Baie d'agios georgios 85.21 2021-07-13T04:49:41Z 85.21 2021-07-13T04:49:42Z 85.69 2021-07-13T04:50:00Z 86.66 2021-07-13T04:50:19Z 87.62 2021-07-13T04:50:35Z 88.1 2021-07-13T04:50:49Z 89.54 2021-07-13T04:50:54Z 90.5 2021-07-13T04:51:07Z 91.94 2021-07-13T04:51:25Z 93.39 2021-07-13T04:51:41Z 94.83 2021-07-13T04:51:59Z 94.83 2021-07-13T04:52:03Z 96.27 2021-07-13T04:52:20Z 97.71 2021-07-13T04:52:39Z 98.19 2021-07-13T04:52:47Z 100.11 2021-07-13T04:53:03Z 101.56 2021-07-13T04:53:21Z 103 2021-07-13T04:53:39Z 104.44 2021-07-13T04:53:58Z 105.4 2021-07-13T04:54:12Z 105.88 2021-07-13T04:54:29Z 106.84 2021-07-13T04:54:41Z 108.29 2021-07-13T04:54:57Z 109.25 2021-07-13T04:55:15Z 109.73 2021-07-13T04:55:23Z 110.69 2021-07-13T04:55:42Z 111.17 2021-07-13T04:55:51Z 112.13 2021-07-13T04:56:09Z 112.13 2021-07-13T04:56:19Z 112.61 2021-07-13T04:56:23Z 112.13 2021-07-13T04:56:48Z 112.13 2021-07-13T04:57:05Z 112.61 2021-07-13T04:57:21Z 112.61 2021-07-13T04:57:38Z 113.57 2021-07-13T04:57:55Z 114.53 2021-07-13T04:58:12Z 114.53 2021-07-13T04:58:27Z 115.01 2021-07-13T04:58:42Z 115.01 2021-07-13T04:59:00Z 116.46 2021-07-13T04:59:19Z 117.42 2021-07-13T04:59:35Z 117.9 2021-07-13T04:59:54Z 118.38 2021-07-13T05:00:09Z 118.38 2021-07-13T05:00:21Z 118.38 2021-07-13T05:00:36Z 118.86 2021-07-13T05:00:52Z 119.34 2021-07-13T05:01:04Z 121.26 2021-07-13T05:01:09Z 124.15 2021-07-13T05:01:20Z 127.03 2021-07-13T05:01:34Z 128.47 2021-07-13T05:01:46Z 129.92 2021-07-13T05:01:58Z 132.8 2021-07-13T05:02:09Z 136.16 2021-07-13T05:02:21Z 136.64 2021-07-13T05:02:23Z 138.09 2021-07-13T05:02:31Z 141.45 2021-07-13T05:02:46Z 144.82 2021-07-13T05:03:01Z 147.7 2021-07-13T05:03:15Z 150.1 2021-07-13T05:03:29Z 153.47 2021-07-13T05:03:42Z 156.35 2021-07-13T05:03:55Z 159.24 2021-07-13T05:04:06Z 162.12 2021-07-13T05:04:18Z 165 2021-07-13T05:04:30Z 167.89 2021-07-13T05:04:43Z 171.25 2021-07-13T05:04:56Z 173.66 2021-07-13T05:05:09Z 176.54 2021-07-13T05:05:23Z 178.46 2021-07-13T05:05:29Z 180.87 2021-07-13T05:05:42Z 184.23 2021-07-13T05:05:55Z 186.63 2021-07-13T05:06:07Z 190 2021-07-13T05:06:20Z 192.88 2021-07-13T05:06:33Z 195.77 2021-07-13T05:06:46Z 198.65 2021-07-13T05:07:01Z 201.53 2021-07-13T05:07:16Z 204.9 2021-07-13T05:07:31Z 207.3 2021-07-13T05:07:46Z 211.15 2021-07-13T05:07:59Z 213.07 2021-07-13T05:08:13Z 214.99 2021-07-13T05:08:44Z 217.4 2021-07-13T05:08:57Z 221.24 2021-07-13T05:09:09Z 223.16 2021-07-13T05:09:20Z 225.57 2021-07-13T05:09:35Z 228.45 2021-07-13T05:09:50Z 230.37 2021-07-13T05:10:04Z 233.26 2021-07-13T05:10:17Z 235.66 2021-07-13T05:10:34Z 238.06 2021-07-13T05:10:47Z 240.47 2021-07-13T05:11:00Z 243.35 2021-07-13T05:11:15Z 245.75 2021-07-13T05:11:28Z 248.16 2021-07-13T05:11:44Z 251.04 2021-07-13T05:12:00Z 252.96 2021-07-13T05:12:13Z 255.85 2021-07-13T05:12:26Z 257.77 2021-07-13T05:12:39Z 259.69 2021-07-13T05:12:50Z 261.14 2021-07-13T05:13:05Z 264.02 2021-07-13T05:13:20Z 266.42 2021-07-13T05:13:36Z 269.31 2021-07-13T05:13:52Z 272.19 2021-07-13T05:14:07Z 274.11 2021-07-13T05:14:20Z 276.52 2021-07-13T05:14:31Z 279.4 2021-07-13T05:14:44Z 281.8 2021-07-13T05:14:58Z 283.73 2021-07-13T05:15:12Z 286.13 2021-07-13T05:15:24Z 288.05 2021-07-13T05:15:37Z 289.49 2021-07-13T05:15:50Z 292.38 2021-07-13T05:16:02Z 294.3 2021-07-13T05:16:15Z 296.7 2021-07-13T05:16:29Z 299.59 2021-07-13T05:16:43Z 301.51 2021-07-13T05:16:57Z 303.91 2021-07-13T05:17:11Z 306.32 2021-07-13T05:17:23Z 308.72 2021-07-13T05:17:37Z 310.64 2021-07-13T05:17:50Z 312.57 2021-07-13T05:18:03Z 314.01 2021-07-13T05:18:14Z 316.89 2021-07-13T05:18:28Z 318.81 2021-07-13T05:18:39Z 321.22 2021-07-13T05:18:52Z 322.66 2021-07-13T05:19:04Z 323.14 2021-07-13T05:19:16Z 324.58 2021-07-13T05:19:31Z 326.5 2021-07-13T05:19:44Z 328.43 2021-07-13T05:19:51Z 330.83 2021-07-13T05:20:04Z 332.75 2021-07-13T05:20:17Z 334.68 2021-07-13T05:20:32Z 336.12 2021-07-13T05:20:43Z 337.08 2021-07-13T05:20:59Z 337.56 2021-07-13T05:21:04Z 339 2021-07-13T05:21:19Z 339 2021-07-13T05:21:22Z 339.96 2021-07-13T05:21:35Z 340.92 2021-07-13T05:21:50Z 341.41 2021-07-13T05:22:03Z 342.37 2021-07-13T05:22:19Z 342.85 2021-07-13T05:22:21Z 343.33 2021-07-13T05:22:25Z 343.81 2021-07-13T05:22:29Z 342.37 2021-07-13T05:22:37Z 342.37 2021-07-13T05:22:54Z 342.85 2021-07-13T05:23:11Z 344.77 2021-07-13T05:23:14Z 343.81 2021-07-13T05:23:31Z 342.85 2021-07-13T05:23:51Z 342.85 2021-07-13T05:24:10Z 344.77 2021-07-13T05:24:29Z 345.25 2021-07-13T05:24:47Z 345.73 2021-07-13T05:24:51Z 344.29 2021-07-13T05:25:06Z 344.77 2021-07-13T05:25:21Z 345.73 2021-07-13T05:25:34Z 346.69 2021-07-13T05:25:36Z 346.69 2021-07-13T05:25:38Z 346.21 2021-07-13T05:25:57Z 347.17 2021-07-13T05:26:15Z 349.1 2021-07-13T05:26:34Z 351.5 2021-07-13T05:26:51Z 350.54 2021-07-13T05:27:02Z 351.5 2021-07-13T05:27:22Z 352.94 2021-07-13T05:27:34Z 354.86 2021-07-13T05:27:50Z 356.79 2021-07-13T05:28:01Z 358.71 2021-07-13T05:28:13Z 361.59 2021-07-13T05:28:28Z 364 2021-07-13T05:28:41Z 365.44 2021-07-13T05:28:52Z 367.84 2021-07-13T05:29:04Z 371.21 2021-07-13T05:29:18Z 373.13 2021-07-13T05:29:30Z 376.01 2021-07-13T05:29:46Z 378.42 2021-07-13T05:29:58Z 380.34 2021-07-13T05:30:10Z 382.26 2021-07-13T05:30:22Z 384.18 2021-07-13T05:30:37Z 386.11 2021-07-13T05:30:51Z 388.99 2021-07-13T05:31:04Z 390.91 2021-07-13T05:31:19Z 391.87 2021-07-13T05:31:35Z 394.76 2021-07-13T05:31:49Z 398.12 2021-07-13T05:32:03Z 400.05 2021-07-13T05:32:16Z 402.45 2021-07-13T05:32:30Z 405.81 2021-07-13T05:32:44Z 408.22 2021-07-13T05:32:59Z 410.14 2021-07-13T05:33:11Z 412.54 2021-07-13T05:33:23Z 414.47 2021-07-13T05:33:34Z 417.35 2021-07-13T05:33:50Z 418.79 2021-07-13T05:34:03Z 420.71 2021-07-13T05:34:16Z 423.6 2021-07-13T05:34:30Z 425.52 2021-07-13T05:34:42Z 427.44 2021-07-13T05:34:55Z 428.4 2021-07-13T05:35:16Z 429.37 2021-07-13T05:35:31Z 429.37 2021-07-13T05:35:33Z 432.25 2021-07-13T05:35:47Z 434.65 2021-07-13T05:35:57Z 436.58 2021-07-13T05:36:09Z 438.98 2021-07-13T05:36:21Z 439.46 2021-07-13T05:36:23Z 440.42 2021-07-13T05:36:28Z 441.86 2021-07-13T05:36:36Z 444.27 2021-07-13T05:36:50Z 445.71 2021-07-13T05:36:58Z 445.71 2021-07-13T05:37:00Z 446.19 2021-07-13T05:37:03Z 448.11 2021-07-13T05:37:19Z 449.55 2021-07-13T05:37:30Z 451.96 2021-07-13T05:37:43Z 452.92 2021-07-13T05:37:58Z 452.92 2021-07-13T05:38:09Z 451.96 2021-07-13T05:38:16Z 450.03 2021-07-13T05:38:32Z 448.59 2021-07-13T05:38:41Z 445.71 2021-07-13T05:38:54Z 445.23 2021-07-13T05:39:09Z 443.79 2021-07-13T05:39:30Z 440.9 2021-07-13T05:39:43Z 438.02 2021-07-13T05:39:57Z 435.61 2021-07-13T05:40:12Z 432.25 2021-07-13T05:40:27Z 431.77 2021-07-13T05:40:50Z 428.89 2021-07-13T05:41:04Z 427.92 2021-07-13T05:41:15Z 426.48 2021-07-13T05:41:30Z 425.04 2021-07-13T05:41:45Z 421.68 2021-07-13T05:41:58Z 420.71 2021-07-13T05:42:13Z 419.27 2021-07-13T05:42:27Z 417.35 2021-07-13T05:42:41Z 414.47 2021-07-13T05:42:57Z 413.02 2021-07-13T05:43:11Z 412.54 2021-07-13T05:43:12Z 412.06 2021-07-13T05:43:15Z 410.62 2021-07-13T05:43:27Z 407.74 2021-07-13T05:43:42Z 405.33 2021-07-13T05:43:55Z 403.41 2021-07-13T05:44:06Z 401.97 2021-07-13T05:44:19Z 400.05 2021-07-13T05:44:32Z 398.12 2021-07-13T05:44:45Z 396.2 2021-07-13T05:45:01Z 394.28 2021-07-13T05:45:14Z 390.43 2021-07-13T05:45:26Z 389.47 2021-07-13T05:45:31Z 388.99 2021-07-13T05:45:49Z 388.51 2021-07-13T05:46:08Z 388.03 2021-07-13T05:46:24Z 388.51 2021-07-13T05:46:32Z 389.47 2021-07-13T05:46:40Z 389.95 2021-07-13T05:46:44Z 390.43 2021-07-13T05:46:51Z 392.36 2021-07-13T05:47:05Z 394.76 2021-07-13T05:47:17Z 395.72 2021-07-13T05:47:24Z 397.16 2021-07-13T05:47:40Z 399.08 2021-07-13T05:47:49Z 399.08 2021-07-13T05:47:55Z 398.12 2021-07-13T05:48:14Z 396.68 2021-07-13T05:48:28Z 395.24 2021-07-13T05:48:33Z 394.28 2021-07-13T05:48:49Z 391.87 2021-07-13T05:49:07Z 389.95 2021-07-13T05:49:23Z 388.03 2021-07-13T05:49:40Z 386.59 2021-07-13T05:49:58Z 386.59 2021-07-13T05:50:00Z 386.59 2021-07-13T05:50:16Z 388.03 2021-07-13T05:50:28Z 388.99 2021-07-13T05:50:44Z 389.47 2021-07-13T05:50:59Z 390.43 2021-07-13T05:51:14Z 390.43 2021-07-13T05:51:15Z 390.43 2021-07-13T05:51:29Z 390.43 2021-07-13T05:51:36Z 388.99 2021-07-13T05:51:47Z 386.11 2021-07-13T05:52:06Z 385.63 2021-07-13T05:52:14Z 385.15 2021-07-13T05:52:18Z 383.22 2021-07-13T05:52:34Z 383.22 2021-07-13T05:52:35Z 380.82 2021-07-13T05:52:52Z 378.42 2021-07-13T05:53:08Z 376.97 2021-07-13T05:53:16Z 374.57 2021-07-13T05:53:33Z 371.21 2021-07-13T05:53:48Z 368.8 2021-07-13T05:54:00Z 365.92 2021-07-13T05:54:13Z 362.55 2021-07-13T05:54:32Z 362.07 2021-07-13T05:54:43Z 361.59 2021-07-13T05:54:53Z 361.11 2021-07-13T05:54:59Z 359.67 2021-07-13T05:55:18Z 358.23 2021-07-13T05:55:33Z 357.27 2021-07-13T05:55:50Z 357.75 2021-07-13T05:56:11Z 357.27 2021-07-13T05:56:34Z 357.75 2021-07-13T05:56:52Z 357.27 2021-07-13T05:57:13Z 357.27 2021-07-13T05:57:36Z 357.27 2021-07-13T05:57:57Z 357.27 2021-07-13T05:58:19Z 357.27 2021-07-13T05:58:36Z 357.75 2021-07-13T05:58:59Z 357.27 2021-07-13T05:59:19Z 356.79 2021-07-13T05:59:40Z 356.31 2021-07-13T05:59:57Z 356.31 2021-07-13T06:00:16Z 356.79 2021-07-13T06:00:32Z 356.79 2021-07-13T06:00:52Z 356.31 2021-07-13T06:01:15Z 356.31 2021-07-13T06:01:16Z 353.9 2021-07-13T06:01:35Z 351.98 2021-07-13T06:01:55Z 351.5 2021-07-13T06:01:59Z 351.02 2021-07-13T06:02:02Z 349.58 2021-07-13T06:02:12Z 348.13 2021-07-13T06:02:32Z 346.69 2021-07-13T06:02:53Z 344.77 2021-07-13T06:03:13Z 342.85 2021-07-13T06:03:34Z 341.89 2021-07-13T06:03:54Z 340.44 2021-07-13T06:04:13Z 339.48 2021-07-13T06:04:32Z 338.04 2021-07-13T06:04:47Z 337.56 2021-07-13T06:04:53Z 336.6 2021-07-13T06:05:12Z 335.64 2021-07-13T06:05:30Z 334.68 2021-07-13T06:05:50Z 333.71 2021-07-13T06:06:09Z 333.23 2021-07-13T06:06:26Z 333.23 2021-07-13T06:06:42Z 332.27 2021-07-13T06:07:00Z 331.79 2021-07-13T06:07:17Z 330.83 2021-07-13T06:07:38Z 329.87 2021-07-13T06:07:56Z 329.87 2021-07-13T06:08:12Z 329.87 2021-07-13T06:08:32Z 331.31 2021-07-13T06:08:41Z 332.27 2021-07-13T06:08:56Z 334.68 2021-07-13T06:09:14Z 336.12 2021-07-13T06:09:24Z 337.08 2021-07-13T06:09:45Z 338.04 2021-07-13T06:10:01Z 338.52 2021-07-13T06:10:18Z 340.44 2021-07-13T06:10:34Z 342.37 2021-07-13T06:10:51Z 344.29 2021-07-13T06:10:58Z 346.69 2021-07-13T06:11:13Z 348.62 2021-07-13T06:11:27Z 350.54 2021-07-13T06:11:41Z 351.5 2021-07-13T06:11:48Z 352.46 2021-07-13T06:12:05Z 352.46 2021-07-13T06:12:19Z 352.46 2021-07-13T06:12:28Z 351.02 2021-07-13T06:12:32Z 350.06 2021-07-13T06:12:50Z 350.06 2021-07-13T06:13:07Z 351.5 2021-07-13T06:13:23Z 351.98 2021-07-13T06:13:37Z 351.98 2021-07-13T06:13:53Z 352.46 2021-07-13T06:14:09Z 352.46 2021-07-13T06:14:28Z 353.42 2021-07-13T06:14:45Z 353.9 2021-07-13T06:15:00Z 354.38 2021-07-13T06:15:19Z 355.34 2021-07-13T06:15:35Z 356.31 2021-07-13T06:15:53Z 357.27 2021-07-13T06:16:11Z 357.75 2021-07-13T06:16:23Z 359.19 2021-07-13T06:16:39Z 357.27 2021-07-13T06:16:48Z 195.77 2021-07-13T06:17:49Z 195.77 2021-07-13T06:17:53Z 196.73 2021-07-13T06:18:03Z 198.17 2021-07-13T06:18:19Z 198.65 2021-07-13T06:18:37Z 198.65 2021-07-13T06:18:55Z 204.42 2021-07-13T06:19:04Z 210.19 2021-07-13T06:19:05Z 215.47 2021-07-13T06:19:06Z 220.28 2021-07-13T06:19:07Z 225.09 2021-07-13T06:19:08Z 229.89 2021-07-13T06:19:09Z 234.7 2021-07-13T06:19:10Z 239.02 2021-07-13T06:19:11Z 243.35 2021-07-13T06:19:12Z 247.68 2021-07-13T06:19:13Z 251.52 2021-07-13T06:19:14Z 255.37 2021-07-13T06:19:15Z 259.21 2021-07-13T06:19:16Z 263.06 2021-07-13T06:19:17Z 266.42 2021-07-13T06:19:18Z 269.79 2021-07-13T06:19:19Z 275.07 2021-07-13T06:19:21Z 277.96 2021-07-13T06:19:22Z 283.73 2021-07-13T06:19:24Z 289.01 2021-07-13T06:19:26Z 293.82 2021-07-13T06:19:28Z 298.63 2021-07-13T06:19:30Z 302.95 2021-07-13T06:19:32Z 306.8 2021-07-13T06:19:34Z 310.16 2021-07-13T06:19:36Z 313.53 2021-07-13T06:19:38Z 316.89 2021-07-13T06:19:40Z 320.74 2021-07-13T06:19:43Z 324.1 2021-07-13T06:19:45Z 326.5 2021-07-13T06:19:48Z 330.35 2021-07-13T06:19:52Z 333.71 2021-07-13T06:19:56Z 337.56 2021-07-13T06:20:01Z 338.52 2021-07-13T06:20:03Z 341.89 2021-07-13T06:20:07Z 342.37 2021-07-13T06:20:08Z 345.25 2021-07-13T06:20:12Z 345.73 2021-07-13T06:20:13Z 348.62 2021-07-13T06:20:17Z 350.54 2021-07-13T06:20:20Z 353.42 2021-07-13T06:20:26Z 357.27 2021-07-13T06:20:33Z 360.15 2021-07-13T06:20:42Z 363.52 2021-07-13T06:21:00Z 363.52 2021-07-13T06:21:17Z 362.55 2021-07-13T06:21:36Z 362.07 2021-07-13T06:21:56Z 362.07 2021-07-13T06:22:17Z 363.52 2021-07-13T06:22:35Z 364.48 2021-07-13T06:22:51Z 366.4 2021-07-13T06:23:06Z 368.8 2021-07-13T06:23:20Z 370.73 2021-07-13T06:23:36Z 372.17 2021-07-13T06:23:48Z 373.61 2021-07-13T06:23:59Z 376.01 2021-07-13T06:24:13Z 376.49 2021-07-13T06:24:20Z 377.94 2021-07-13T06:24:35Z 377.94 2021-07-13T06:24:37Z 379.86 2021-07-13T06:24:54Z 379.86 2021-07-13T06:25:13Z 380.34 2021-07-13T06:25:30Z 381.3 2021-07-13T06:25:48Z 382.74 2021-07-13T06:26:06Z 384.66 2021-07-13T06:26:25Z 385.63 2021-07-13T06:26:44Z 386.11 2021-07-13T06:27:02Z 388.51 2021-07-13T06:27:18Z 390.43 2021-07-13T06:27:33Z 392.36 2021-07-13T06:27:45Z 394.28 2021-07-13T06:28:03Z 395.72 2021-07-13T06:28:19Z 397.16 2021-07-13T06:28:35Z 397.64 2021-07-13T06:28:53Z 398.12 2021-07-13T06:29:09Z 398.12 2021-07-13T06:29:30Z 397.16 2021-07-13T06:29:43Z 396.2 2021-07-13T06:29:54Z 393.32 2021-07-13T06:30:13Z 390.43 2021-07-13T06:30:33Z 389.95 2021-07-13T06:30:48Z 389.47 2021-07-13T06:31:14Z 387.07 2021-07-13T06:31:30Z 386.11 2021-07-13T06:31:38Z 383.7 2021-07-13T06:31:58Z 380.82 2021-07-13T06:32:15Z 378.9 2021-07-13T06:32:34Z 376.49 2021-07-13T06:32:51Z 374.09 2021-07-13T06:33:07Z 373.61 2021-07-13T06:33:10Z 373.13 2021-07-13T06:33:14Z 371.21 2021-07-13T06:33:32Z 370.73 2021-07-13T06:33:34Z 367.84 2021-07-13T06:33:51Z 366.4 2021-07-13T06:34:08Z 364.48 2021-07-13T06:34:27Z 362.55 2021-07-13T06:34:47Z 361.11 2021-07-13T06:35:06Z 360.15 2021-07-13T06:35:24Z 358.71 2021-07-13T06:35:41Z 356.79 2021-07-13T06:35:57Z 354.86 2021-07-13T06:36:12Z 354.86 2021-07-13T06:36:16Z 352.94 2021-07-13T06:36:27Z 351.5 2021-07-13T06:36:44Z 350.06 2021-07-13T06:36:59Z 348.62 2021-07-13T06:37:15Z 346.69 2021-07-13T06:37:31Z 344.29 2021-07-13T06:37:47Z 342.85 2021-07-13T06:38:05Z 339.96 2021-07-13T06:38:23Z 338.52 2021-07-13T06:38:39Z 336.6 2021-07-13T06:38:58Z 335.16 2021-07-13T06:39:16Z 333.71 2021-07-13T06:39:34Z 332.27 2021-07-13T06:39:48Z 331.79 2021-07-13T06:39:52Z 329.87 2021-07-13T06:40:10Z 327.95 2021-07-13T06:40:20Z 326.5 2021-07-13T06:40:37Z 324.58 2021-07-13T06:40:54Z 323.14 2021-07-13T06:41:12Z 322.66 2021-07-13T06:41:15Z 322.18 2021-07-13T06:41:21Z 320.26 2021-07-13T06:41:32Z 318.33 2021-07-13T06:41:50Z 316.41 2021-07-13T06:42:08Z 314.49 2021-07-13T06:42:22Z 314.01 2021-07-13T06:42:39Z 314.01 2021-07-13T06:42:57Z 311.6 2021-07-13T06:43:17Z 310.16 2021-07-13T06:43:39Z 309.2 2021-07-13T06:43:56Z 307.76 2021-07-13T06:44:12Z 307.28 2021-07-13T06:44:19Z 304.39 2021-07-13T06:44:38Z 302.47 2021-07-13T06:44:56Z 299.11 2021-07-13T06:45:15Z 302.95 2021-07-13T06:45:16Z 300.55 2021-07-13T06:45:29Z 300.55 2021-07-13T06:45:36Z 299.11 2021-07-13T06:45:54Z 299.11 2021-07-13T06:46:14Z 298.63 2021-07-13T06:46:35Z 297.67 2021-07-13T06:46:53Z 296.7 2021-07-13T06:47:12Z 295.74 2021-07-13T06:47:28Z 294.3 2021-07-13T06:47:43Z 292.38 2021-07-13T06:48:01Z 290.94 2021-07-13T06:48:19Z 289.49 2021-07-13T06:48:38Z 288.05 2021-07-13T06:48:57Z 286.13 2021-07-13T06:49:16Z 285.17 2021-07-13T06:49:28Z 283.73 2021-07-13T06:49:38Z 281.8 2021-07-13T06:49:53Z 280.36 2021-07-13T06:50:12Z 279.4 2021-07-13T06:50:29Z 278.44 2021-07-13T06:50:44Z 277.96 2021-07-13T06:50:59Z 277.48 2021-07-13T06:51:11Z 275.07 2021-07-13T06:51:28Z 273.63 2021-07-13T06:51:46Z 271.71 2021-07-13T06:52:04Z 269.79 2021-07-13T06:52:26Z 268.35 2021-07-13T06:52:42Z 265.94 2021-07-13T06:53:04Z 264.02 2021-07-13T06:53:22Z 262.1 2021-07-13T06:53:39Z 261.14 2021-07-13T06:53:55Z 259.69 2021-07-13T06:54:13Z 258.73 2021-07-13T06:54:33Z 256.81 2021-07-13T06:54:50Z 254.41 2021-07-13T06:55:00Z 252.96 2021-07-13T06:55:09Z 250.56 2021-07-13T06:55:22Z 250.08 2021-07-13T06:55:29Z 247.68 2021-07-13T06:55:41Z 245.27 2021-07-13T06:55:57Z 245.27 2021-07-13T06:55:58Z 244.79 2021-07-13T06:56:03Z 241.91 2021-07-13T06:56:19Z 238.54 2021-07-13T06:56:34Z 235.18 2021-07-13T06:56:49Z 232.3 2021-07-13T06:57:02Z 231.33 2021-07-13T06:57:04Z 230.37 2021-07-13T06:57:20Z 230.85 2021-07-13T06:57:38Z 231.81 2021-07-13T06:57:51Z 232.3 2021-07-13T06:58:05Z 230.85 2021-07-13T06:58:16Z 228.45 2021-07-13T06:58:33Z 226.05 2021-07-13T06:58:51Z 224.12 2021-07-13T06:59:11Z 222.68 2021-07-13T06:59:28Z 221.72 2021-07-13T06:59:35Z 219.8 2021-07-13T06:59:50Z 219.32 2021-07-13T07:00:07Z 219.32 2021-07-13T07:00:24Z 219.32 2021-07-13T07:00:25Z 219.32 2021-07-13T07:00:43Z 217.4 2021-07-13T07:00:55Z 216.43 2021-07-13T07:01:07Z 214.51 2021-07-13T07:01:25Z 212.59 2021-07-13T07:01:42Z 210.67 2021-07-13T07:01:57Z 209.7 2021-07-13T07:02:02Z 207.78 2021-07-13T07:02:17Z 205.86 2021-07-13T07:02:34Z 203.46 2021-07-13T07:02:50Z 201.53 2021-07-13T07:03:05Z 201.53 2021-07-13T07:03:06Z 199.61 2021-07-13T07:03:25Z 199.61 2021-07-13T07:03:31Z 199.61 2021-07-13T07:03:50Z 201.05 2021-07-13T07:04:06Z 201.53 2021-07-13T07:04:12Z 202.01 2021-07-13T07:04:28Z 202.98 2021-07-13T07:04:47Z 201.53 2021-07-13T07:05:05Z 198.65 2021-07-13T07:05:22Z 195.77 2021-07-13T07:05:37Z 194.8 2021-07-13T07:05:39Z 192.88 2021-07-13T07:05:55Z 190 2021-07-13T07:06:12Z 187.59 2021-07-13T07:06:26Z 185.19 2021-07-13T07:06:42Z 183.75 2021-07-13T07:06:49Z 182.79 2021-07-13T07:07:06Z 182.31 2021-07-13T07:07:16Z 181.35 2021-07-13T07:07:24Z 179.9 2021-07-13T07:07:43Z 177.02 2021-07-13T07:07:59Z 175.58 2021-07-13T07:08:07Z 174.14 2021-07-13T07:08:20Z 172.69 2021-07-13T07:08:40Z 171.25 2021-07-13T07:08:59Z 171.25 2021-07-13T07:09:03Z 170.77 2021-07-13T07:09:06Z 167.41 2021-07-13T07:09:20Z 165.48 2021-07-13T07:09:35Z 165.48 2021-07-13T07:09:49Z 163.56 2021-07-13T07:09:55Z 162.6 2021-07-13T07:09:58Z 159.72 2021-07-13T07:10:14Z 157.79 2021-07-13T07:10:26Z 157.31 2021-07-13T07:10:43Z 156.83 2021-07-13T07:10:51Z 158.75 2021-07-13T07:10:59Z 159.72 2021-07-13T07:11:15Z 159.72 2021-07-13T07:11:29Z 159.72 2021-07-13T07:11:41Z 156.83 2021-07-13T07:11:56Z 153.95 2021-07-13T07:12:10Z 150.58 2021-07-13T07:12:23Z 149.62 2021-07-13T07:12:28Z 148.66 2021-07-13T07:12:47Z 148.18 2021-07-13T07:13:08Z 147.22 2021-07-13T07:13:22Z 146.74 2021-07-13T07:13:35Z 144.82 2021-07-13T07:13:47Z 140.97 2021-07-13T07:14:01Z 137.61 2021-07-13T07:14:16Z 136.64 2021-07-13T07:14:22Z 136.16 2021-07-13T07:14:25Z 133.28 2021-07-13T07:14:42Z 133.28 2021-07-13T07:14:44Z 131.36 2021-07-13T07:15:00Z 129.92 2021-07-13T07:15:08Z 129.43 2021-07-13T07:15:11Z 128.47 2021-07-13T07:15:27Z 127.51 2021-07-13T07:15:40Z 124.15 2021-07-13T07:15:51Z 121.26 2021-07-13T07:16:02Z 117.9 2021-07-13T07:16:16Z 117.42 2021-07-13T07:16:20Z 113.57 2021-07-13T07:16:35Z 110.69 2021-07-13T07:16:50Z 107.81 2021-07-13T07:17:02Z 104.92 2021-07-13T07:17:13Z 102.52 2021-07-13T07:17:26Z 99.15 2021-07-13T07:17:36Z 95.31 2021-07-13T07:17:50Z 92.42 2021-07-13T07:18:02Z 88.58 2021-07-13T07:18:15Z 88.1 2021-07-13T07:18:18Z 85.21 2021-07-13T07:18:33Z 81.85 2021-07-13T07:18:46Z 78.97 2021-07-13T07:18:59Z 75.6 2021-07-13T07:19:12Z 72.24 2021-07-13T07:19:26Z 69.35 2021-07-13T07:19:38Z 65.99 2021-07-13T07:19:52Z 62.62 2021-07-13T07:20:07Z 59.26 2021-07-13T07:20:20Z 55.89 2021-07-13T07:20:33Z 53.01 2021-07-13T07:20:47Z 49.65 2021-07-13T07:21:04Z 46.28 2021-07-13T07:21:18Z 45.8 2021-07-13T07:21:21Z 44.84 2021-07-13T07:21:27Z 42.44 2021-07-13T07:21:37Z 41.47 2021-07-13T07:21:47Z 38.59 2021-07-13T07:22:04Z 36.19 2021-07-13T07:22:20Z 34.74 2021-07-13T07:22:31Z 31.38 2021-07-13T07:22:49Z 28.02 2021-07-13T07:23:05Z 25.13 2021-07-13T07:23:24Z 23.21 2021-07-13T07:23:34Z 20.81 2021-07-13T07:23:53Z 19.84 2021-07-13T07:24:10Z 18.4 2021-07-13T07:24:26Z 16.96 2021-07-13T07:24:44Z 16.48 2021-07-13T07:24:49Z 15.52 2021-07-13T07:25:03Z 15.04 2021-07-13T07:25:22Z 15.04 2021-07-13T07:25:29Z 14.56 2021-07-13T07:25:43Z 14.56 2021-07-13T07:25:45Z 14.56 2021-07-13T07:26:04Z 14.56 2021-07-13T07:26:20Z 14.08 2021-07-13T07:26:37Z 14.08 2021-07-13T07:26:43Z 10.71 2021-07-13T07:26:59Z 8.79 2021-07-13T07:27:16Z 7.83 2021-07-13T07:27:33Z 7.35 2021-07-13T07:27:49Z 5.91 2021-07-13T07:28:09Z 4.46 2021-07-13T07:28:30Z 3.98 2021-07-13T07:28:46Z 3.02 2021-07-13T07:29:03Z 3.02 2021-07-13T07:29:19Z 2.54 2021-07-13T07:29:34Z 2.06 2021-07-13T07:29:49Z 3.02 2021-07-13T07:29:55Z 3.5 2021-07-13T07:30:12Z 3.5 2021-07-13T07:30:31Z 3.5 2021-07-13T07:30:47Z 3.5 2021-07-13T07:31:04Z 3.02 2021-07-13T07:31:22Z 2.06 2021-07-13T07:31:40Z 1.1 2021-07-13T07:31:58Z 1.1 2021-07-13T07:32:05Z 0.62 2021-07-13T07:32:24Z 0.62 2021-07-13T07:32:40Z 0.62 2021-07-13T07:32:59Z 0.62 2021-07-13T07:33:19Z 0.62 2021-07-13T07:33:38Z 0.62 2021-07-13T07:33:58Z 0.62 2021-07-13T07:34:16Z 0.62 2021-07-13T07:34:35Z 0.62 2021-07-13T07:34:55Z 0.62 2021-07-13T07:35:16Z 0.14 2021-07-13T07:35:19Z 0.14 2021-07-13T07:35:38Z 0.14 2021-07-13T07:35:54Z 0.14 2021-07-13T07:36:15Z 0.14 2021-07-13T07:36:33Z -0.34 2021-07-13T07:36:42Z -0.82 2021-07-13T07:36:58Z -0.82 2021-07-13T07:36:59Z -0.82 2021-07-13T07:37:18Z -0.82 2021-07-13T07:37:35Z -1.3 2021-07-13T07:37:46Z -1.3 2021-07-13T07:38:05Z -1.3 2021-07-13T07:38:21Z 0.14 2021-07-13T07:38:38Z 0.14 2021-07-13T07:38:57Z 0.14 2021-07-13T07:39:16Z 0.62 2021-07-13T07:39:33Z 0.62 2021-07-13T07:39:34Z 0.62 2021-07-13T07:39:48Z 1.1 2021-07-13T07:39:56Z 1.58 2021-07-13T07:40:02Z 2.06 2021-07-13T07:40:13Z 2.06 2021-07-13T07:40:16Z 2.54 2021-07-13T07:40:19Z 3.02 2021-07-13T07:40:36Z 2.54 2021-07-13T07:40:54Z 2.54 2021-07-13T07:41:13Z 2.54 2021-07-13T07:41:30Z 2.54 2021-07-13T07:41:47Z 1.58 2021-07-13T07:41:53Z 0.14 2021-07-13T07:42:10Z -0.82 2021-07-13T07:42:31Z -0.82 2021-07-13T07:42:49Z -0.82 2021-07-13T07:43:05Z -0.82 2021-07-13T07:43:12Z -2.27 2021-07-13T07:43:30Z -2.27 2021-07-13T07:43:32Z -2.27 2021-07-13T07:43:49Z -2.75 2021-07-13T07:44:06Z -1.79 2021-07-13T07:44:19Z -1.79 2021-07-13T07:44:26Z 0.14 2021-07-13T07:44:42Z 0.62 2021-07-13T07:44:51Z 3.02 2021-07-13T07:45:06Z 3.5 2021-07-13T07:45:08Z 3.5 2021-07-13T07:45:10Z 6.39 2021-07-13T07:45:23Z 6.39 2021-07-13T07:45:24Z 6.87 2021-07-13T07:45:30Z 6.87 2021-07-13T07:45:48Z 6.87 2021-07-13T07:46:02Z 6.87 2021-07-13T07:46:06Z 7.35 2021-07-13T07:46:25Z 8.31 2021-07-13T07:46:41Z 9.75 2021-07-13T07:46:54Z 12.15 2021-07-13T07:47:06Z 12.63 2021-07-13T07:47:09Z 15.04 2021-07-13T07:47:21Z 17.92 2021-07-13T07:47:36Z 19.84 2021-07-13T07:47:49Z 22.73 2021-07-13T07:48:04Z 25.13 2021-07-13T07:48:18Z 27.05 2021-07-13T07:48:27Z 29.46 2021-07-13T07:48:41Z 29.46 2021-07-13T07:48:43Z 31.38 2021-07-13T07:48:58Z 30.9 2021-07-13T07:49:09Z 28.98 2021-07-13T07:49:25Z 27.05 2021-07-13T07:49:41Z 25.61 2021-07-13T07:49:57Z 25.61 2021-07-13T07:49:59Z 24.17 2021-07-13T07:50:16Z 23.69 2021-07-13T07:50:29Z 23.69 2021-07-13T07:50:35Z 22.73 2021-07-13T07:50:52Z 22.73 2021-07-13T07:50:56Z 24.17 2021-07-13T07:51:07Z 25.13 2021-07-13T07:51:22Z 25.61 2021-07-13T07:51:41Z 27.05 2021-07-13T07:51:55Z 28.98 2021-07-13T07:52:08Z 30.42 2021-07-13T07:52:19Z 31.86 2021-07-13T07:52:34Z 32.34 2021-07-13T07:52:48Z 32.34 2021-07-13T07:52:53Z 31.38 2021-07-13T07:53:07Z 29.46 2021-07-13T07:53:19Z 28.5 2021-07-13T07:53:25Z 28.5 2021-07-13T07:53:33Z 28.02 2021-07-13T07:53:38Z 28.02 2021-07-13T07:53:48Z 29.46 2021-07-13T07:53:51Z 29.46 2021-07-13T07:53:52Z 29.46 2021-07-13T07:54:01Z 29.46 2021-07-13T07:54:08Z 29.46 2021-07-13T07:54:14Z 29.94 2021-07-13T07:54:30Z 29.94 2021-07-13T07:54:35Z 31.38 2021-07-13T07:54:51Z 33.78 2021-07-13T07:55:05Z 34.26 2021-07-13T07:55:17Z 34.26 2021-07-13T07:55:24Z 32.82 2021-07-13T07:55:33Z 31.86 2021-07-13T07:55:35Z 32.82 2021-07-13T07:55:54Z 34.74 2021-07-13T07:56:08Z 34.74 2021-07-13T07:56:23Z 33.3 2021-07-13T07:56:26Z 32.34 2021-07-13T07:56:41Z 30.9 2021-07-13T07:56:56Z 29.46 2021-07-13T07:57:08Z 27.05 2021-07-13T07:57:25Z 26.57 2021-07-13T07:57:41Z 26.09 2021-07-13T07:57:59Z 25.61 2021-07-13T07:58:16Z 25.61 2021-07-13T07:58:33Z 24.17 2021-07-13T07:58:50Z 22.25 2021-07-13T07:59:06Z 21.77 2021-07-13T07:59:24Z 21.77 2021-07-13T07:59:39Z 20.81 2021-07-13T07:59:56Z 20.32 2021-07-13T08:00:13Z 20.32 2021-07-13T08:00:17Z 20.81 2021-07-13T08:00:34Z 22.25 2021-07-13T08:00:54Z 19.84 2021-07-13T08:01:13Z 18.88 2021-07-13T08:01:29Z 18.88 2021-07-13T08:01:40Z 22.73 2021-07-13T08:01:56Z 22.73 2021-07-13T08:01:57Z 24.17 2021-07-13T08:02:12Z 26.09 2021-07-13T08:02:25Z 26.09 2021-07-13T08:02:26Z 28.02 2021-07-13T08:02:40Z 28.02 2021-07-13T08:02:42Z 29.46 2021-07-13T08:02:55Z 29.94 2021-07-13T08:03:01Z 31.86 2021-07-13T08:03:17Z 33.78 2021-07-13T08:03:34Z 34.74 2021-07-13T08:03:43Z 35.23 2021-07-13T08:03:49Z 37.15 2021-07-13T08:04:04Z 38.59 2021-07-13T08:04:18Z 40.51 2021-07-13T08:04:34Z 41.95 2021-07-13T08:04:50Z 42.92 2021-07-13T08:05:05Z 43.88 2021-07-13T08:05:20Z 44.36 2021-07-13T08:05:33Z 44.84 2021-07-13T08:05:47Z 43.4 2021-07-13T08:05:52Z 41.95 2021-07-13T08:06:07Z 40.51 2021-07-13T08:06:23Z 38.59 2021-07-13T08:06:35Z 36.19 2021-07-13T08:06:48Z 35.71 2021-07-13T08:07:00Z 32.82 2021-07-13T08:07:14Z 32.34 2021-07-13T08:07:26Z 30.9 2021-07-13T08:07:38Z 28.98 2021-07-13T08:07:50Z 26.09 2021-07-13T08:08:03Z 25.61 2021-07-13T08:08:16Z 25.61 2021-07-13T08:08:33Z 25.61 2021-07-13T08:08:45Z 23.69 2021-07-13T08:08:52Z 24.17 2021-07-13T08:47:33Z 24.17 2021-07-13T08:47:34Z 25.13 2021-07-13T08:47:55Z 28.02 2021-07-13T08:48:05Z 31.38 2021-07-13T08:48:13Z 34.74 2021-07-13T08:48:26Z 33.78 2021-07-13T08:48:35Z 33.3 2021-07-13T08:48:40Z 32.34 2021-07-13T08:48:56Z 32.34 2021-07-13T08:49:21Z 32.34 2021-07-13T08:49:34Z 33.78 2021-07-13T08:49:39Z 33.78 2021-07-13T08:49:41Z 35.71 2021-07-13T08:49:55Z 38.59 2021-07-13T08:50:10Z 39.55 2021-07-13T08:50:17Z 41.95 2021-07-13T08:50:32Z 43.88 2021-07-13T08:50:45Z 45.8 2021-07-13T08:51:00Z 47.24 2021-07-13T08:51:14Z 48.68 2021-07-13T08:51:27Z 49.16 2021-07-13T08:51:31Z 50.13 2021-07-13T08:51:42Z 50.13 2021-07-13T08:51:44Z 50.61 2021-07-13T08:51:58Z 52.53 2021-07-13T08:52:12Z 53.49 2021-07-13T08:52:26Z 54.45 2021-07-13T08:52:40Z 57.34 2021-07-13T08:52:55Z 59.74 2021-07-13T08:53:10Z 61.18 2021-07-13T08:53:22Z 63.58 2021-07-13T08:53:36Z 65.03 2021-07-13T08:53:48Z 66.47 2021-07-13T08:54:00Z 68.39 2021-07-13T08:54:15Z 68.87 2021-07-13T08:54:28Z 69.35 2021-07-13T08:54:44Z 70.31 2021-07-13T08:55:04Z 70.79 2021-07-13T08:55:08Z 73.2 2021-07-13T08:55:25Z 76.08 2021-07-13T08:55:42Z 77.04 2021-07-13T08:55:58Z 77.04 2021-07-13T08:56:12Z 77.04 2021-07-13T08:56:28Z 78.48 2021-07-13T08:56:46Z 78.97 2021-07-13T08:56:49Z 80.89 2021-07-13T08:57:03Z 82.81 2021-07-13T08:57:16Z 84.73 2021-07-13T08:57:29Z 87.14 2021-07-13T08:57:44Z 88.58 2021-07-13T08:57:50Z 90.5 2021-07-13T08:58:04Z 90.98 2021-07-13T08:58:07Z 92.9 2021-07-13T08:58:15Z 95.31 2021-07-13T08:58:29Z 97.23 2021-07-13T08:58:44Z 98.67 2021-07-13T08:58:59Z 100.6 2021-07-13T08:59:13Z 102.52 2021-07-13T08:59:29Z 104.44 2021-07-13T08:59:44Z 105.88 2021-07-13T08:59:54Z 106.84 2021-07-13T09:00:07Z 107.81 2021-07-13T09:00:23Z 108.77 2021-07-13T09:00:38Z 110.69 2021-07-13T09:00:51Z 110.69 2021-07-13T09:00:52Z 111.17 2021-07-13T09:00:56Z 112.13 2021-07-13T09:01:00Z 112.13 2021-07-13T09:01:03Z 115.01 2021-07-13T09:01:16Z 115.01 2021-07-13T09:01:17Z 116.94 2021-07-13T09:01:29Z 118.86 2021-07-13T09:01:42Z 119.34 2021-07-13T09:01:45Z 120.3 2021-07-13T09:01:56Z 122.71 2021-07-13T09:02:11Z 124.15 2021-07-13T09:02:22Z 126.07 2021-07-13T09:02:35Z 126.55 2021-07-13T09:02:40Z 127.03 2021-07-13T09:02:42Z 128.95 2021-07-13T09:02:55Z 130.88 2021-07-13T09:03:08Z 131.36 2021-07-13T09:03:20Z 133.28 2021-07-13T09:03:35Z 133.28 2021-07-13T09:03:37Z 133.76 2021-07-13T09:03:40Z 136.64 2021-07-13T09:03:56Z 139.05 2021-07-13T09:04:08Z 140.01 2021-07-13T09:04:13Z 142.41 2021-07-13T09:04:25Z 144.34 2021-07-13T09:04:36Z 144.82 2021-07-13T09:04:40Z 146.74 2021-07-13T09:04:52Z 148.66 2021-07-13T09:05:05Z 149.62 2021-07-13T09:05:12Z 150.1 2021-07-13T09:05:14Z 151.06 2021-07-13T09:05:21Z 153.47 2021-07-13T09:05:36Z 155.87 2021-07-13T09:05:48Z 156.83 2021-07-13T09:05:53Z 159.24 2021-07-13T09:06:08Z 159.24 2021-07-13T09:06:15Z 160.68 2021-07-13T09:06:29Z 160.2 2021-07-13T09:06:48Z 160.2 2021-07-13T09:07:00Z 160.68 2021-07-13T09:07:12Z 161.16 2021-07-13T09:07:22Z 162.12 2021-07-13T09:07:37Z 162.6 2021-07-13T09:07:53Z 163.56 2021-07-13T09:08:06Z 164.52 2021-07-13T09:08:20Z 165 2021-07-13T09:08:27Z 166.45 2021-07-13T09:08:45Z 167.41 2021-07-13T09:09:00Z 168.85 2021-07-13T09:09:14Z 169.33 2021-07-13T09:09:16Z 170.29 2021-07-13T09:09:29Z 171.73 2021-07-13T09:09:46Z 172.21 2021-07-13T09:09:52Z 173.17 2021-07-13T09:10:04Z 174.62 2021-07-13T09:10:18Z 175.1 2021-07-13T09:10:32Z 176.06 2021-07-13T09:10:49Z 177.5 2021-07-13T09:11:01Z 178.46 2021-07-13T09:11:08Z 179.42 2021-07-13T09:11:20Z 179.42 2021-07-13T09:11:38Z 181.35 2021-07-13T09:11:53Z 182.31 2021-07-13T09:12:06Z 183.75 2021-07-13T09:12:18Z 183.75 2021-07-13T09:12:24Z 185.67 2021-07-13T09:12:36Z 186.15 2021-07-13T09:12:38Z 187.59 2021-07-13T09:12:52Z 189.04 2021-07-13T09:13:06Z 190 2021-07-13T09:13:20Z 191.92 2021-07-13T09:13:35Z 192.88 2021-07-13T09:13:49Z 194.32 2021-07-13T09:14:03Z 195.28 2021-07-13T09:14:15Z 196.25 2021-07-13T09:14:37Z 197.69 2021-07-13T09:14:49Z 199.13 2021-07-13T09:15:04Z 201.05 2021-07-13T09:15:18Z 202.49 2021-07-13T09:15:33Z 204.42 2021-07-13T09:15:47Z 205.86 2021-07-13T09:16:01Z 207.3 2021-07-13T09:16:15Z 209.7 2021-07-13T09:16:26Z 210.67 2021-07-13T09:16:38Z 212.11 2021-07-13T09:16:52Z 214.03 2021-07-13T09:17:07Z 215.47 2021-07-13T09:17:21Z 216.91 2021-07-13T09:17:34Z 219.32 2021-07-13T09:17:49Z 221.24 2021-07-13T09:18:05Z 223.16 2021-07-13T09:18:19Z 224.61 2021-07-13T09:18:30Z 225.57 2021-07-13T09:18:49Z 225.57 2021-07-13T09:19:04Z 226.05 2021-07-13T09:19:20Z 226.53 2021-07-13T09:19:35Z 227.01 2021-07-13T09:19:51Z 227.01 2021-07-13T09:20:10Z 227.49 2021-07-13T09:20:27Z 227.49 2021-07-13T09:20:45Z 227.97 2021-07-13T09:21:03Z 227.97 2021-07-13T09:21:19Z 227.97 2021-07-13T09:21:22Z 228.45 2021-07-13T09:21:31Z 228.93 2021-07-13T09:21:40Z 228.93 2021-07-13T09:21:57Z 229.89 2021-07-13T09:22:13Z 230.37 2021-07-13T09:22:33Z 231.81 2021-07-13T09:22:48Z 231.33 2021-07-13T09:22:55Z 232.3 2021-07-13T09:23:09Z 233.74 2021-07-13T09:23:27Z 235.18 2021-07-13T09:23:43Z 236.14 2021-07-13T09:23:51Z 237.58 2021-07-13T09:24:06Z 238.54 2021-07-13T09:24:21Z 240.47 2021-07-13T09:24:39Z 241.91 2021-07-13T09:24:55Z 243.83 2021-07-13T09:25:11Z 245.75 2021-07-13T09:25:25Z 245.75 2021-07-13T09:25:30Z 246.23 2021-07-13T09:25:34Z 248.64 2021-07-13T09:25:49Z 250.08 2021-07-13T09:26:01Z 252 2021-07-13T09:26:17Z 253.44 2021-07-13T09:26:33Z 255.37 2021-07-13T09:26:45Z 255.85 2021-07-13T09:26:49Z 256.33 2021-07-13T09:26:53Z 255.85 2021-07-13T09:27:09Z 255.85 2021-07-13T09:27:28Z 256.33 2021-07-13T09:27:46Z 256.81 2021-07-13T09:28:04Z 256.81 2021-07-13T09:28:23Z 256.81 2021-07-13T09:28:40Z 257.29 2021-07-13T09:28:58Z 257.77 2021-07-13T09:29:13Z 258.25 2021-07-13T09:29:31Z 259.21 2021-07-13T09:29:47Z 260.65 2021-07-13T09:30:02Z 263.06 2021-07-13T09:30:20Z 264.98 2021-07-13T09:30:30Z 267.38 2021-07-13T09:30:42Z 269.79 2021-07-13T09:30:53Z 270.27 2021-07-13T09:30:55Z 270.75 2021-07-13T09:31:00Z 271.23 2021-07-13T09:31:06Z 274.11 2021-07-13T09:31:22Z 274.11 2021-07-13T09:31:23Z 274.59 2021-07-13T09:31:29Z 275.07 2021-07-13T09:31:32Z 276.04 2021-07-13T09:31:40Z 276.04 2021-07-13T09:31:43Z 276.52 2021-07-13T09:31:46Z 278.44 2021-07-13T09:32:02Z 281.8 2021-07-13T09:32:15Z 284.21 2021-07-13T09:32:30Z 286.13 2021-07-13T09:32:42Z 287.09 2021-07-13T09:32:50Z 287.09 2021-07-13T09:32:53Z 288.05 2021-07-13T09:33:11Z 289.97 2021-07-13T09:33:25Z 290.94 2021-07-13T09:33:39Z 292.38 2021-07-13T09:33:53Z 292.38 2021-07-13T09:34:10Z 292.38 2021-07-13T09:34:27Z 292.38 2021-07-13T09:34:46Z 292.38 2021-07-13T09:34:57Z 292.38 2021-07-13T09:35:00Z 292.86 2021-07-13T09:35:16Z 293.34 2021-07-13T09:35:32Z 293.82 2021-07-13T09:35:48Z 292.38 2021-07-13T09:36:01Z 291.9 2021-07-13T09:36:18Z 290.46 2021-07-13T09:36:33Z 290.46 2021-07-13T09:36:50Z 288.53 2021-07-13T09:37:03Z 288.05 2021-07-13T09:37:07Z 288.05 2021-07-13T09:37:08Z 288.05 2021-07-13T09:37:09Z 287.57 2021-07-13T09:37:10Z 287.57 2021-07-13T09:37:11Z 287.57 2021-07-13T09:37:12Z 286.13 2021-07-13T09:37:19Z 286.13 2021-07-13T09:37:20Z 285.65 2021-07-13T09:37:21Z 285.65 2021-07-13T09:37:22Z 285.65 2021-07-13T09:37:23Z 285.17 2021-07-13T09:37:36Z 283.25 2021-07-13T09:37:49Z 282.28 2021-07-13T09:38:07Z 282.28 2021-07-13T09:38:08Z 282.28 2021-07-13T09:38:09Z 282.28 2021-07-13T09:38:12Z 282.28 2021-07-13T09:38:13Z 281.8 2021-07-13T09:38:14Z 281.8 2021-07-13T09:38:15Z 281.8 2021-07-13T09:38:16Z 281.32 2021-07-13T09:38:32Z 281.32 2021-07-13T09:38:39Z 281.32 2021-07-13T09:38:40Z 281.32 2021-07-13T09:38:51Z 281.32 2021-07-13T09:38:52Z 280.84 2021-07-13T09:39:02Z 280.84 2021-07-13T09:39:18Z 280.84 2021-07-13T09:39:32Z 279.88 2021-07-13T09:39:47Z 279.88 2021-07-13T09:39:59Z 279.4 2021-07-13T09:40:16Z 279.4 2021-07-13T09:40:32Z 278.92 2021-07-13T09:40:39Z 276.04 2021-07-13T09:40:55Z 273.15 2021-07-13T09:41:07Z 271.71 2021-07-13T09:41:20Z 270.75 2021-07-13T09:41:24Z 268.83 2021-07-13T09:41:42Z 267.38 2021-07-13T09:41:59Z 265.94 2021-07-13T09:42:15Z 265.46 2021-07-13T09:42:26Z 264.98 2021-07-13T09:42:35Z 263.54 2021-07-13T09:42:51Z 263.06 2021-07-13T09:43:01Z 262.1 2021-07-13T09:43:14Z 262.1 2021-07-13T09:43:19Z 262.1 2021-07-13T09:43:20Z 261.14 2021-07-13T09:43:25Z 261.14 2021-07-13T09:43:26Z 259.69 2021-07-13T09:43:34Z 259.69 2021-07-13T09:43:48Z 259.69 2021-07-13T09:43:53Z 259.69 2021-07-13T09:44:07Z 256.81 2021-07-13T09:44:21Z 254.41 2021-07-13T09:44:38Z 254.41 2021-07-13T09:44:40Z 254.41 2021-07-13T09:44:55Z 254.41 2021-07-13T09:45:03Z 255.37 2021-07-13T09:45:10Z 255.37 2021-07-13T09:45:11Z 256.81 2021-07-13T09:45:20Z 258.73 2021-07-13T09:45:36Z 261.62 2021-07-13T09:45:51Z 262.1 2021-07-13T09:45:52Z 261.62 2021-07-13T09:45:57Z 262.1 2021-07-13T09:46:04Z 262.1 2021-07-13T09:46:19Z 262.1 2021-07-13T09:46:35Z 262.1 2021-07-13T09:46:52Z 261.62 2021-07-13T09:47:07Z 261.62 2021-07-13T09:47:22Z 261.14 2021-07-13T09:47:37Z 261.14 2021-07-13T09:47:55Z 259.69 2021-07-13T09:48:11Z 259.21 2021-07-13T09:48:27Z 257.77 2021-07-13T09:48:47Z 256.81 2021-07-13T09:49:05Z 255.37 2021-07-13T09:49:22Z 254.89 2021-07-13T09:49:30Z 254.41 2021-07-13T09:49:31Z 254.41 2021-07-13T09:49:46Z 254.41 2021-07-13T09:50:04Z 253.93 2021-07-13T09:50:24Z 253.93 2021-07-13T09:50:41Z 252.48 2021-07-13T09:50:58Z 250.56 2021-07-13T09:51:19Z 249.12 2021-07-13T09:51:38Z 247.68 2021-07-13T09:51:53Z 247.68 2021-07-13T09:51:54Z 247.2 2021-07-13T09:51:56Z 246.23 2021-07-13T09:52:10Z 246.23 2021-07-13T09:52:11Z 245.75 2021-07-13T09:52:12Z 245.27 2021-07-13T09:52:13Z 244.79 2021-07-13T09:52:32Z 243.83 2021-07-13T09:52:51Z 243.35 2021-07-13T09:53:09Z 243.83 2021-07-13T09:53:27Z 243.35 2021-07-13T09:53:46Z 243.35 2021-07-13T09:54:04Z 243.35 2021-07-13T09:54:21Z 243.35 2021-07-13T09:54:40Z 243.35 2021-07-13T09:54:58Z 243.35 2021-07-13T09:55:16Z 243.83 2021-07-13T09:55:36Z 244.79 2021-07-13T09:55:55Z 245.75 2021-07-13T09:56:14Z 246.23 2021-07-13T09:56:30Z 246.23 2021-07-13T09:56:33Z 246.23 2021-07-13T09:56:36Z