:41:37.000Z 241.8 2023-06-12T13:41:49.000Z 241.7 2023-06-12T13:41:58.000Z 240.1 2023-06-12T13:42:22.000Z 240.3 2023-06-12T13:42:26.000Z 240.4 2023-06-12T13:42:27.000Z 240.4 2023-06-12T13:42:42.000Z 240.3 2023-06-12T13:42:57.000Z 240.5 2023-06-12T13:42:58.000Z 240.6 2023-06-12T13:42:59.000Z 240.5 2023-06-12T13:43:01.000Z 240.5 2023-06-12T13:43:03.000Z 240.5 2023-06-12T13:43:04.000Z 240.3 2023-06-12T13:43:05.000Z 240.5 2023-06-12T13:43:07.000Z 240.5 2023-06-12T13:43:20.000Z 240.1 2023-06-12T13:43:31.000Z 240.3 2023-06-12T13:43:34.000Z 240.3 2023-06-12T13:43:35.000Z 240.2 2023-06-12T13:43:54.000Z 240 2023-06-12T13:43:55.000Z 239.5 2023-06-12T13:44:01.000Z 239.6 2023-06-12T13:44:02.000Z 239.9 2023-06-12T13:44:08.000Z 239.7 2023-06-12T13:44:11.000Z 240 2023-06-12T13:44:27.000Z 240.2 2023-06-12T13:44:36.000Z 240.3 2023-06-12T13:44:37.000Z 240.2 2023-06-12T13:44:38.000Z 240.1 2023-06-12T13:44:42.000Z 240.2 2023-06-12T13:44:43.000Z 240.4 2023-06-12T13:44:44.000Z 240.6 2023-06-12T13:44:59.000Z 240.4 2023-06-12T13:45:11.000Z 240.8 2023-06-12T13:45:23.000Z 240.5 2023-06-12T13:45:29.000Z 240.6 2023-06-12T13:45:36.000Z 240.9 2023-06-12T13:45:44.000Z 241.7 2023-06-12T13:46:00.000Z 241.9 2023-06-12T13:46:02.000Z 242.1 2023-06-12T13:46:06.000Z 242 2023-06-12T13:46:22.000Z 241.9 2023-06-12T13:46:23.000Z 242.2 2023-06-12T13:46:47.000Z 242.2 2023-06-12T13:46:48.000Z 242.1 2023-06-12T13:46:58.000Z 241.9 2023-06-12T13:46:59.000Z 242.2 2023-06-12T13:47:06.000Z 242.2 2023-06-12T13:47:14.000Z 242 2023-06-12T13:47:15.000Z 241.5 2023-06-12T13:47:16.000Z 241.4 2023-06-12T13:47:17.000Z 243 2023-06-12T13:47:34.000Z 241.2 2023-06-12T13:47:37.000Z 240.5 2023-06-12T13:47:38.000Z 241.2 2023-06-12T13:47:55.000Z 241 2023-06-12T13:47:56.000Z 241.1 2023-06-12T13:47:59.000Z 241 2023-06-12T13:48:02.000Z 241.3 2023-06-12T13:48:08.000Z 241.5 2023-06-12T13:48:16.000Z 241.3 2023-06-12T13:48:17.000Z 241.1 2023-06-12T13:48:18.000Z 240.9 2023-06-12T13:48:35.000Z 240.7 2023-06-12T13:48:37.000Z 241.1 2023-06-12T13:48:39.000Z 241 2023-06-12T13:48:53.000Z 240.8 2023-06-12T13:48:54.000Z 240.8 2023-06-12T13:49:02.000Z 240.9 2023-06-12T13:49:28.000Z 240.9 2023-06-12T13:49:29.000Z 241 2023-06-12T13:49:30.000Z 241 2023-06-12T13:49:34.000Z 241 2023-06-12T13:49:35.000Z 241.2 2023-06-12T13:49:36.000Z 241.1 2023-06-12T13:49:43.000Z 241 2023-06-12T13:49:44.000Z 241.4 2023-06-12T13:49:48.000Z 241.5 2023-06-12T13:49:49.000Z 241.5 2023-06-12T13:50:01.000Z 241.8 2023-06-12T13:50:33.000Z 241.9 2023-06-12T13:50:34.000Z 241.8 2023-06-12T13:50:39.000Z 241.9 2023-06-12T13:50:47.000Z 241.3 2023-06-12T13:51:14.000Z 241.3 2023-06-12T13:51:15.000Z 241.9 2023-06-12T13:51:38.000Z 241.7 2023-06-12T13:51:50.000Z 241.5 2023-06-12T13:52:03.000Z 241.3 2023-06-12T13:52:13.000Z 241.3 2023-06-12T13:52:23.000Z 241.6 2023-06-12T13:52:26.000Z 241.5 2023-06-12T13:52:28.000Z 241.5 2023-06-12T13:52:29.000Z 241 2023-06-12T13:52:34.000Z 240.8 2023-06-12T13:52:42.000Z 240.9 2023-06-12T13:52:43.000Z 240.9 2023-06-12T13:52:45.000Z 240.9 2023-06-12T13:52:46.000Z 240.5 2023-06-12T13:53:02.000Z 240.1 2023-06-12T13:53:12.000Z 239.6 2023-06-12T13:53:22.000Z 239.9 2023-06-12T13:53:33.000Z 240.6 2023-06-12T13:53:43.000Z 240.2 2023-06-12T13:53:53.000Z 240 2023-06-12T13:54:04.000Z 239.5 2023-06-12T13:54:13.000Z 239.3 2023-06-12T13:54:23.000Z 239.3 2023-06-12T13:54:32.000Z 238.7 2023-06-12T13:54:41.000Z 237.9 2023-06-12T13:54:50.000Z 237.1 2023-06-12T13:55:00.000Z 236.9 2023-06-12T13:55:08.000Z 236.2 2023-06-12T13:55:18.000Z 235.6 2023-06-12T13:55:26.000Z 235.6 2023-06-12T13:55:36.000Z 235.4 2023-06-12T13:55:45.000Z 234.7 2023-06-12T13:55:54.000Z 234.4 2023-06-12T13:56:02.000Z 233.7 2023-06-12T13:56:12.000Z 233.4 2023-06-12T13:56:20.000Z 232.4 2023-06-12T13:56:29.000Z 230.8 2023-06-12T13:56:39.000Z 229.9 2023-06-12T13:56:49.000Z 228.3 2023-06-12T13:57:00.000Z 226.5 2023-06-12T13:57:10.000Z 225.8 2023-06-12T13:57:23.000Z 226 2023-06-12T13:57:24.000Z 225.9 2023-06-12T13:57:26.000Z 225.5 2023-06-12T13:57:28.000Z 225.6 2023-06-12T13:57:29.000Z 226.8 2023-06-12T13:57:34.000Z 224.7 2023-06-12T13:57:44.000Z 223.2 2023-06-12T13:57:54.000Z 220.5 2023-06-12T13:58:08.000Z 219.2 2023-06-12T13:58:19.000Z 215.8 2023-06-12T13:58:34.000Z 213.8 2023-06-12T13:58:43.000Z 211.5 2023-06-12T13:58:52.000Z 208.7 2023-06-12T13:59:14.000Z 208.5 2023-06-12T13:59:15.000Z 208.5 2023-06-12T13:59:20.000Z 208.3 2023-06-12T13:59:24.000Z 208.2 2023-06-12T13:59:27.000Z 208.1 2023-06-12T13:59:28.000Z 207.9 2023-06-12T13:59:44.000Z 207.6 2023-06-12T13:59:51.000Z 207.2 2023-06-12T14:00:03.000Z 207.2 2023-06-12T14:00:12.000Z 207 2023-06-12T14:00:20.000Z 206.9 2023-06-12T14:00:26.000Z 206.8 2023-06-12T14:00:35.000Z 206.8 2023-06-12T14:00:42.000Z 206.6 2023-06-12T14:00:49.000Z 206.5 2023-06-12T14:00:55.000Z 206.5 2023-06-12T14:01:06.000Z 206.3 2023-06-12T14:01:12.000Z 206 2023-06-12T14:01:20.000Z 205.8 2023-06-12T14:01:30.000Z 206 2023-06-12T14:01:40.000Z 205.9 2023-06-12T14:01:48.000Z 206 2023-06-12T14:01:57.000Z 206 2023-06-12T14:02:05.000Z 206 2023-06-12T14:02:13.000Z 206.1 2023-06-12T14:02:21.000Z 205.9 2023-06-12T14:02:29.000Z 205.8 2023-06-12T14:02:37.000Z 206 2023-06-12T14:02:46.000Z 206.2 2023-06-12T14:02:53.000Z 206 2023-06-12T14:02:59.000Z 205.8 2023-06-12T14:03:07.000Z 206.3 2023-06-12T14:03:16.000Z 206 2023-06-12T14:03:25.000Z 205.9 2023-06-12T14:03:34.000Z 206.2 2023-06-12T14:03:44.000Z 206.2 2023-06-12T14:03:52.000Z 206.4 2023-06-12T14:03:59.000Z 206 2023-06-12T14:04:07.000Z 205.8 2023-06-12T14:04:44.000Z 205.9 2023-06-12T14:04:48.000Z 206 2023-06-12T14:04:53.000Z 205.8 2023-06-12T14:05:02.000Z 205.9 2023-06-12T14:05:10.000Z 205.9 2023-06-12T14:05:19.000Z 206.1 2023-06-12T14:05:29.000Z 205.8 2023-06-12T14:05:38.000Z 206.2 2023-06-12T14:05:47.000Z 206.1 2023-06-12T14:05:54.000Z 206.1 2023-06-12T14:06:03.000Z 206.2 2023-06-12T14:06:11.000Z 206.4 2023-06-12T14:06:19.000Z 206.1 2023-06-12T14:06:28.000Z 205.8 2023-06-12T14:06:35.000Z 205.6 2023-06-12T14:06:37.000Z 205.5 2023-06-12T14:06:38.000Z 205.8 2023-06-12T14:06:46.000Z 206.1 2023-06-12T14:06:54.000Z 205.7 2023-06-12T14:07:03.000Z 205.9 2023-06-12T14:07:12.000Z 205.6 2023-06-12T14:07:19.000Z 205.7 2023-06-12T14:07:28.000Z 205.7 2023-06-12T14:07:37.000Z 205.6 2023-06-12T14:07:44.000Z 205.5 2023-06-12T14:07:52.000Z 205.4 2023-06-12T14:08:01.000Z 205.4 2023-06-12T14:08:08.000Z 205.3 2023-06-12T14:08:16.000Z 205.2 2023-06-12T14:08:24.000Z 205.3 2023-06-12T14:08:33.000Z 205.3 2023-06-12T14:08:39.000Z 205.6 2023-06-12T14:08:48.000Z 205.5 2023-06-12T14:08:56.000Z 205.7 2023-06-12T14:09:03.000Z 205.5 2023-06-12T14:09:12.000Z 205.4 2023-06-12T14:09:19.000Z 205.6 2023-06-12T14:09:26.000Z 205.6 2023-06-12T14:09:35.000Z 205.5 2023-06-12T14:09:43.000Z 205.6 2023-06-12T14:09:52.000Z 205.5 2023-06-12T14:09:59.000Z 205.7 2023-06-12T14:10:08.000Z 205.4 2023-06-12T14:10:15.000Z 205.8 2023-06-12T14:10:25.000Z 205.5 2023-06-12T14:10:33.000Z 205.7 2023-06-12T14:10:40.000Z 205.3 2023-06-12T14:10:49.000Z 205.3 2023-06-12T14:11:00.000Z 205.2 2023-06-12T14:11:09.000Z 205.3 2023-06-12T14:11:17.000Z 205.6 2023-06-12T14:11:24.000Z 205.3 2023-06-12T14:11:31.000Z 205.4 2023-06-12T14:11:40.000Z 205.3 2023-06-12T14:11:46.000Z 205.8 2023-06-12T14:11:55.000Z 205.9 2023-06-12T14:12:03.000Z 205.8 2023-06-12T14:12:13.000Z 205.6 2023-06-12T14:12:20.000Z 205.8 2023-06-12T14:12:29.000Z 205.5 2023-06-12T14:12:39.000Z 205.9 2023-06-12T14:12:47.000Z 205.6 2023-06-12T14:12:54.000Z 205.9 2023-06-12T14:13:03.000Z 205.8 2023-06-12T14:13:11.000Z 205.9 2023-06-12T14:13:19.000Z 205.8 2023-06-12T14:13:29.000Z 206.4 2023-06-12T14:13:38.000Z 206.2 2023-06-12T14:13:46.000Z 206.1 2023-06-12T14:13:54.000Z 205.8 2023-06-12T14:14:02.000Z 205.7 2023-06-12T14:14:10.000Z 205.7 2023-06-12T14:14:18.000Z 205.3 2023-06-12T14:14:26.000Z 205.6 2023-06-12T14:14:34.000Z 205.3 2023-06-12T14:14:42.000Z 205.6 2023-06-12T14:14:51.000Z 205.3 2023-06-12T14:14:59.000Z 205.2 2023-06-12T14:15:07.000Z 205.1 2023-06-12T14:15:16.000Z 205.3 2023-06-12T14:15:24.000Z 205.4 2023-06-12T14:15:32.000Z 205.6 2023-06-12T14:15:40.000Z 205.2 2023-06-12T14:15:48.000Z 204.9 2023-06-12T14:15:57.000Z 205 2023-06-12T14:16:06.000Z 205 2023-06-12T14:16:14.000Z 205.4 2023-06-12T14:16:24.000Z 205.4 2023-06-12T14:16:35.000Z 206.3 2023-06-12T14:16:49.000Z 206.9 2023-06-12T14:17:00.000Z 207.3 2023-06-12T14:17:07.000Z 207.4 2023-06-12T14:17:17.000Z 207.4 2023-06-12T14:17:21.000Z 207.6 2023-06-12T14:17:48.000Z 207.1 2023-06-12T14:18:01.000Z 206.5 2023-06-12T14:18:12.000Z 205.9 2023-06-12T14:18:27.000Z 206.5 2023-06-12T14:18:37.000Z 206.6 2023-06-12T14:18:43.000Z 207.3 2023-06-12T14:18:57.000Z 207.9 2023-06-12T14:19:06.000Z 208.3 2023-06-12T14:19:13.000Z 208.4 2023-06-12T14:19:15.000Z 208.8 2023-06-12T14:19:28.000Z 208.7 2023-06-12T14:19:29.000Z 208.5 2023-06-12T14:19:30.000Z 208.4 2023-06-12T14:19:31.000Z 208.5 2023-06-12T14:19:37.000Z 208.4 2023-06-12T14:19:38.000Z 209 2023-06-12T14:19:54.000Z 209 2023-06-12T14:19:55.000Z 208.8 2023-06-12T14:20:38.000Z 208.9 2023-06-12T14:20:53.000Z 209.1 2023-06-12T14:21:14.000Z 209 2023-06-12T14:21:17.000Z 209 2023-06-12T14:21:18.000Z 209 2023-06-12T14:21:21.000Z 209 2023-06-12T14:21:22.000Z 209.3 2023-06-12T14:21:39.000Z 209.2 2023-06-12T14:21:40.000Z 209.3 2023-06-12T14:22:23.000Z 209.2 2023-06-12T14:22:24.000Z 209.7 2023-06-12T14:22:44.000Z 209.6 2023-06-12T14:22:45.000Z 210 2023-06-12T14:22:49.000Z 209.8 2023-06-12T14:22:50.000Z 209.8 2023-06-12T14:22:54.000Z 209.8 2023-06-12T14:22:55.000Z 209.5 2023-06-12T14:23:01.000Z 209.5 2023-06-12T14:23:02.000Z 209.7 2023-06-12T14:23:13.000Z 209.7 2023-06-12T14:23:14.000Z 209.6 2023-06-12T14:23:15.000Z 209.7 2023-06-12T14:23:16.000Z 209.6 2023-06-12T14:23:22.000Z 209.7 2023-06-12T14:23:23.000Z 209.1 2023-06-12T14:23:48.000Z 209.2 2023-06-12T14:24:09.000Z 209.2 2023-06-12T14:24:46.000Z 209.1 2023-06-12T14:24:54.000Z 209.2 2023-06-12T14:24:55.000Z 208.9 2023-06-12T14:25:02.000Z 208.9 2023-06-12T14:25:03.000Z 209.1 2023-06-12T14:25:05.000Z 209.1 2023-06-12T14:25:06.000Z 209 2023-06-12T14:25:13.000Z 209 2023-06-12T14:25:14.000Z 209.2 2023-06-12T14:25:57.000Z 209.1 2023-06-12T14:25:58.000Z 209.1 2023-06-12T14:26:02.000Z 209.1 2023-06-12T14:26:03.000Z 209.2 2023-06-12T14:26:17.000Z 209.2 2023-06-12T14:26:18.000Z 209.2 2023-06-12T14:26:52.000Z 209.3 2023-06-12T14:26:53.000Z 209.3 2023-06-12T14:26:54.000Z 209.2 2023-06-12T14:26:55.000Z 209.3 2023-06-12T14:27:54.000Z 209.3 2023-06-12T14:27:55.000Z 209.3 2023-06-12T14:28:01.000Z 209.3 2023-06-12T14:28:03.000Z 209.4 2023-06-12T14:28:09.000Z 209.4 2023-06-12T14:28:10.000Z 209.2 2023-06-12T14:28:17.000Z 209.3 2023-06-12T14:28:18.000Z 209.5 2023-06-12T14:28:47.000Z 209.4 2023-06-12T14:28:48.000Z 209.2 2023-06-12T14:29:20.000Z 209.1 2023-06-12T14:29:21.000Z 209.5 2023-06-12T14:29:46.000Z 209.4 2023-06-12T14:29:47.000Z 209.3 2023-06-12T14:29:53.000Z 208.9 2023-06-12T14:30:08.000Z 209.4 2023-06-12T14:30:44.000Z 208.9 2023-06-12T14:30:55.000Z 209.1 2023-06-12T14:31:00.000Z 209 2023-06-12T14:31:01.000Z 208.9 2023-06-12T14:31:02.000Z 208.8 2023-06-12T14:31:03.000Z 209.3 2023-06-12T14:31:19.000Z 209.2 2023-06-12T14:31:20.000Z 209 2023-06-12T14:31:22.000Z 208.8 2023-06-12T14:31:36.000Z 209 2023-06-12T14:31:52.000Z 209.1 2023-06-12T14:31:53.000Z 209 2023-06-12T14:31:55.000Z 208.9 2023-06-12T14:32:03.000Z 208.9 2023-06-12T14:32:05.000Z 208.9 2023-06-12T14:32:07.000Z 208.8 2023-06-12T14:32:22.000Z 207.7 2023-06-12T14:32:36.000Z 207.5 2023-06-12T14:32:39.000Z 207.5 2023-06-12T14:32:40.000Z 207.7 2023-06-12T14:32:43.000Z 207.7 2023-06-12T14:32:44.000Z 207.8 2023-06-12T14:32:58.000Z 207.9 2023-06-12T14:32:59.000Z 207.6 2023-06-12T14:33:04.000Z 207.7 2023-06-12T14:33:05.000Z 208 2023-06-12T14:33:19.000Z 208 2023-06-12T14:33:20.000Z 207.9 2023-06-12T14:33:31.000Z 207.9 2023-06-12T14:33:32.000Z 208 2023-06-12T14:33:33.000Z 208 2023-06-12T14:33:34.000Z 208.1 2023-06-12T14:33:37.000Z 208 2023-06-12T14:33:38.000Z 208.1 2023-06-12T14:33:54.000Z 208 2023-06-12T14:34:07.000Z 207.8 2023-06-12T14:34:16.000Z 207.6 2023-06-12T14:34:19.000Z 207.6 2023-06-12T14:34:38.000Z 207.6 2023-06-12T14:34:40.000Z 207.5 2023-06-12T14:34:42.000Z 207.5 2023-06-12T14:34:43.000Z 206.6 2023-06-12T14:34:56.000Z 206.7 2023-06-12T14:34:58.000Z 206.7 2023-06-12T14:34:59.000Z 206.7 2023-06-12T14:35:05.000Z 206.4 2023-06-12T14:35:10.000Z 206.4 2023-06-12T14:35:11.000Z 206.5 2023-06-12T14:35:23.000Z 206.6 2023-06-12T14:35:25.000Z 206.5 2023-06-12T14:35:26.000Z 206.2 2023-06-12T14:35:28.000Z 206.4 2023-06-12T14:35:31.000Z 206.4 2023-06-12T14:35:32.000Z 206.4 2023-06-12T14:35:37.000Z 206.3 2023-06-12T14:35:38.000Z 206.4 2023-06-12T14:35:48.000Z 206.2 2023-06-12T14:35:50.000Z 206.6 2023-06-12T14:36:43.000Z 207 2023-06-12T14:36:51.000Z 207 2023-06-12T14:36:54.000Z 207 2023-06-12T14:36:55.000Z 207 2023-06-12T14:36:56.000Z 207 2023-06-12T14:37:08.000Z 207.9 2023-06-12T14:37:23.000Z 207.9 2023-06-12T14:37:28.000Z 207.4 2023-06-12T14:37:33.000Z 208.6 2023-06-12T14:37:44.000Z 209.4 2023-06-12T14:37:58.000Z 209.4 2023-06-12T14:37:59.000Z 209.5 2023-06-12T14:38:09.000Z 209.6 2023-06-12T14:38:11.000Z 209.9 2023-06-12T14:38:34.000Z 210 2023-06-12T14:38:36.000Z 210 2023-06-12T14:38:37.000Z 209.7 2023-06-12T14:38:52.000Z 209.6 2023-06-12T14:38:53.000Z 209.7 2023-06-12T14:39:25.000Z 209.7 2023-06-12T14:39:26.000Z 209.3 2023-06-12T14:39:37.000Z 209.6 2023-06-12T14:39:38.000Z 209.8 2023-06-12T14:39:54.000Z 209.9 2023-06-12T14:39:56.000Z 209.9 2023-06-12T14:40:22.000Z 209.8 2023-06-12T14:40:23.000Z 209.8 2023-06-12T14:40:24.000Z 210 2023-06-12T14:40:25.000Z 209.8 2023-06-12T14:40:28.000Z 209.8 2023-06-12T14:40:29.000Z 209.8 2023-06-12T14:40:51.000Z 209.8 2023-06-12T14:40:52.000Z 209.6 2023-06-12T14:41:08.000Z 209.6 2023-06-12T14:41:09.000Z 209.1 2023-06-12T14:41:19.000Z 209 2023-06-12T14:41:20.000Z 209.1 2023-06-12T14:42:35.000Z 209 2023-06-12T14:42:50.000Z 208 2023-06-12T14:43:32.000Z 208.1 2023-06-12T14:44:09.000Z 208.1 2023-06-12T14:44:10.000Z 208.2 2023-06-12T14:44:42.000Z 208.2 2023-06-12T14:44:47.000Z 208.1 2023-06-12T14:44:48.000Z 208.2 2023-06-12T14:45:11.000Z 208.1 2023-06-12T14:45:12.000Z 207.7 2023-06-12T14:45:25.000Z 207.7 2023-06-12T14:45:26.000Z 207.9 2023-06-12T14:45:36.000Z 207.9 2023-06-12T14:46:07.000Z 207.9 2023-06-12T14:46:14.000Z 208.1 2023-06-12T14:46:17.000Z 207.9 2023-06-12T14:46:36.000Z 208.1 2023-06-12T14:46:37.000Z 208 2023-06-12T14:46:41.000Z 207.9 2023-06-12T14:46:42.000Z 208 2023-06-12T14:46:46.000Z 208 2023-06-12T14:46:47.000Z 207.8 2023-06-12T14:47:07.000Z 208.1 2023-06-12T14:47:15.000Z 208 2023-06-12T14:47:24.000Z 208.3 2023-06-12T14:48:26.000Z 208.4 2023-06-12T14:48:27.000Z 208.1 2023-06-12T14:48:30.000Z 208 2023-06-12T14:48:31.000Z 208.3 2023-06-12T14:49:26.000Z 208.4 2023-06-12T14:49:30.000Z 208.4 2023-06-12T14:49:31.000Z 208.3 2023-06-12T14:50:03.000Z 208.3 2023-06-12T14:50:04.000Z 208.3 2023-06-12T14:50:17.000Z 208.3 2023-06-12T14:50:18.000Z 208.4 2023-06-12T14:50:25.000Z 208.2 2023-06-12T14:51:00.000Z 208.2 2023-06-12T14:51:03.000Z 208.3 2023-06-12T14:51:04.000Z 208.2 2023-06-12T14:51:35.000Z 208.2 2023-06-12T14:51:36.000Z 208.4 2023-06-12T14:51:39.000Z 208.4 2023-06-12T14:51:40.000Z 208.4 2023-06-12T14:51:55.000Z 208.4 2023-06-12T14:51:56.000Z 208.1 2023-06-12T14:52:15.000Z 208.9 2023-06-12T14:52:16.000Z 208.4 2023-06-12T14:52:34.000Z 208.2 2023-06-12T14:52:35.000Z 208.4 2023-06-12T14:53:06.000Z 208.6 2023-06-12T14:53:27.000Z 208.5 2023-06-12T14:53:28.000Z 208.6 2023-06-12T14:53:42.000Z 208.3 2023-06-12T14:53:55.000Z 208.2 2023-06-12T14:54:05.000Z 206.4 2023-06-12T14:54:24.000Z 205.8 2023-06-12T14:54:36.000Z 206.6 2023-06-12T14:54:44.000Z 207.5 2023-06-12T14:54:56.000Z 207.6 2023-06-12T14:55:05.000Z 207.4 2023-06-12T14:55:18.000Z 207.3 2023-06-12T14:55:37.000Z 207.4 2023-06-12T14:55:41.000Z 207.9 2023-06-12T14:55:51.000Z 207.5 2023-06-12T14:55:54.000Z 207.7 2023-06-12T14:55:56.000Z 207.6 2023-06-12T14:56:02.000Z 207.6 2023-06-12T14:56:03.000Z 207.6 2023-06-12T14:56:05.000Z 207.6 2023-06-12T14:56:06.000Z 207.6 2023-06-12T14:56:20.000Z 207.6 2023-06-12T14:56:23.000Z 207.6 2023-06-12T14:56:24.000Z 207.7 2023-06-12T14:56:26.000Z 207.8 2023-06-12T14:56:29.000Z 207.7 2023-06-12T14:56:30.000Z 207.4 2023-06-12T14:56:32.000Z 207.6 2023-06-12T14:56:37.000Z 207.8 2023-06-12T14:56:40.000Z 207.8 2023-06-12T14:56:41.000Z 208 2023-06-12T14:56:46.000Z 208.1 2023-06-12T14:56:47.000Z 208 2023-06-12T14:56:48.000Z 208 2023-06-12T14:56:51.000Z 207.6 2023-06-12T14:56:59.000Z 207.6 2023-06-12T14:57:00.000Z 207.5 2023-06-12T14:57:01.000Z 207.5 2023-06-12T14:57:02.000Z 207.6 2023-06-12T14:57:11.000Z 207.7 2023-06-12T14:57:13.000Z 208 2023-06-12T14:57:21.000Z 207.9 2023-06-12T14:57:22.000Z 207.8 2023-06-12T14:57:25.000Z 207.8 2023-06-12T14:57:26.000Z 207.9 2023-06-12T14:57:28.000Z 207.8 2023-06-12T14:57:29.000Z 207.9 2023-06-12T14:57:40.000Z 208 2023-06-12T14:57:46.000Z 208 2023-06-12T14:57:50.000Z 208 2023-06-12T14:57:56.000Z 207.8 2023-06-12T14:58:01.000Z 207.9 2023-06-12T14:58:06.000Z 207.9 2023-06-12T14:58:07.000Z 207.7 2023-06-12T14:58:10.000Z 207.9 2023-06-12T14:58:12.000Z 207.8 2023-06-12T14:58:13.000Z 207.8 2023-06-12T14:58:17.000Z 207.6 2023-06-12T14:58:27.000Z 207.8 2023-06-12T14:58:43.000Z 207.8 2023-06-12T14:58:56.000Z 208 2023-06-12T14:59:05.000Z 207.8 2023-06-12T14:59:06.000Z 207.8 2023-06-12T14:59:22.000Z 207.4 2023-06-12T14:59:29.000Z 207.4 2023-06-12T14:59:37.000Z 207.2 2023-06-12T14:59:45.000Z 206.6 2023-06-12T14:59:53.000Z 206.5 2023-06-12T15:00:02.000Z 206.7 2023-06-12T15:00:10.000Z 206.5 2023-06-12T15:00:17.000Z 206.8 2023-06-12T15:00:26.000Z 206.5 2023-06-12T15:00:34.000Z 206.6 2023-06-12T15:00:42.000Z 206.5 2023-06-12T15:00:52.000Z 206.6 2023-06-12T15:00:58.000Z 206.3 2023-06-12T15:01:05.000Z 206.4 2023-06-12T15:01:14.000Z 206.4 2023-06-12T15:01:21.000Z 206.7 2023-06-12T15:01:27.000Z 206.3 2023-06-12T15:01:36.000Z 206.4 2023-06-12T15:01:43.000Z 206.7 2023-06-12T15:01:51.000Z 206.7 2023-06-12T15:01:59.000Z 207 2023-06-12T15:02:06.000Z 206.9 2023-06-12T15:02:13.000Z 207.8 2023-06-12T15:02:23.000Z 207.2 2023-06-12T15:02:30.000Z 207 2023-06-12T15:02:39.000Z 207 2023-06-12T15:02:46.000Z 206.7 2023-06-12T15:02:54.000Z 206.7 2023-06-12T15:03:01.000Z 207.1 2023-06-12T15:03:09.000Z 207.2 2023-06-12T15:03:17.000Z 206.8 2023-06-12T15:03:25.000Z 206.7 2023-06-12T15:03:33.000Z 206.7 2023-06-12T15:03:41.000Z 206.9 2023-06-12T15:03:49.000Z 206.9 2023-06-12T15:03:56.000Z 207.1 2023-06-12T15:04:04.000Z 207.2 2023-06-12T15:04:12.000Z 207.4 2023-06-12T15:04:20.000Z 207.1 2023-06-12T15:04:28.000Z 207.6 2023-06-12T15:04:34.000Z 207.4 2023-06-12T15:04:42.000Z 207.5 2023-06-12T15:04:48.000Z 207.6 2023-06-12T15:04:56.000Z 207.9 2023-06-12T15:05:04.000Z 207.8 2023-06-12T15:05:11.000Z 207.5 2023-06-12T15:05:19.000Z 207.8 2023-06-12T15:05:26.000Z 207.4 2023-06-12T15:05:34.000Z 207 2023-06-12T15:05:40.000Z 207.3 2023-06-12T15:05:46.000Z 207.4 2023-06-12T15:05:53.000Z 207.5 2023-06-12T15:06:02.000Z 207.4 2023-06-12T15:06:09.000Z 207.4 2023-06-12T15:06:18.000Z 207.4 2023-06-12T15:06:26.000Z 207.7 2023-06-12T15:06:36.000Z 207.9 2023-06-12T15:06:41.000Z 207.8 2023-06-12T15:06:45.000Z 207.7 2023-06-12T15:06:49.000Z 207.7 2023-06-12T15:06:50.000Z 207.7 2023-06-12T15:06:51.000Z 207.8 2023-06-12T15:06:55.000Z 207.8 2023-06-12T15:06:56.000Z 207.2 2023-06-12T15:07:06.000Z 207.1 2023-06-12T15:07:10.000Z 207.1 2023-06-12T15:07:48.000Z 207.2 2023-06-12T15:07:54.000Z 207.2 2023-06-12T15:07:56.000Z 207.1 2023-06-12T15:07:57.000Z 207.1 2023-06-12T15:07:59.000Z 207.1 2023-06-12T15:08:00.000Z 207.2 2023-06-12T15:08:05.000Z 207.2 2023-06-12T15:08:11.000Z 207.3 2023-06-12T15:08:18.000Z 207.2 2023-06-12T15:08:19.000Z 207.2 2023-06-12T15:08:24.000Z 207.3 2023-06-12T15:08:37.000Z 207 2023-06-12T15:08:46.000Z 207.1 2023-06-12T15:08:55.000Z 206.9 2023-06-12T15:09:05.000Z 206.8 2023-06-12T15:09:14.000Z 206.6 2023-06-12T15:09:22.000Z 206.5 2023-06-12T15:09:30.000Z 206.7 2023-06-12T15:09:37.000Z 206.7 2023-06-12T15:09:45.000Z 206.4 2023-06-12T15:09:55.000Z 206.2 2023-06-12T15:10:02.000Z 206.3 2023-06-12T15:10:11.000Z 206.5 2023-06-12T15:10:19.000Z 206.7 2023-06-12T15:10:27.000Z 206.4 2023-06-12T15:10:34.000Z 206.7 2023-06-12T15:10:43.000Z 206.5 2023-06-12T15:10:53.000Z 206.5 2023-06-12T15:10:59.000Z 206.6 2023-06-12T15:11:09.000Z 206.4 2023-06-12T15:11:15.000Z 206.2 2023-06-12T15:11:25.000Z 206.5 2023-06-12T15:11:33.000Z 206.3 2023-06-12T15:11:42.000Z 206.1 2023-06-12T15:11:50.000Z 206 2023-06-12T15:11:58.000Z 206.2 2023-06-12T15:12:06.000Z 206 2023-06-12T15:12:15.000Z 206.2 2023-06-12T15:12:23.000Z 206 2023-06-12T15:12:31.000Z 206.2 2023-06-12T15:12:36.000Z 205.6 2023-06-12T15:12:42.000Z 205.8 2023-06-12T15:12:59.000Z 205.5 2023-06-12T15:13:05.000Z 205.8 2023-06-12T15:13:10.000Z 205.8 2023-06-12T15:13:18.000Z 205.7 2023-06-12T15:13:25.000Z 205.6 2023-06-12T15:13:32.000Z 205.2 2023-06-12T15:13:40.000Z 204.9 2023-06-12T15:13:50.000Z 204.6 2023-06-12T15:13:58.000Z 204.6 2023-06-12T15:14:01.000Z 204.7 2023-06-12T15:14:12.000Z 204.5 2023-06-12T15:14:23.000Z 204.5 2023-06-12T15:14:27.000Z 204.2 2023-06-12T15:14:28.000Z 204.2 2023-06-12T15:14:31.000Z 204.3 2023-06-12T15:14:32.000Z 204.4 2023-06-12T15:14:33.000Z 204.1 2023-06-12T15:14:41.000Z 203.8 2023-06-12T15:14:48.000Z 203.9 2023-06-12T15:14:56.000Z 203.8 2023-06-12T15:15:03.000Z 204.2 2023-06-12T15:15:11.000Z 204 2023-06-12T15:15:18.000Z 204 2023-06-12T15:15:26.000Z 204.2 2023-06-12T15:15:35.000Z 204.1 2023-06-12T15:15:39.000Z 203.9 2023-06-12T15:15:46.000Z 203.9 2023-06-12T15:15:47.000Z 204 2023-06-12T15:15:54.000Z 203.9 2023-06-12T15:16:03.000Z 203.8 2023-06-12T15:16:13.000Z 204 2023-06-12T15:16:20.000Z 204 2023-06-12T15:16:28.000Z 204.1 2023-06-12T15:16:37.000Z 204.4 2023-06-12T15:16:45.000Z 204.2 2023-06-12T15:16:53.000Z 204.3 2023-06-12T15:17:01.000Z 204.2 2023-06-12T15:17:09.000Z 204.1 2023-06-12T15:17:17.000Z 204.4 2023-06-12T15:17:28.000Z 204.4 2023-06-12T15:17:35.000Z 204.6 2023-06-12T15:17:42.000Z 204.6 2023-06-12T15:17:50.000Z 204.9 2023-06-12T15:18:00.000Z 205.3 2023-06-12T15:18:10.000Z 205.2 2023-06-12T15:18:20.000Z 205 2023-06-12T15:18:35.000Z 204.9 2023-06-12T15:18:36.000Z 205.1 2023-06-12T15:18:46.000Z 204.9 2023-06-12T15:18:53.000Z 204.7 2023-06-12T15:19:01.000Z 204.7 2023-06-12T15:19:10.000Z 204.5 2023-06-12T15:19:18.000Z 204.6 2023-06-12T15:19:32.000Z 204.5 2023-06-12T15:19:44.000Z 204.5 2023-06-12T15:19:55.000Z 204.4 2023-06-12T15:20:02.000Z 204.5 2023-06-12T15:20:10.000Z 204.7 2023-06-12T15:20:18.000Z 204.5 2023-06-12T15:20:26.000Z 204.4 2023-06-12T15:20:31.000Z 204.4 2023-06-12T15:20:41.000Z 204.5 2023-06-12T15:20:48.000Z 204.7 2023-06-12T15:20:56.000Z 205 2023-06-12T15:21:05.000Z 205.3 2023-06-12T15:21:14.000Z 205.1 2023-06-12T15:21:26.000Z 204.7 2023-06-12T15:21:33.000Z 205.2 2023-06-12T15:21:41.000Z 205.7 2023-06-12T15:21:49.000Z 205.6 2023-06-12T15:21:57.000Z 206 2023-06-12T15:22:04.000Z 206.3 2023-06-12T15:22:12.000Z 206.6 2023-06-12T15:22:23.000Z 206.5 2023-06-12T15:22:32.000Z 206.4 2023-06-12T15:22:40.000Z 206.8 2023-06-12T15:22:48.000Z 207.1 2023-06-12T15:22:56.000Z 207.1 2023-06-12T15:23:05.000Z 207.3 2023-06-12T15:23:14.000Z 207.3 2023-06-12T15:23:25.000Z 207.5 2023-06-12T15:23:32.000Z 208.2 2023-06-12T15:23:46.000Z 208.6 2023-06-12T15:23:56.000Z 208.7 2023-06-12T15:23:59.000Z 208.7 2023-06-12T15:24:02.000Z 208.7 2023-06-12T15:24:03.000Z 208.7 2023-06-12T15:24:12.000Z 208.8 2023-06-12T15:24:14.000Z 208.4 2023-06-12T15:24:19.000Z 208.9 2023-06-12T15:24:25.000Z 208.7 2023-06-12T15:24:28.000Z 208.7 2023-06-12T15:24:29.000Z 208.6 2023-06-12T15:24:30.000Z 208.7 2023-06-12T15:24:35.000Z 208.7 2023-06-12T15:24:37.000Z 208.6 2023-06-12T15:24:44.000Z 208.7 2023-06-12T15:24:45.000Z 208.7 2023-06-12T15:24:52.000Z 208.5 2023-06-12T15:24:53.000Z 208.4 2023-06-12T15:24:58.000Z 208.4 2023-06-12T15:24:59.000Z 208.8 2023-06-12T15:25:06.000Z 208.7 2023-06-12T15:25:07.000Z 208.5 2023-06-12T15:25:08.000Z 208.5 2023-06-12T15:25:09.000Z 208.8 2023-06-12T15:25:31.000Z 208.6 2023-06-12T15:25:33.000Z 208.7 2023-06-12T15:25:35.000Z 208.7 2023-06-12T15:25:40.000Z 208.7 2023-06-12T15:25:41.000Z 208.6 2023-06-12T15:25:47.000Z 208.6 2023-06-12T15:25:54.000Z 208.6 2023-06-12T15:25:55.000Z 208.1 2023-06-12T15:25:59.000Z 208 2023-06-12T15:26:12.000Z 207.9 2023-06-12T15:26:16.000Z 208.3 2023-06-12T15:26:18.000Z 208.2 2023-06-12T15:26:19.000Z 208.1 2023-06-12T15:26:20.000Z 208.2 2023-06-12T15:26:21.000Z 208.3 2023-06-12T15:26:22.000Z 208.4 2023-06-12T15:26:23.000Z 208.5 2023-06-12T15:26:40.000Z 208.7 2023-06-12T15:26:48.000Z 208.6 2023-06-12T15:26:51.000Z 208.7 2023-06-12T15:26:57.000Z 208.7 2023-06-12T15:26:58.000Z 208.6 2023-06-12T15:27:02.000Z 208.7 2023-06-12T15:27:05.000Z 208.6 2023-06-12T15:27:06.000Z 208.8 2023-06-12T15:27:10.000Z 208.7 2023-06-12T15:27:11.000Z 208.6 2023-06-12T15:27:12.000Z 208.5 2023-06-12T15:27:23.000Z 208.5 2023-06-12T15:27:24.000Z 208.2 2023-06-12T15:27:26.000Z 208.4 2023-06-12T15:27:28.000Z 208.4 2023-06-12T15:27:29.000Z 208.5 2023-06-12T15:27:31.000Z 208.5 2023-06-12T15:27:32.000Z 208.5 2023-06-12T15:27:47.000Z 208.4 2023-06-12T15:28:01.000Z 208.5 2023-06-12T15:28:03.000Z 208.4 2023-06-12T15:28:04.000Z 208.2 2023-06-12T15:28:06.000Z 208.1 2023-06-12T15:28:07.000Z 208.3 2023-06-12T15:28:09.000Z 208.2 2023-06-12T15:28:12.000Z 208.2 2023-06-12T15:28:13.000Z 208.4 2023-06-12T15:28:17.000Z 209.3 2023-06-12T15:28:32.000Z 209.4 2023-06-12T15:28:33.000Z 209.2 2023-06-12T15:28:40.000Z 209.2 2023-06-12T15:28:41.000Z 209.4 2023-06-12T15:28:53.000Z 209.1 2023-06-12T15:28:57.000Z 209.1 2023-06-12T15:28:58.000Z 208 2023-06-12T15:29:15.000Z 208 2023-06-12T15:29:19.000Z 208 2023-06-12T15:29:20.000Z 208.2 2023-06-12T15:29:29.000Z 208.1 2023-06-12T15:29:31.000Z 207.7 2023-06-12T15:29:44.000Z 207.6 2023-06-12T15:29:48.000Z 207.7 2023-06-12T15:29:53.000Z 207.8 2023-06-12T15:29:55.000Z 207.9 2023-06-12T15:29:56.000Z 207.8 2023-06-12T15:30:04.000Z 208 2023-06-12T15:30:05.000Z 207.8 2023-06-12T15:30:11.000Z 207.8 2023-06-12T15:30:13.000Z 207.7 2023-06-12T15:30:14.000Z 207.8 2023-06-12T15:30:16.000Z 207.9 2023-06-12T15:30:19.000Z 207.8 2023-06-12T15:30:20.000Z 207.8 2023-06-12T15:30:21.000Z 207.8 2023-06-12T15:30:22.000Z 207.8 2023-06-12T15:30:23.000Z 207.7 2023-06-12T15:30:33.000Z 207.1 2023-06-12T15:30:42.000Z 206.9 2023-06-12T15:30:49.000Z 207.1 2023-06-12T15:31:03.000Z 207 2023-06-12T15:31:13.000Z 206.9 2023-06-12T15:31:22.000Z 206.1 2023-06-12T15:31:33.000Z 206.2 2023-06-12T15:31:40.000Z 206.2 2023-06-12T15:31:55.000Z 206.4 2023-06-12T15:32:04.000Z 206.4 2023-06-12T15:32:11.000Z 206.9 2023-06-12T15:32:22.000Z 207.4 2023-06-12T15:32:36.000Z 208.1 2023-06-12T15:32:46.000Z 207.4 2023-06-12T15:32:55.000Z 206.3 2023-06-12T15:33:06.000Z 205.7 2023-06-12T15:33:18.000Z 205.3 2023-06-12T15:33:29.000Z 206.1 2023-06-12T15:33:37.000Z 206.1 2023-06-12T15:33:49.000Z 206.3 2023-06-12T15:34:00.000Z 206.1 2023-06-12T15:34:03.000Z 206.4 2023-06-12T15:34:09.000Z 206.4 2023-06-12T15:34:10.000Z 206.1 2023-06-12T15:34:14.000Z 206.1 2023-06-12T15:34:15.000Z 206.2 2023-06-12T15:34:18.000Z 206.2 2023-06-12T15:34:19.000Z 206.2 2023-06-12T15:34:20.000Z 206.3 2023-06-12T15:34:26.000Z 206.3 2023-06-12T15:34:27.000Z 206.4 2023-06-12T15:34:28.000Z 206.6 2023-06-12T15:34:33.000Z 206.6 2023-06-12T15:34:34.000Z 208.5 2023-06-12T15:35:00.000Z 208.7 2023-06-12T15:35:01.000Z 209.9 2023-06-12T15:35:14.000Z 210.8 2023-06-12T15:35:21.000Z 210.7 2023-06-12T15:35:28.000Z 210.4 2023-06-12T15:35:33.000Z 210.5 2023-06-12T15:35:34.000Z 210.7 2023-06-12T15:35:36.000Z 210.5 2023-06-12T15:35:38.000Z 210.9 2023-06-12T15:35:45.000Z 210.9 2023-06-12T15:35:46.000Z 210.9 2023-06-12T15:35:47.000Z 210.8 2023-06-12T15:35:52.000Z 210.7 2023-06-12T15:35:56.000Z 210.5 2023-06-12T15:35:58.000Z 210.8 2023-06-12T15:36:01.000Z 210.8 2023-06-12T15:36:05.000Z 211 2023-06-12T15:36:09.000Z 211 2023-06-12T15:36:11.000Z 211.1 2023-06-12T15:36:12.000Z 211.2 2023-06-12T15:36:18.000Z 211.1 2023-06-12T15:36:28.000Z 211.2 2023-06-12T15:36:29.000Z 211.5 2023-06-12T15:36:47.000Z 211.4 2023-06-12T15:36:50.000Z 211.3 2023-06-12T15:36:51.000Z 211.5 2023-06-12T15:36:53.000Z 211.1 2023-06-12T15:36:56.000Z 211.2 2023-06-12T15:37:07.000Z 211.5 2023-06-12T15:37:10.000Z 211.6 2023-06-12T15:37:11.000Z 211.6 2023-06-12T15:37:13.000Z 211.5 2023-06-12T15:37:18.000Z 211.3 2023-06-12T15:37:24.000Z 211.3 2023-06-12T15:37:25.000Z 211.5 2023-06-12T15:37:37.000Z 211.4 2023-06-12T15:37:42.000Z 211.5 2023-06-12T15:37:49.000Z 211.6 2023-06-12T15:37:51.000Z 211.7 2023-06-12T15:37:54.000Z 211.6 2023-06-12T15:37:55.000Z 211.5 2023-06-12T15:38:02.000Z 211.7 2023-06-12T15:38:17.000Z 211.2 2023-06-12T15:38:28.000Z 211.1 2023-06-12T15:38:29.000Z 211.1 2023-06-12T15:38:31.000Z 211.2 2023-06-12T15:38:32.000Z 211.5 2023-06-12T15:38:46.000Z 211.4 2023-06-12T15:38:56.000Z 211.3 2023-06-12T15:39:04.000Z 211.5 2023-06-12T15:39:05.000Z 211.5 2023-06-12T15:39:07.000Z 211.4 2023-06-12T15:39:08.000Z 211.7 2023-06-12T15:39:18.000Z 212.8 2023-06-12T15:39:35.000Z 213.7 2023-06-12T15:39:45.000Z 213.7 2023-06-12T15:39:51.000Z 213.7 2023-06-12T15:39:52.000Z 213.5 2023-06-12T15:39:53.000Z 213.5 2023-06-12T15:39:54.000Z 213.5 2023-06-12T15:39:59.000Z 213.6 2023-06-12T15:40:00.000Z 213.1 2023-06-12T15:40:09.000Z 213.4 2023-06-12T15:40:22.000Z 213.8 2023-06-12T15:40:36.000Z 213.8 2023-06-12T15:40:50.000Z 213.7 2023-06-12T15:40:51.000Z 213.5 2023-06-12T15:40:53.000Z 213.5 2023-06-12T15:40:54.000Z 213.3 2023-06-12T15:41:00.000Z 213.2 2023-06-12T15:41:05.000Z 213 2023-06-12T15:41:16.000Z 213.1 2023-06-12T15:41:18.000Z 213.2 2023-06-12T15:41:20.000Z 213.1 2023-06-12T15:41:21.000Z 212.9 2023-06-12T15:41:27.000Z 212.8 2023-06-12T15:41:28.000Z 212.5 2023-06-12T15:41:35.000Z 212.4 2023-06-12T15:41:36.000Z 212.4 2023-06-12T15:41:39.000Z 212.5 2023-06-12T15:41:55.000Z 212.5 2023-06-12T15:41:56.000Z 212.5 2023-06-12T15:41:59.000Z 212.6 2023-06-12T15:42:00.000Z 212.6 2023-06-12T15:42:08.000Z 212.7 2023-06-12T15:42:13.000Z 212.8 2023-06-12T15:42:14.000Z 212.8 2023-06-12T15:42:15.000Z 212.5 2023-06-12T15:42:19.000Z 212.5 2023-06-12T15:42:21.000Z 212.5 2023-06-12T15:42:31.000Z 212.4 2023-06-12T15:42:32.000Z 212.3 2023-06-12T15:42:33.000Z 212.3 2023-06-12T15:42:48.000Z 213.1 2023-06-12T15:43:22.000Z 213.1 2023-06-12T15:43:27.000Z 213 2023-06-12T15:43:30.000Z 213.2 2023-06-12T15:43:32.000Z 213.3 2023-06-12T15:43:34.000Z 213.1 2023-06-12T15:43:54.000Z 213.5 2023-06-12T15:44:13.000Z 213.5 2023-06-12T15:44:14.000Z 213.2 2023-06-12T15:44:17.000Z 213.3 2023-06-12T15:44:26.000Z 213.2 2023-06-12T15:44:27.000Z 213 2023-06-12T15:44:28.000Z 212.9 2023-06-12T15:44:29.000Z 212.9 2023-06-12T15:44:38.000Z 212.9 2023-06-12T15:44:39.000Z 213.2 2023-06-12T15:44:43.000Z 212.9 2023-06-12T15:44:46.000Z 213.1 2023-06-12T15:44:53.000Z 213.1 2023-06-12T15:44:54.000Z 213.2 2023-06-12T15:44:55.000Z 213.1 2023-06-12T15:44:56.000Z 213 2023-06-12T15:44:57.000Z 213.1 2023-06-12T15:45:00.000Z 212.8 2023-06-12T15:45:04.000Z 212.9 2023-06-12T15:45:11.000Z 212.9 2023-06-12T15:45:12.000Z 212.8 2023-06-12T15:45:13.000Z 212.9 2023-06-12T15:45:16.000Z 212.8 2023-06-12T15:45:18.000Z 212.8 2023-06-12T15:45:25.000Z 212.9 2023-06-12T15:45:31.000Z 212.7 2023-06-12T15:45:38.000Z 212.9 2023-06-12T15:45:48.000Z 213 2023-06-12T15:45:55.000Z 212.9 2023-06-12T15:46:01.000Z 212.9 2023-06-12T15:46:07.000Z 212.8 2023-06-12T15:46:08.000Z 213 2023-06-12T15:46:13.000Z 212.8 2023-06-12T15:46:27.000Z 212.8 2023-06-12T15:46:28.000Z 212.8 2023-06-12T15:46:42.000Z 213 2023-06-12T15:46:46.000Z 213 2023-06-12T15:46:47.000Z 212.9 2023-06-12T15:46:49.000Z 213 2023-06-12T15:46:51.000Z 213 2023-06-12T15:47:11.000Z 213 2023-06-12T15:47:12.000Z 212.9 2023-06-12T15:47:16.000Z 212.9 2023-06-12T15:47:23.000Z 212.9 2023-06-12T15:47:26.000Z 212.9 2023-06-12T15:47:32.000Z 212.9 2023-06-12T15:47:37.000Z 213 2023-06-12T15:47:39.000Z 213.3 2023-06-12T15:47:43.000Z 213 2023-06-12T15:47:59.000Z 213 2023-06-12T15:48:00.000Z 213 2023-06-12T15:48:02.000Z 213.1 2023-06-12T15:48:23.000Z 213.1 2023-06-12T15:48:24.000Z 213.1 2023-06-12T15:48:34.000Z 213.1 2023-06-12T15:48:35.000Z 211.8 2023-06-12T15:48:55.000Z 211.5 2023-06-12T15:49:04.000Z 211.7 2023-06-12T15:49:15.000Z 212.9 2023-06-12T15:49:26.000Z 214 2023-06-12T15:49:38.000Z 214.4 2023-06-12T15:49:45.000Z 215.8 2023-06-12T15:49:55.000Z 219 2023-06-12T15:50:13.000Z 220.2 2023-06-12T15:50:24.000Z 222.5 2023-06-12T15:50:39.000Z 222.6 2023-06-12T15:50:50.000Z 222.5 2023-06-12T15:50:56.000Z 222.3 2023-06-12T15:51:07.000Z 222 2023-06-12T15:51:17.000Z 221.7 2023-06-12T15:51:25.000Z 221.4 2023-06-12T15:51:34.000Z 221.3 2023-06-12T15:51:43.000Z 221.4 2023-06-12T15:51:52.000Z 221.3 2023-06-12T15:52:00.000Z 221.3 2023-06-12T15:52:09.000Z 221 2023-06-12T15:52:18.000Z 220.7 2023-06-12T15:52:26.000Z 220.1 2023-06-12T15:52:36.000Z 219.5 2023-06-12T15:52:45.000Z 219 2023-06-12T15:52:53.000Z 218.8 2023-06-12T15:53:02.000Z 217.8 2023-06-12T15:53:10.000Z 217.8 2023-06-12T15:53:18.000Z 216.7 2023-06-12T15:53:27.000Z 215.7 2023-06-12T15:53:37.000Z 214.2 2023-06-12T15:53:48.000Z 213 2023-06-12T15:53:58.000Z 211 2023-06-12T15:54:08.000Z 209.4 2023-06-12T15:54:17.000Z 209.5 2023-06-12T15:54:18.000Z 208.7 2023-06-12T15:54:26.000Z 207.8 2023-06-12T15:54:34.000Z 207.6 2023-06-12T15:54:42.000Z 207 2023-06-12T15:54:50.000Z 205.8 2023-06-12T15:55:00.000Z 205.5 2023-06-12T15:55:08.000Z 205.5 2023-06-12T15:55:18.000Z 205.8 2023-06-12T15:55:30.000Z 206 2023-06-12T15:55:35.000Z 205.9 2023-06-12T15:55:36.000Z 205.6 2023-06-12T15:55:49.000Z 206 2023-06-12T15:56:00.000Z 205.7 2023-06-12T15:56:13.000Z 205.4 2023-06-12T15:56:22.000Z 205.9 2023-06-12T15:56:30.000Z 205.9 2023-06-12T15:56:38.000Z 205.9 2023-06-12T15:56:46.000Z 206.4 2023-06-12T15:56:54.000Z 205.7 2023-06-12T15:57:02.000Z 205.7 2023-06-12T15:57:10.000Z 206 2023-06-12T15:57:18.000Z 206.1 2023-06-12T15:57:27.000Z 205.8 2023-06-12T15:57:36.000Z 205.9 2023-06-12T15:57:44.000Z 205.8 2023-06-12T15:57:52.000Z 205.9 2023-06-12T15:58:02.000Z 204.9 2023-06-12T15:58:13.000Z 204.5 2023-06-12T15:58:26.000Z 204.6 2023-06-12T15:58:27.000Z 204.7 2023-06-12T15:58:29.000Z 204.6 2023-06-12T15:58:33.000Z 204.6 2023-06-12T15:58:35.000Z 204.8 2023-06-12T15:58:45.000Z 204.9 2023-06-12T15:58:47.000Z 204.8 2023-06-12T15:58:48.000Z 204.7 2023-06-12T15:58:49.000Z 204.8 2023-06-12T15:59:29.000Z 204.9 2023-06-12T15:59:30.000Z 205.2 2023-06-12T15:59:44.000Z 205.1 2023-06-12T15:59:45.000Z 204.9 2023-06-12T16:00:00.000Z 204.7 2023-06-12T16:00:05.000Z 204.3 2023-06-12T16:00:41.000Z 204.7 2023-06-12T16:00:42.000Z 205 2023-06-12T16:00:43.000Z 205.1 2023-06-12T16:00:45.000Z 204.9 2023-06-12T16:00:49.000Z 205.1 2023-06-12T16:00:50.000Z 204.9 2023-06-12T16:00:57.000Z 205.6 2023-06-12T16:01:07.000Z 205.5 2023-06-12T16:01:30.000Z 205.5 2023-06-12T16:01:31.000Z 205.6 2023-06-12T16:01:44.000Z 205.6 2023-06-12T16:01:45.000Z 205.6 2023-06-12T16:01:59.000Z 205.1 2023-06-12T16:02:12.000Z 204.6 2023-06-12T16:02:23.000Z 204.1 2023-06-12T16:02:37.000Z 205 2023-06-12T16:02:48.000Z 205.8 2023-06-12T16:02:58.000Z 203.9 2023-06-12T16:03:20.000Z 204.3 2023-06-12T16:03:31.000Z 203.8 2023-06-12T16:03:42.000Z 203.6 2023-06-12T16:03:51.000Z 203.8 2023-06-12T16:04:00.000Z 203.8 2023-06-12T16:04:11.000Z 204 2023-06-12T16:04:20.000Z 203.7 2023-06-12T16:04:27.000Z 203.7 2023-06-12T16:04:35.000Z 204.3 2023-06-12T16:04:44.000Z 204.1 2023-06-12T16:04:53.000Z 204 2023-06-12T16:05:04.000Z 203.9 2023-06-12T16:05:13.000Z 203.9 2023-06-12T16:05:21.000Z 203.8 2023-06-12T16:05:28.000Z 203.5 2023-06-12T16:05:32.000Z 203.6 2023-06-12T16:05:34.000Z 203.5 2023-06-12T16:05:45.000Z 204 2023-06-12T16:05:54.000Z 203.7 2023-06-12T16:06:03.000Z 204.3 2023-06-12T16:06:11.000Z 204 2023-06-12T16:06:20.000Z 204.1 2023-06-12T16:06:27.000Z 203.9 2023-06-12T16:06:36.000Z 203.9 2023-06-12T16:06:45.000Z 204.3 2023-06-12T16:06:54.000Z 203.8 2023-06-12T16:07:03.000Z 204.2 2023-06-12T16:07:11.000Z 204.2 2023-06-12T16:07:20.000Z 203.9 2023-06-12T16:07:29.000Z 204.2 2023-06-12T16:07:38.000Z 204 2023-06-12T16:07:45.000Z 204.4 2023-06-12T16:07:58.000Z 204.2 2023-06-12T16:08:06.000Z 204 2023-06-12T16:08:14.000Z 204.1 2023-06-12T16:08:22.000Z 204.3 2023-06-12T16:08:31.000Z 204.9 2023-06-12T16:08:39.000Z 204.6 2023-06-12T16:08:47.000Z 204.5 2023-06-12T16:08:54.000Z 204.6 2023-06-12T16:09:03.000Z 204.8 2023-06-12T16:09:12.000Z 205.1 2023-06-12T16:09:20.000Z 205.4 2023-06-12T16:09:29.000Z 205.8 2023-06-12T16:09:38.000Z 206.4 2023-06-12T16:09:48.000Z 206.8 2023-06-12T16:09:56.000Z 207.2 2023-06-12T16:10:04.000Z 208.2 2023-06-12T16:10:12.000Z 208.5 2023-06-12T16:10:20.000Z 209.3 2023-06-12T16:10:28.000Z 210.1 2023-06-12T16:10:36.000Z 210.2 2023-06-12T16:10:44.000Z 210.6 2023-06-12T16:10:53.000Z 210 2023-06-12T16:11:02.000Z 209.5 2023-06-12T16:11:11.000Z 209.1 2023-06-12T16:11:19.000Z 209.5 2023-06-12T16:11:27.000Z 208.4 2023-06-12T16:11:37.000Z 207.9 2023-06-12T16:11:45.000Z 207.3 2023-06-12T16:11:53.000Z 207.6 2023-06-12T16:12:01.000Z 207.7 2023-06-12T16:12:10.000Z 207.6 2023-06-12T16:12:18.000Z 207.3 2023-06-12T16:12:25.000Z 207.3 2023-06-12T16:12:35.000Z 208 2023-06-12T16:12:44.000Z 208.3 2023-06-12T16:12:53.000Z 208.5 2023-06-12T16:13:02.000Z 208.2 2023-06-12T16:13:11.000Z 208.5 2023-06-12T16:13:20.000Z 208.8 2023-06-12T16:13:29.000Z 208.9 2023-06-12T16:13:38.000Z 209.4 2023-06-12T16:13:47.000Z 209.3 2023-06-12T16:13:56.000Z 209.7 2023-06-12T16:14:05.000Z 209.7 2023-06-12T16:14:14.000Z 209.8 2023-06-12T16:14:26.000Z