PCT 2016, jour #118 1473.36 2016-08-07T15:08:36Z 1473.36 2016-08-07T15:08:37Z 1473.36 2016-08-07T15:08:53Z 1473.36 2016-08-07T15:09:13Z 1473.36 2016-08-07T15:09:18Z 1473.36 2016-08-07T15:09:33Z 1473.36 2016-08-07T15:09:49Z 1474.32 2016-08-07T15:10:03Z 1474.8 2016-08-07T15:10:20Z 1474.8 2016-08-07T15:10:22Z 1475.76 2016-08-07T15:10:36Z 1475.76 2016-08-07T15:10:52Z 1476.72 2016-08-07T15:11:08Z 1477.2 2016-08-07T15:11:23Z 1478.65 2016-08-07T15:11:38Z 1480.09 2016-08-07T15:11:48Z 1480.57 2016-08-07T15:11:53Z 1481.05 2016-08-07T15:12:10Z 1482.97 2016-08-07T15:12:25Z 1483.93 2016-08-07T15:12:30Z 1485.37 2016-08-07T15:12:45Z 1486.34 2016-08-07T15:12:51Z 1487.3 2016-08-07T15:13:04Z 1487.3 2016-08-07T15:13:07Z 1487.3 2016-08-07T15:13:21Z 1487.3 2016-08-07T15:13:25Z 1487.3 2016-08-07T15:13:28Z 1487.3 2016-08-07T15:13:38Z 1487.3 2016-08-07T15:13:41Z 1487.78 2016-08-07T15:13:57Z 1488.74 2016-08-07T15:14:09Z 1489.7 2016-08-07T15:14:18Z 1490.18 2016-08-07T15:14:32Z 1490.66 2016-08-07T15:14:36Z 1493.06 2016-08-07T15:14:51Z 1493.55 2016-08-07T15:15:00Z 1494.99 2016-08-07T15:15:11Z 1494.99 2016-08-07T15:15:17Z 1495.95 2016-08-07T15:15:29Z 1495.95 2016-08-07T15:15:32Z 1495.95 2016-08-07T15:15:37Z 1496.43 2016-08-07T15:15:43Z 1497.39 2016-08-07T15:15:49Z 1497.39 2016-08-07T15:15:51Z 1497.87 2016-08-07T15:15:54Z 1499.79 2016-08-07T15:16:06Z 1502.68 2016-08-07T15:16:21Z 1504.6 2016-08-07T15:16:36Z 1504.6 2016-08-07T15:16:47Z 1503.16 2016-08-07T15:16:49Z 1502.68 2016-08-07T15:17:00Z 1502.68 2016-08-07T15:17:05Z 1502.68 2016-08-07T15:17:15Z 1502.68 2016-08-07T15:17:21Z 1502.68 2016-08-07T15:17:25Z 1502.68 2016-08-07T15:17:29Z 1502.68 2016-08-07T15:17:39Z 1502.68 2016-08-07T15:17:48Z 1502.68 2016-08-07T15:17:57Z 1502.68 2016-08-07T15:18:10Z 1502.2 2016-08-07T15:18:24Z 1503.64 2016-08-07T15:18:28Z 1503.16 2016-08-07T15:18:43Z 1503.16 2016-08-07T15:18:55Z 1502.2 2016-08-07T15:19:08Z 1502.2 2016-08-07T15:19:30Z 1502.2 2016-08-07T15:19:54Z 1504.12 2016-08-07T15:20:12Z 1504.6 2016-08-07T15:20:23Z 1507 2016-08-07T15:20:39Z 1507.97 2016-08-07T15:20:54Z 1507.97 2016-08-07T15:21:09Z 1508.45 2016-08-07T15:21:24Z 1509.89 2016-08-07T15:21:44Z 1509.89 2016-08-07T15:21:48Z 1510.85 2016-08-07T15:22:05Z 1513.25 2016-08-07T15:22:24Z 1513.25 2016-08-07T15:22:31Z 1514.21 2016-08-07T15:22:35Z 1515.18 2016-08-07T15:22:52Z 1515.66 2016-08-07T15:23:07Z 1514.69 2016-08-07T15:23:25Z 1515.66 2016-08-07T15:23:39Z 1515.66 2016-08-07T15:23:55Z 1516.14 2016-08-07T15:24:11Z 1516.62 2016-08-07T15:24:29Z 1516.62 2016-08-07T15:24:45Z 1515.18 2016-08-07T15:24:54Z 1515.18 2016-08-07T15:25:10Z 1515.18 2016-08-07T15:25:24Z 1516.14 2016-08-07T15:25:41Z 1516.14 2016-08-07T15:25:47Z 1516.14 2016-08-07T15:25:56Z 1516.62 2016-08-07T15:26:01Z 1516.62 2016-08-07T15:26:03Z 1516.62 2016-08-07T15:26:19Z 1516.62 2016-08-07T15:26:34Z 1516.62 2016-08-07T15:26:38Z 1515.66 2016-08-07T15:26:55Z 1514.69 2016-08-07T15:27:12Z 1514.69 2016-08-07T15:27:27Z 1515.18 2016-08-07T15:27:30Z 1515.18 2016-08-07T15:27:32Z 1516.62 2016-08-07T15:27:48Z 1516.62 2016-08-07T15:27:55Z 1514.69 2016-08-07T15:28:02Z 1514.69 2016-08-07T15:28:04Z 1514.21 2016-08-07T15:28:16Z 1513.25 2016-08-07T15:28:28Z 1512.77 2016-08-07T15:28:41Z 1514.21 2016-08-07T15:28:49Z 1515.66 2016-08-07T15:29:01Z 1516.14 2016-08-07T15:29:06Z 1517.58 2016-08-07T15:29:19Z 1518.54 2016-08-07T15:29:37Z 1519.02 2016-08-07T15:29:51Z 1519.02 2016-08-07T15:30:02Z 1519.02 2016-08-07T15:30:09Z 1517.58 2016-08-07T15:30:11Z 1517.58 2016-08-07T15:30:26Z 1517.1 2016-08-07T15:30:33Z 1517.1 2016-08-07T15:30:42Z 1515.66 2016-08-07T15:30:56Z 1515.66 2016-08-07T15:30:59Z 1514.21 2016-08-07T15:31:09Z 1514.21 2016-08-07T15:31:15Z 1513.25 2016-08-07T15:31:30Z 1513.25 2016-08-07T15:31:44Z 1512.77 2016-08-07T15:31:53Z 1512.29 2016-08-07T15:32:03Z 1511.33 2016-08-07T15:32:18Z 1511.33 2016-08-07T15:32:27Z 1511.33 2016-08-07T15:32:29Z 1511.33 2016-08-07T15:32:34Z 1510.37 2016-08-07T15:32:40Z 1509.41 2016-08-07T15:32:54Z 1508.93 2016-08-07T15:32:59Z 1506.52 2016-08-07T15:33:13Z 1506.04 2016-08-07T15:33:28Z 1506.04 2016-08-07T15:33:35Z 1506.04 2016-08-07T15:33:41Z 1507 2016-08-07T15:33:55Z 1507 2016-08-07T15:33:56Z 1507 2016-08-07T15:34:10Z 1506.04 2016-08-07T15:34:15Z 1505.08 2016-08-07T15:34:27Z 1504.12 2016-08-07T15:34:33Z 1503.16 2016-08-07T15:34:47Z 1504.6 2016-08-07T15:34:51Z 1504.6 2016-08-07T15:34:55Z 1505.08 2016-08-07T15:35:11Z 1504.12 2016-08-07T15:35:25Z 1504.12 2016-08-07T15:35:39Z 1504.12 2016-08-07T15:35:42Z 1503.64 2016-08-07T15:35:57Z 1503.64 2016-08-07T15:36:12Z 1503.64 2016-08-07T15:36:26Z 1503.64 2016-08-07T15:36:39Z 1503.64 2016-08-07T15:36:43Z 1503.64 2016-08-07T15:36:47Z 1503.64 2016-08-07T15:36:51Z 1503.64 2016-08-07T15:36:55Z 1503.64 2016-08-07T15:37:04Z 1503.16 2016-08-07T15:37:10Z 1503.64 2016-08-07T15:37:23Z 1503.64 2016-08-07T15:37:41Z 1504.6 2016-08-07T15:37:58Z 1505.56 2016-08-07T15:38:11Z 1505.56 2016-08-07T15:38:25Z 1505.56 2016-08-07T15:38:28Z 1504.12 2016-08-07T15:38:35Z 1502.68 2016-08-07T15:38:45Z 1502.68 2016-08-07T15:38:47Z 1501.24 2016-08-07T15:39:02Z 1500.76 2016-08-07T15:39:15Z 1500.76 2016-08-07T15:39:17Z 1499.79 2016-08-07T15:39:30Z 1497.87 2016-08-07T15:39:44Z 1497.39 2016-08-07T15:39:47Z 1496.43 2016-08-07T15:40:01Z 1496.43 2016-08-07T15:40:08Z 1495.95 2016-08-07T15:40:22Z 1493.06 2016-08-07T15:40:34Z 1493.06 2016-08-07T15:40:53Z 1494.51 2016-08-07T15:41:00Z 1493.55 2016-08-07T15:41:11Z 1494.51 2016-08-07T15:41:26Z 1494.51 2016-08-07T15:41:27Z 1495.95 2016-08-07T15:41:41Z 1496.91 2016-08-07T15:41:45Z 1497.87 2016-08-07T15:41:59Z 1499.31 2016-08-07T15:42:17Z 1499.31 2016-08-07T15:42:56Z 1499.31 2016-08-07T15:43:00Z 1499.31 2016-08-07T15:43:09Z 1499.31 2016-08-07T15:43:16Z 1499.31 2016-08-07T15:43:20Z 1498.83 2016-08-07T15:43:23Z 1499.79 2016-08-07T15:43:40Z 1500.27 2016-08-07T15:43:41Z 1500.27 2016-08-07T15:43:47Z 1501.24 2016-08-07T15:44:03Z 1499.79 2016-08-07T15:44:19Z 1500.76 2016-08-07T15:44:26Z 1502.2 2016-08-07T15:44:44Z 1503.64 2016-08-07T15:45:00Z 1504.12 2016-08-07T15:45:17Z 1504.6 2016-08-07T15:45:36Z 1506.04 2016-08-07T15:45:53Z 1507.97 2016-08-07T15:46:06Z 1510.37 2016-08-07T15:46:23Z 1511.81 2016-08-07T15:46:41Z 1512.29 2016-08-07T15:46:47Z 1513.25 2016-08-07T15:47:02Z 1514.69 2016-08-07T15:47:20Z 1515.66 2016-08-07T15:47:37Z 1515.66 2016-08-07T15:47:57Z 1517.1 2016-08-07T15:48:16Z 1517.1 2016-08-07T15:48:33Z 1518.06 2016-08-07T15:48:48Z 1518.06 2016-08-07T15:48:51Z 1518.54 2016-08-07T15:49:06Z 1519.98 2016-08-07T15:49:22Z 1522.39 2016-08-07T15:49:42Z 1523.35 2016-08-07T15:49:58Z 1523.83 2016-08-07T15:50:13Z 1525.27 2016-08-07T15:50:29Z 1527.67 2016-08-07T15:50:45Z 1527.67 2016-08-07T15:50:47Z 1528.15 2016-08-07T15:50:49Z 1529.11 2016-08-07T15:51:02Z 1531.04 2016-08-07T15:51:20Z 1532.96 2016-08-07T15:51:38Z 1534.4 2016-08-07T15:51:50Z 1535.84 2016-08-07T15:52:07Z 1537.77 2016-08-07T15:52:26Z 1539.21 2016-08-07T15:52:44Z 1540.17 2016-08-07T15:52:59Z 1542.57 2016-08-07T15:53:15Z 1543.05 2016-08-07T15:53:32Z 1544.5 2016-08-07T15:53:47Z 1546.42 2016-08-07T15:54:06Z 1546.9 2016-08-07T15:54:29Z 1547.86 2016-08-07T15:54:44Z 1548.34 2016-08-07T15:55:01Z 1548.34 2016-08-07T15:55:19Z 1550.26 2016-08-07T15:55:38Z 1551.71 2016-08-07T15:55:53Z 1553.15 2016-08-07T15:56:08Z 1555.55 2016-08-07T15:56:25Z 1557.95 2016-08-07T15:56:45Z 1559.88 2016-08-07T15:57:03Z 1561.32 2016-08-07T15:57:23Z 1562.28 2016-08-07T15:57:38Z 1564.68 2016-08-07T15:57:56Z 1565.64 2016-08-07T15:58:13Z 1568.05 2016-08-07T15:58:32Z 1570.45 2016-08-07T15:58:50Z 1572.37 2016-08-07T15:59:08Z 1572.85 2016-08-07T15:59:25Z 1575.26 2016-08-07T15:59:42Z 1576.7 2016-08-07T15:59:59Z 1576.7 2016-08-07T16:00:04Z 1577.18 2016-08-07T16:00:21Z 1578.14 2016-08-07T16:00:39Z 1578.62 2016-08-07T16:00:54Z 1580.54 2016-08-07T16:01:05Z 1581.99 2016-08-07T16:01:19Z 1582.95 2016-08-07T16:01:36Z 1582.95 2016-08-07T16:01:55Z 1582.95 2016-08-07T16:02:12Z 1582.95 2016-08-07T16:02:23Z 1584.87 2016-08-07T16:02:43Z 1586.79 2016-08-07T16:03:00Z 1588.24 2016-08-07T16:03:17Z 1588.72 2016-08-07T16:03:36Z 1588.72 2016-08-07T16:03:53Z 1588.72 2016-08-07T16:03:54Z 1589.68 2016-08-07T16:04:11Z 1591.12 2016-08-07T16:04:28Z 1591.12 2016-08-07T16:04:45Z 1591.12 2016-08-07T16:04:55Z 1591.12 2016-08-07T16:05:11Z 1591.12 2016-08-07T16:05:26Z 1591.12 2016-08-07T16:05:27Z 1589.68 2016-08-07T16:05:30Z 1589.2 2016-08-07T16:05:34Z 1588.24 2016-08-07T16:05:42Z 1588.24 2016-08-07T16:05:56Z 1588.24 2016-08-07T16:06:17Z 1588.72 2016-08-07T16:06:48Z 1588.72 2016-08-07T16:07:19Z 1588.72 2016-08-07T16:07:24Z 1588.72 2016-08-07T16:07:38Z 1588.72 2016-08-07T16:08:02Z 1589.68 2016-08-07T16:08:31Z 1592.08 2016-08-07T16:08:56Z 1592.08 2016-08-07T16:09:23Z 1592.08 2016-08-07T16:09:30Z 1592.08 2016-08-07T16:09:32Z 1592.08 2016-08-07T16:09:34Z 1592.08 2016-08-07T16:09:37Z 1592.08 2016-08-07T16:09:40Z 1592.08 2016-08-07T16:09:52Z 1592.08 2016-08-07T16:09:54Z 1592.08 2016-08-07T16:10:00Z 1592.08 2016-08-07T16:10:09Z 1592.08 2016-08-07T16:10:19Z 1592.08 2016-08-07T16:10:29Z 1592.08 2016-08-07T16:10:34Z 1592.08 2016-08-07T16:10:40Z 1590.64 2016-08-07T16:10:48Z 1590.64 2016-08-07T16:10:51Z 1590.16 2016-08-07T16:10:57Z 1589.68 2016-08-07T16:11:03Z 1589.68 2016-08-07T16:11:15Z 1589.68 2016-08-07T16:11:16Z 1589.68 2016-08-07T16:11:19Z 1589.2 2016-08-07T16:11:28Z 1588.72 2016-08-07T16:11:32Z 1590.16 2016-08-07T16:11:40Z 1591.12 2016-08-07T16:11:47Z 1592.08 2016-08-07T16:12:02Z 1592.08 2016-08-07T16:12:05Z 1591.12 2016-08-07T16:12:11Z 1590.64 2016-08-07T16:12:16Z 1590.64 2016-08-07T16:12:27Z 1590.64 2016-08-07T16:12:42Z 1592.08 2016-08-07T16:12:56Z 1592.56 2016-08-07T16:13:00Z 1592.56 2016-08-07T16:13:06Z 1593.52 2016-08-07T16:13:16Z 1592.08 2016-08-07T16:13:28Z 1591.6 2016-08-07T16:13:35Z 1590.64 2016-08-07T16:13:49Z 1589.2 2016-08-07T16:14:03Z 1589.2 2016-08-07T16:14:17Z 1589.2 2016-08-07T16:14:25Z 1589.2 2016-08-07T16:14:33Z 1590.64 2016-08-07T16:14:48Z 1590.64 2016-08-07T16:14:53Z 1590.64 2016-08-07T16:14:56Z 1590.64 2016-08-07T16:15:01Z 1591.12 2016-08-07T16:15:12Z 1591.12 2016-08-07T16:15:17Z 1591.6 2016-08-07T16:15:24Z 1591.6 2016-08-07T16:15:32Z 1591.6 2016-08-07T16:15:42Z 1591.6 2016-08-07T16:15:58Z 1592.08 2016-08-07T16:16:11Z 1592.08 2016-08-07T16:16:18Z 1592.08 2016-08-07T16:16:21Z 1592.08 2016-08-07T16:16:24Z 1592.08 2016-08-07T16:16:28Z 1592.08 2016-08-07T16:16:35Z 1590.16 2016-08-07T16:16:50Z 1589.2 2016-08-07T16:16:58Z 1589.2 2016-08-07T16:17:06Z 1588.72 2016-08-07T16:17:15Z 1588.24 2016-08-07T16:17:24Z 1588.24 2016-08-07T16:17:30Z 1587.75 2016-08-07T16:17:45Z 1586.79 2016-08-07T16:17:56Z 1584.87 2016-08-07T16:18:09Z 1584.87 2016-08-07T16:18:11Z 1584.87 2016-08-07T16:18:16Z 1582.95 2016-08-07T16:18:29Z 1581.99 2016-08-07T16:18:43Z 1580.06 2016-08-07T16:18:57Z 1579.58 2016-08-07T16:19:10Z 1577.66 2016-08-07T16:19:25Z 1576.7 2016-08-07T16:19:30Z 1575.26 2016-08-07T16:19:43Z 1575.26 2016-08-07T16:19:47Z 1574.3 2016-08-07T16:19:58Z 1573.82 2016-08-07T16:20:10Z 1573.82 2016-08-07T16:20:24Z 1572.37 2016-08-07T16:20:32Z 1570.93 2016-08-07T16:20:44Z 1570.93 2016-08-07T16:20:46Z 1570.45 2016-08-07T16:20:48Z 1569.97 2016-08-07T16:20:50Z 1568.05 2016-08-07T16:21:04Z 1567.09 2016-08-07T16:21:20Z 1565.64 2016-08-07T16:21:31Z 1565.16 2016-08-07T16:21:38Z 1564.68 2016-08-07T16:21:44Z 1564.68 2016-08-07T16:21:47Z 1563.72 2016-08-07T16:22:02Z 1563.72 2016-08-07T16:22:24Z 1563.72 2016-08-07T16:22:30Z 1562.76 2016-08-07T16:22:35Z 1561.8 2016-08-07T16:22:45Z 1561.32 2016-08-07T16:22:53Z 1561.32 2016-08-07T16:22:55Z 1560.84 2016-08-07T16:23:09Z 1560.36 2016-08-07T16:23:15Z 1560.36 2016-08-07T16:23:31Z 1561.8 2016-08-07T16:23:42Z 1562.28 2016-08-07T16:23:57Z 1560.84 2016-08-07T16:24:00Z 1561.8 2016-08-07T16:24:19Z 1561.32 2016-08-07T16:24:31Z 1560.36 2016-08-07T16:24:33Z 1559.88 2016-08-07T16:24:47Z 1561.32 2016-08-07T16:24:51Z 1562.28 2016-08-07T16:25:07Z 1562.28 2016-08-07T16:25:19Z 1562.28 2016-08-07T16:25:21Z 1563.24 2016-08-07T16:25:33Z 1563.24 2016-08-07T16:25:34Z 1563.24 2016-08-07T16:25:49Z 1563.72 2016-08-07T16:26:04Z 1565.16 2016-08-07T16:26:18Z 1565.64 2016-08-07T16:26:32Z 1567.09 2016-08-07T16:26:42Z 1567.09 2016-08-07T16:26:48Z 1567.09 2016-08-07T16:26:50Z 1566.61 2016-08-07T16:27:05Z 1567.09 2016-08-07T16:27:08Z 1568.05 2016-08-07T16:27:22Z 1568.53 2016-08-07T16:27:35Z 1568.53 2016-08-07T16:27:37Z 1569.49 2016-08-07T16:27:49Z 1570.45 2016-08-07T16:28:02Z 1570.93 2016-08-07T16:28:07Z 1570.93 2016-08-07T16:28:11Z 1571.41 2016-08-07T16:28:25Z 1572.37 2016-08-07T16:28:39Z 1572.85 2016-08-07T16:28:41Z 1572.85 2016-08-07T16:28:43Z 1573.33 2016-08-07T16:28:55Z 1574.78 2016-08-07T16:29:06Z 1574.3 2016-08-07T16:29:08Z 1575.74 2016-08-07T16:29:16Z 1576.22 2016-08-07T16:29:30Z 1578.14 2016-08-07T16:29:39Z 1578.62 2016-08-07T16:29:52Z 1580.06 2016-08-07T16:30:06Z 1580.06 2016-08-07T16:30:11Z 1581.99 2016-08-07T16:30:25Z 1582.47 2016-08-07T16:30:29Z 1582.95 2016-08-07T16:30:41Z 1583.91 2016-08-07T16:30:52Z 1584.87 2016-08-07T16:31:04Z 1584.87 2016-08-07T16:31:05Z 1586.31 2016-08-07T16:31:17Z 1586.79 2016-08-07T16:31:25Z 1586.79 2016-08-07T16:31:27Z 1587.27 2016-08-07T16:31:32Z 1587.75 2016-08-07T16:31:36Z 1588.24 2016-08-07T16:31:42Z 1588.72 2016-08-07T16:31:46Z 1588.72 2016-08-07T16:31:48Z 1589.2 2016-08-07T16:31:55Z 1589.68 2016-08-07T16:31:58Z 1590.16 2016-08-07T16:32:05Z 1590.64 2016-08-07T16:32:12Z 1591.12 2016-08-07T16:32:27Z 1592.56 2016-08-07T16:32:42Z 1594 2016-08-07T16:32:51Z 1594.48 2016-08-07T16:32:54Z 1594.96 2016-08-07T16:32:57Z 1595.45 2016-08-07T16:33:07Z 1595.93 2016-08-07T16:33:14Z 1596.89 2016-08-07T16:33:21Z 1597.37 2016-08-07T16:33:31Z 1597.85 2016-08-07T16:33:35Z 1598.33 2016-08-07T16:33:38Z 1598.81 2016-08-07T16:33:48Z 1598.81 2016-08-07T16:33:52Z 1599.29 2016-08-07T16:33:54Z 1599.29 2016-08-07T16:34:05Z 1599.29 2016-08-07T16:34:11Z 1599.77 2016-08-07T16:34:17Z 1600.25 2016-08-07T16:34:22Z 1600.73 2016-08-07T16:34:32Z 1601.69 2016-08-07T16:34:48Z 1602.66 2016-08-07T16:34:57Z 1604.1 2016-08-07T16:35:09Z 1604.1 2016-08-07T16:35:13Z 1604.1 2016-08-07T16:35:15Z 1605.06 2016-08-07T16:35:27Z 1605.54 2016-08-07T16:35:38Z 1606.5 2016-08-07T16:35:51Z 1606.98 2016-08-07T16:35:59Z 1608.42 2016-08-07T16:36:16Z 1609.38 2016-08-07T16:36:28Z 1609.86 2016-08-07T16:36:32Z 1609.86 2016-08-07T16:36:35Z 1610.35 2016-08-07T16:36:36Z 1611.31 2016-08-07T16:36:49Z 1611.31 2016-08-07T16:36:57Z 1612.27 2016-08-07T16:37:09Z 1612.27 2016-08-07T16:37:16Z 1613.23 2016-08-07T16:37:25Z 1614.19 2016-08-07T16:37:41Z 1614.67 2016-08-07T16:37:45Z 1614.67 2016-08-07T16:37:47Z 1615.63 2016-08-07T16:38:00Z 1616.11 2016-08-07T16:38:12Z 1616.11 2016-08-07T16:38:14Z 1617.56 2016-08-07T16:38:29Z 1618.04 2016-08-07T16:38:40Z 1619 2016-08-07T16:38:51Z 1619.48 2016-08-07T16:38:53Z 1620.44 2016-08-07T16:39:03Z 1620.44 2016-08-07T16:39:11Z 1620.92 2016-08-07T16:39:16Z 1621.4 2016-08-07T16:39:29Z 1622.36 2016-08-07T16:39:43Z 1622.84 2016-08-07T16:39:46Z 1622.84 2016-08-07T16:39:48Z 1624.28 2016-08-07T16:40:01Z 1626.21 2016-08-07T16:40:16Z 1626.21 2016-08-07T16:40:17Z 1626.21 2016-08-07T16:40:27Z 1627.17 2016-08-07T16:40:41Z 1628.13 2016-08-07T16:40:55Z 1628.61 2016-08-07T16:41:03Z 1630.05 2016-08-07T16:41:16Z 1629.57 2016-08-07T16:41:19Z 1631.01 2016-08-07T16:41:33Z 1631.49 2016-08-07T16:41:44Z 1632.94 2016-08-07T16:41:56Z 1633.42 2016-08-07T16:42:00Z 1633.9 2016-08-07T16:42:13Z 1634.86 2016-08-07T16:42:25Z 1635.34 2016-08-07T16:42:27Z 1635.82 2016-08-07T16:42:39Z 1636.78 2016-08-07T16:42:56Z 1638.22 2016-08-07T16:43:09Z 1638.7 2016-08-07T16:43:16Z 1638.7 2016-08-07T16:43:19Z 1638.7 2016-08-07T16:43:21Z 1638.7 2016-08-07T16:43:27Z 1639.19 2016-08-07T16:43:36Z 1640.15 2016-08-07T16:43:45Z 1641.11 2016-08-07T16:43:57Z 1642.55 2016-08-07T16:44:10Z 1643.03 2016-08-07T16:44:19Z 1643.51 2016-08-07T16:44:27Z 1644.47 2016-08-07T16:44:29Z 1645.43 2016-08-07T16:44:38Z 1645.43 2016-08-07T16:44:44Z 1646.4 2016-08-07T16:44:59Z 1648.32 2016-08-07T16:45:12Z 1648.32 2016-08-07T16:45:25Z 1648.8 2016-08-07T16:45:31Z 1650.24 2016-08-07T16:45:44Z 1650.72 2016-08-07T16:45:51Z 1651.2 2016-08-07T16:45:53Z 1651.68 2016-08-07T16:46:04Z 1652.16 2016-08-07T16:46:08Z 1651.68 2016-08-07T16:46:18Z 1652.16 2016-08-07T16:46:31Z 1653.12 2016-08-07T16:46:43Z 1654.09 2016-08-07T16:46:51Z 1654.57 2016-08-07T16:47:07Z 1655.05 2016-08-07T16:47:14Z 1656.49 2016-08-07T16:47:27Z 1656.49 2016-08-07T16:47:32Z 1657.93 2016-08-07T16:47:48Z 1658.89 2016-08-07T16:48:02Z 1659.85 2016-08-07T16:48:15Z 1661.3 2016-08-07T16:48:28Z 1661.78 2016-08-07T16:48:39Z 1661.78 2016-08-07T16:48:49Z 1662.26 2016-08-07T16:48:53Z 1662.74 2016-08-07T16:49:07Z 1663.22 2016-08-07T16:49:11Z 1663.7 2016-08-07T16:49:24Z 1664.18 2016-08-07T16:49:25Z 1665.62 2016-08-07T16:49:39Z 1666.58 2016-08-07T16:49:53Z 1666.58 2016-08-07T16:49:56Z 1667.06 2016-08-07T16:50:03Z 1667.06 2016-08-07T16:50:08Z 1668.99 2016-08-07T16:50:23Z 1669.47 2016-08-07T16:50:39Z 1670.43 2016-08-07T16:50:52Z 1670.91 2016-08-07T16:50:57Z 1671.39 2016-08-07T16:51:13Z 1671.39 2016-08-07T16:51:14Z 1672.35 2016-08-07T16:51:28Z 1672.83 2016-08-07T16:51:41Z 1673.79 2016-08-07T16:51:51Z 1673.79 2016-08-07T16:51:56Z 1674.27 2016-08-07T16:51:58Z 1674.27 2016-08-07T16:52:02Z 1674.27 2016-08-07T16:52:15Z 1675.23 2016-08-07T16:52:28Z 1676.2 2016-08-07T16:52:37Z 1677.16 2016-08-07T16:52:52Z 1677.64 2016-08-07T16:53:06Z 1678.6 2016-08-07T16:53:19Z 1679.08 2016-08-07T16:53:23Z 1680.04 2016-08-07T16:53:37Z 1680.04 2016-08-07T16:53:39Z 1680.04 2016-08-07T16:53:51Z 1680.52 2016-08-07T16:54:05Z 1681 2016-08-07T16:54:18Z 1681 2016-08-07T16:54:22Z 1681 2016-08-07T16:54:30Z 1681 2016-08-07T16:54:33Z 1681 2016-08-07T16:54:45Z 1681 2016-08-07T16:54:52Z 1681 2016-08-07T16:54:57Z 1681.48 2016-08-07T16:55:11Z 1681.48 2016-08-07T16:55:26Z 1681.48 2016-08-07T16:55:41Z 1680.04 2016-08-07T16:55:46Z 1680.04 2016-08-07T16:55:51Z 1680.04 2016-08-07T16:56:06Z 1680.52 2016-08-07T16:56:20Z 1680.52 2016-08-07T16:56:28Z 1680.52 2016-08-07T16:56:30Z 1680.52 2016-08-07T16:56:35Z 1680.52 2016-08-07T16:56:47Z 1680.52 2016-08-07T16:56:58Z 1680.52 2016-08-07T16:57:12Z 1680.52 2016-08-07T16:57:27Z 1680.52 2016-08-07T16:57:29Z 1681 2016-08-07T16:57:43Z 1681 2016-08-07T16:57:57Z 1681 2016-08-07T16:58:11Z 1681 2016-08-07T16:58:24Z 1681.48 2016-08-07T16:58:37Z 1681.48 2016-08-07T16:58:51Z 1681.48 2016-08-07T16:59:02Z 1681.96 2016-08-07T16:59:18Z 1681.96 2016-08-07T16:59:30Z 1682.44 2016-08-07T16:59:32Z 1681.96 2016-08-07T16:59:46Z 1682.44 2016-08-07T16:59:51Z 1682.44 2016-08-07T17:00:06Z 1683.89 2016-08-07T17:00:13Z 1684.37 2016-08-07T17:00:19Z 1684.37 2016-08-07T17:00:24Z 1684.37 2016-08-07T17:00:27Z 1685.33 2016-08-07T17:00:39Z 1685.81 2016-08-07T17:00:51Z 1686.29 2016-08-07T17:01:01Z 1686.29 2016-08-07T17:01:09Z 1686.29 2016-08-07T17:01:22Z 1686.29 2016-08-07T17:01:33Z 1686.77 2016-08-07T17:01:45Z 1687.25 2016-08-07T17:01:58Z 1687.73 2016-08-07T17:02:06Z 1688.21 2016-08-07T17:02:12Z 1688.69 2016-08-07T17:02:22Z 1688.69 2016-08-07T17:02:26Z 1688.69 2016-08-07T17:02:30Z 1689.17 2016-08-07T17:02:35Z 1690.62 2016-08-07T17:02:49Z 1690.62 2016-08-07T17:02:52Z 1690.62 2016-08-07T17:02:59Z 1690.62 2016-08-07T17:03:09Z 1690.62 2016-08-07T17:03:17Z 1691.58 2016-08-07T17:03:33Z 1692.54 2016-08-07T17:03:47Z 1693.5 2016-08-07T17:03:52Z 1695.42 2016-08-07T17:04:07Z 1697.34 2016-08-07T17:04:25Z 1697.83 2016-08-07T17:04:28Z 1698.79 2016-08-07T17:04:43Z 1699.75 2016-08-07T17:04:59Z 1700.71 2016-08-07T17:05:14Z 1702.15 2016-08-07T17:05:30Z 1702.63 2016-08-07T17:05:43Z 1703.59 2016-08-07T17:06:01Z 1704.55 2016-08-07T17:06:15Z 1705.04 2016-08-07T17:06:32Z 1705.04 2016-08-07T17:06:54Z 1704.55 2016-08-07T17:07:19Z 1703.59 2016-08-07T17:07:25Z 1702.63 2016-08-07T17:07:38Z 1702.63 2016-08-07T17:07:43Z 1702.63 2016-08-07T17:07:48Z 1703.11 2016-08-07T17:07:55Z 1704.55 2016-08-07T17:07:59Z 1705.52 2016-08-07T17:08:13Z 1706.48 2016-08-07T17:08:26Z 1707.44 2016-08-07T17:08:33Z 1708.88 2016-08-07T17:08:46Z 1708.88 2016-08-07T17:08:52Z 1708.88 2016-08-07T17:08:55Z 1707.92 2016-08-07T17:09:08Z 1707.92 2016-08-07T17:09:11Z 1707.92 2016-08-07T17:09:24Z 1707.92 2016-08-07T17:09:25Z 1709.36 2016-08-07T17:09:30Z 1709.36 2016-08-07T17:09:42Z 1709.84 2016-08-07T17:09:55Z 1709.84 2016-08-07T17:09:57Z 1710.32 2016-08-07T17:10:07Z 1710.8 2016-08-07T17:10:20Z 1710.8 2016-08-07T17:10:21Z 1712.73 2016-08-07T17:10:30Z 1713.69 2016-08-07T17:10:41Z 1713.69 2016-08-07T17:10:45Z 1714.65 2016-08-07T17:10:55Z 1714.65 2016-08-07T17:11:04Z 1715.13 2016-08-07T17:11:15Z 1717.05 2016-08-07T17:11:28Z 1717.53 2016-08-07T17:11:41Z 1718.49 2016-08-07T17:11:48Z 1718.49 2016-08-07T17:11:59Z 1719.46 2016-08-07T17:12:11Z 1719.94 2016-08-07T17:12:18Z 1721.86 2016-08-07T17:12:32Z 1722.34 2016-08-07T17:12:35Z 1722.82 2016-08-07T17:12:48Z 1723.3 2016-08-07T17:12:52Z 1723.78 2016-08-07T17:13:02Z 1724.74 2016-08-07T17:13:15Z 1725.7 2016-08-07T17:13:28Z 1727.63 2016-08-07T17:13:44Z 1728.11 2016-08-07T17:13:54Z 1728.59 2016-08-07T17:14:02Z 1729.55 2016-08-07T17:14:04Z 1730.03 2016-08-07T17:14:08Z 1730.03 2016-08-07T17:14:11Z 1730.51 2016-08-07T17:14:15Z 1731.47 2016-08-07T17:14:20Z 1732.43 2016-08-07T17:14:32Z 1733.88 2016-08-07T17:14:47Z 1734.84 2016-08-07T17:15:01Z 1734.84 2016-08-07T17:15:03Z 1735.32 2016-08-07T17:15:14Z 1735.32 2016-08-07T17:15:16Z 1735.32 2016-08-07T17:15:24Z 1736.76 2016-08-07T17:15:29Z 1737.72 2016-08-07T17:15:43Z 1737.72 2016-08-07T17:15:56Z 1738.2 2016-08-07T17:16:09Z 1739.16 2016-08-07T17:16:18Z 1739.64 2016-08-07T17:16:24Z 1739.64 2016-08-07T17:16:37Z 1740.12 2016-08-07T17:16:51Z 1740.6 2016-08-07T17:17:07Z 1742.53 2016-08-07T17:17:22Z 1742.53 2016-08-07T17:17:28Z 1742.53 2016-08-07T17:17:39Z 1743.49 2016-08-07T17:17:45Z 1745.41 2016-08-07T17:17:58Z 1746.37 2016-08-07T17:18:10Z 1748.29 2016-08-07T17:18:22Z 1749.74 2016-08-07T17:18:32Z 1751.18 2016-08-07T17:18:46Z 1753.58 2016-08-07T17:18:58Z 1754.06 2016-08-07T17:19:03Z 1754.06 2016-08-07T17:19:15Z 1755.02 2016-08-07T17:19:27Z 1755.99 2016-08-07T17:19:41Z 1755.99 2016-08-07T17:19:55Z 1755.99 2016-08-07T17:20:15Z 1755.99 2016-08-07T17:20:25Z 1755.99 2016-08-07T17:20:34Z 1755.99 2016-08-07T17:20:48Z 1755.99 2016-08-07T17:21:02Z 1755.99 2016-08-07T17:21:14Z 1755.99 2016-08-07T17:21:27Z 1756.47 2016-08-07T17:21:42Z 1755.5 2016-08-07T17:21:43Z 1755.5 2016-08-07T17:21:49Z 1755.02 2016-08-07T17:21:53Z 1755.02 2016-08-07T17:22:09Z 1753.1 2016-08-07T17:22:22Z 1754.54 2016-08-07T17:22:36Z 1754.54 2016-08-07T17:22:50Z 1754.54 2016-08-07T17:23:04Z 1754.06 2016-08-07T17:23:13Z 1754.06 2016-08-07T17:23:30Z 1754.06 2016-08-07T17:23:44Z 1754.54 2016-08-07T17:23:57Z 1754.54 2016-08-07T17:24:12Z 1754.54 2016-08-07T17:24:25Z 1754.54 2016-08-07T17:24:38Z 1754.54 2016-08-07T17:24:45Z 1754.06 2016-08-07T17:24:59Z 1753.1 2016-08-07T17:25:13Z 1753.1 2016-08-07T17:25:26Z 1753.1 2016-08-07T17:25:28Z 1753.1 2016-08-07T17:25:30Z 1753.1 2016-08-07T17:25:45Z 1752.14 2016-08-07T17:25:57Z 1752.14 2016-08-07T17:26:01Z 1753.58 2016-08-07T17:26:07Z 1753.58 2016-08-07T17:26:11Z 1753.58 2016-08-07T17:26:17Z 1753.58 2016-08-07T17:26:31Z 1753.58 2016-08-07T17:26:43Z 1753.58 2016-08-07T17:26:47Z 1753.58 2016-08-07T17:26:52Z 1753.58 2016-08-07T17:27:06Z 1754.06 2016-08-07T17:27:19Z 1753.58 2016-08-07T17:27:26Z 1754.06 2016-08-07T17:27:40Z 1754.06 2016-08-07T17:27:42Z 1754.06 2016-08-07T17:27:46Z 1754.06 2016-08-07T17:27:53Z 1754.06 2016-08-07T17:28:06Z 1754.06 2016-08-07T17:28:08Z 1754.06 2016-08-07T17:28:22Z 1755.5 2016-08-07T17:28:37Z 1755.99 2016-08-07T17:28:51Z 1757.43 2016-08-07T17:29:05Z 1758.87 2016-08-07T17:29:16Z 1760.31 2016-08-07T17:29:24Z 1761.27 2016-08-07T17:29:31Z 1761.75 2016-08-07T17:29:33Z 1763.2 2016-08-07T17:29:40Z 1763.2 2016-08-07T17:29:42Z 1764.16 2016-08-07T17:29:51Z 1766.56 2016-08-07T17:30:08Z 1768 2016-08-07T17:30:22Z 1768.48 2016-08-07T17:30:26Z 1769.92 2016-08-07T17:30:35Z 1771.85 2016-08-07T17:30:49Z 1774.25 2016-08-07T17:31:03Z 1774.73 2016-08-07T17:31:07Z 1776.65 2016-08-07T17:31:22Z 1777.13 2016-08-07T17:31:36Z 1778.1 2016-08-07T17:31:43Z 1778.58 2016-08-07T17:31:52Z 1779.06 2016-08-07T17:31:57Z 1779.54 2016-08-07T17:32:00Z 1780.02 2016-08-07T17:32:06Z 1780.98 2016-08-07T17:32:20Z 1780.98 2016-08-07T17:32:26Z 1781.94 2016-08-07T17:32:39Z 1782.9 2016-08-07T17:32:44Z 1783.38 2016-08-07T17:32:52Z 1783.86 2016-08-07T17:33:01Z 1784.34 2016-08-07T17:33:04Z 1785.79 2016-08-07T17:33:16Z 1786.27 2016-08-07T17:33:25Z 1787.23 2016-08-07T17:33:35Z 1787.23 2016-08-07T17:33:48Z 1787.23 2016-08-07T17:33:50Z 1786.75 2016-08-07T17:33:54Z 1786.75 2016-08-07T17:34:03Z 1786.75 2016-08-07T17:34:14Z 1787.23 2016-08-07T17:34:17Z 1787.71 2016-08-07T17:34:20Z 1788.19 2016-08-07T17:34:24Z 1788.19 2016-08-07T17:34:39Z 1788.67 2016-08-07T17:34:42Z 1789.15 2016-08-07T17:34:58Z 1789.15 2016-08-07T17:35:12Z 1789.15 2016-08-07T17:35:24Z 1787.71 2016-08-07T17:35:37Z 1787.23 2016-08-07T17:35:53Z 1787.23 2016-08-07T17:36:05Z 1787.71 2016-08-07T17:36:13Z 1788.67 2016-08-07T17:36:20Z 1788.67 2016-08-07T17:36:27Z 1788.67 2016-08-07T17:36:29Z 1787.23 2016-08-07T17:36:32Z 1787.23 2016-08-07T17:36:33Z 1787.23 2016-08-07T17:36:42Z 1787.23 2016-08-07T17:36:55Z 1788.67 2016-08-07T17:37:11Z 1788.67 2016-08-07T17:37:26Z 1788.67 2016-08-07T17:37:27Z 1788.67 2016-08-07T17:37:33Z 1786.75 2016-08-07T17:37:40Z 1786.27 2016-08-07T17:37:41Z 1785.31 2016-08-07T17:37:58Z 1785.31 2016-08-07T17:38:12Z 1785.31 2016-08-07T17:38:25Z 1785.31 2016-08-07T17:38:41Z 1786.75 2016-08-07T17:38:53Z 1786.75 2016-08-07T17:39:06Z 1786.75 2016-08-07T17:39:14Z 1786.75 2016-08-07T17:39:20Z 1786.75 2016-08-07T17:39:36Z 1785.31 2016-08-07T17:39:44Z 1785.31 2016-08-07T17:39:56Z 1785.31 2016-08-07T17:40:06Z 1785.31 2016-08-07T17:40:19Z 1787.71 2016-08-07T17:40:34Z 1790.11 2016-08-07T17:40:50Z 1790.59 2016-08-07T17:40:56Z 1790.59 2016-08-07T17:41:00Z 1792.03 2016-08-07T17:41:17Z 1793 2016-08-07T17:41:23Z 1793.96 2016-08-07T17:41:36Z 1794.92 2016-08-07T17:41:50Z 1794.92 2016-08-07T17:41:53Z 1794.92 2016-08-07T17:41:55Z 1795.88 2016-08-07T17:42:07Z 1796.84 2016-08-07T17:42:11Z 1798.76 2016-08-07T17:42:26Z 1799.24 2016-08-07T17:42:39Z 1799.24 2016-08-07T17:42:40Z 1799.24 2016-08-07T17:42:44Z 1800.69 2016-08-07T17:42:58Z 1802.13 2016-08-07T17:43:12Z 1803.57 2016-08-07T17:43:27Z 1804.53 2016-08-07T17:43:38Z 1805.49 2016-08-07T17:43:42Z 1805.49 2016-08-07T17:43:45Z 1806.45 2016-08-07T17:43:51Z 1807.9 2016-08-07T17:44:06Z 1807.9 2016-08-07T17:44:07Z 1808.38 2016-08-07T17:44:22Z 1808.86 2016-08-07T17:44:36Z 1809.82 2016-08-07T17:44:47Z 1810.78 2016-08-07T17:44:55Z 1811.26 2016-08-07T17:44:59Z 1811.74 2016-08-07T17:45:03Z 1812.22 2016-08-07T17:45:13Z 1812.22 2016-08-07T17:45:27Z 1814.15 2016-08-07T17:45:39Z 1815.59 2016-08-07T17:45:47Z 1817.03 2016-08-07T17:46:02Z 1817.99 2016-08-07T17:46:14Z 1818.47 2016-08-07T17:46:19Z 1818.47 2016-08-07T17:46:23Z 1818.95 2016-08-07T17:46:33Z 1819.43 2016-08-07T17:46:40Z 1820.87 2016-08-07T17:46:55Z 1822.32 2016-08-07T17:47:09Z 1822.32 2016-08-07T17:47:10Z 1822.32 2016-08-07T17:47:11Z 1822.8 2016-08-07T17:47:14Z 1823.76 2016-08-07T17:47:29Z 1824.72 2016-08-07T17:47:43Z 1826.16 2016-08-07T17:47:57Z 1826.16 2016-08-07T17:47:58Z 1826.16 2016-08-07T17:48:04Z 1828.08 2016-08-07T17:48:20Z 1828.08 2016-08-07T17:48:21Z 1828.56 2016-08-07T17:48:38Z 1829.53 2016-08-07T17:48:51Z 1829.53 2016-08-07T17:48:52Z 1830.01 2016-08-07T17:48:58Z 1830.49 2016-08-07T17:49:13Z 1831.45 2016-08-07T17:49:18Z 1832.41 2016-08-07T17:49:34Z 1833.37 2016-08-07T17:49:42Z 1833.37 2016-08-07T17:49:47Z 1834.33 2016-08-07T17:50:06Z 1834.81 2016-08-07T17:50:14Z 1836.26 2016-08-07T17:50:31Z 1837.7 2016-08-07T17:50:40Z 1839.14 2016-08-07T17:50:53Z 1839.62 2016-08-07T17:51:00Z 1841.06 2016-08-07T17:51:14Z 1842.98 2016-08-07T17:51:26Z 1842.98 2016-08-07T17:51:29Z 1844.43 2016-08-07T17:51:42Z 1844.43 2016-08-07T17:51:45Z 1846.83 2016-08-07T17:52:00Z 1848.27 2016-08-07T17:52:09Z 1850.68 2016-08-07T17:52:25Z 1851.64 2016-08-07T17:52:41Z 1854.04 2016-08-07T17:52:55Z 1855.48 2016-08-07T17:53:07Z 1857.4 2016-08-07T17:53:18Z 1859.33 2016-08-07T17:53:34Z 1860.77 2016-08-07T17:53:50Z 1861.25 2016-08-07T17:54:00Z 1861.25 2016-08-07T17:54:33Z 1861.73 2016-08-07T17:54:36Z 1862.69 2016-08-07T17:54:52Z 1864.61 2016-08-07T17:55:08Z 1865.09 2016-08-07T17:55:19Z 1866.54 2016-08-07T17:55:34Z 1867.5 2016-08-07T17:55:48Z 1868.46 2016-08-07T17:56:06Z 1868.94 2016-08-07T17:56:18Z 1870.38 2016-08-07T17:56:34Z 1871.82 2016-08-07T17:56:48Z 1873.75 2016-08-07T17:57:04Z 1874.23 2016-08-07T17:57:18Z 1874.23 2016-08-07T17:57:23Z 1874.71 2016-08-07T17:57:30Z 1875.67 2016-08-07T17:57:34Z 1876.15 2016-08-07T17:57:40Z 1877.59 2016-08-07T17:57:55Z 1878.07 2016-08-07T17:58:01Z 1878.07 2016-08-07T17:58:09Z 1878.55 2016-08-07T17:58:12Z 1878.55 2016-08-07T17:58:19Z 1880 2016-08-07T17:58:29Z 1880.96 2016-08-07T17:58:45Z 1881.44 2016-08-07T17:58:53Z 1881.44 2016-08-07T17:59:03Z 1883.36 2016-08-07T17:59:18Z 1883.84 2016-08-07T17:59:33Z 1884.32 2016-08-07T17:59:35Z 1886.24 2016-08-07T17:59:48Z 1887.69 2016-08-07T18:00:02Z 1887.69 2016-08-07T18:00:17Z 1886.72 2016-08-07T18:00:35Z 1888.17 2016-08-07T18:00:49Z 1886.72 2016-08-07T18:01:07Z 1886.72 2016-08-07T18:01:13Z 1886.72 2016-08-07T18:01:27Z 1886.72 2016-08-07T18:01:35Z 1888.65 2016-08-07T18:01:49Z 1888.65 2016-08-07T18:01:53Z 1891.53 2016-08-07T18:02:07Z 1892.97 2016-08-07T18:02:20Z 1894.42 2016-08-07T18:02:32Z 1896.34 2016-08-07T18:02:48Z 1899.22 2016-08-07T18:03:05Z 1900.18 2016-08-07T18:03:22Z 1900.66 2016-08-07T18:03:58Z 1900.66 2016-08-07T18:04:04Z 1901.14 2016-08-07T18:04:22Z 1902.59 2016-08-07T18:04:35Z 1904.99 2016-08-07T18:04:51Z 1906.91 2016-08-07T18:05:10Z 1908.35 2016-08-07T18:05:23Z 1911.24 2016-08-07T18:05:37Z 1911.24 2016-08-07T18:05:40Z 1911.72 2016-08-07T18:05:46Z 1914.12 2016-08-07T18:05:59Z 1917.01 2016-08-07T18:06:14Z 1918.93 2016-08-07T18:06:29Z 1920.85 2016-08-07T18:06:42Z 1922.77 2016-08-07T18:06:59Z 1922.77 2016-08-07T18:07:05Z 1923.25 2016-08-07T18:07:10Z 1924.7 2016-08-07T18:07:25Z 1924.7 2016-08-07T18:07:59Z 1924.7 2016-08-07T18:08:01Z 1924.7 2016-08-07T18:08:06Z 1923.25 2016-08-07T18:08:08Z 1922.29 2016-08-07T18:08:15Z 1922.29 2016-08-07T18:08:19Z 1922.29 2016-08-07T18:08:26Z 1923.74 2016-08-07T18:08:28Z 1924.22 2016-08-07T18:08:37Z 1925.66 2016-08-07T18:08:50Z 1926.14 2016-08-07T18:08:57Z 1926.14 2016-08-07T18:09:02Z 1927.58 2016-08-07T18:09:16Z 1929.02 2016-08-07T18:09:30Z 1929.02 2016-08-07T18:09:44Z 1929.02 2016-08-07T18:09:46Z 1929.02 2016-08-07T18:09:49Z 1929.02 2016-08-07T18:09:57Z 1929.02 2016-08-07T18:10:12Z 1929.02 2016-08-07T18:10:13Z 1929.5 2016-08-07T18:10:26Z 1929.98 2016-08-07T18:10:31Z 1929.98 2016-08-07T18:10:39Z 1929.98 2016-08-07T18:10:42Z 1929.98 2016-08-07T18:10:44Z 1929.98 2016-08-07T18:10:47Z 1929.02 2016-08-07T18:10:59Z 1929.02 2016-08-07T18:11:08Z 1928.54 2016-08-07T18:11:22Z 1930.95 2016-08-07T18:11:35Z 1930.95 2016-08-07T18:11:49Z 1930.95 2016-08-07T18:12:01Z 1931.43 2016-08-07T18:12:10Z 1931.43 2016-08-07T18:12:12Z 1931.43 2016-08-07T18:12:16Z 1931.91 2016-08-07T18:12:18Z 1932.39 2016-08-07T18:12:28Z 1932.39 2016-08-07T18:12:37Z 1932.39 2016-08-07T18:12:39Z 1930.95 2016-08-07T18:12:54Z 1932.87 2016-08-07T18:12:58Z 1933.83 2016-08-07T18:13:07Z 1932.39 2016-08-07T18:13:09Z 1931.91 2016-08-07T18:13:21Z 1931.43 2016-08-07T18:13:31Z 1929.98 2016-08-07T18:13:44Z 1930.46 2016-08-07T18:13:50Z 1928.54 2016-08-07T18:14:04Z 1928.54 2016-08-07T18:14:08Z 1925.66 2016-08-07T18:14:22Z 1925.18 2016-08-07T18:14:26Z 1923.74 2016-08-07T18:14:40Z 1923.25 2016-08-07T18:14:52Z 1921.81 2016-08-07T18:14:58Z 1921.81 2016-08-07T18:15:02Z 1921.81 2016-08-07T18:15:06Z 1920.85 2016-08-07T18:15:11Z 1920.85 2016-08-07T18:15:12Z 1920.85 2016-08-07T18:15:16Z 1920.85 2016-08-07T18:15:23Z 1919.89 2016-08-07T18:15:37Z 1918.93 2016-08-07T18:15:41Z 1917.49 2016-08-07T18:15:56Z 1917.49 2016-08-07T18:16:02Z 1916.04 2016-08-07T18:16:16Z 1917.49 2016-08-07T18:16:29Z 1916.53 2016-08-07T18:16:34Z 1916.04 2016-08-07T18:16:50Z 1914.6 2016-08-07T18:17:03Z 1914.6 2016-08-07T18:17:04Z 1915.08 2016-08-07T18:17:06Z 1915.08 2016-08-07T18:17:10Z 1914.12 2016-08-07T18:17:15Z 1913.64 2016-08-07T18:17:28Z 1913.16 2016-08-07T18:17:45Z 1912.68 2016-08-07T18:18:01Z 1912.68 2016-08-07T18:18:04Z 1910.28 2016-08-07T18:18:16Z 1908.35 2016-08-07T18:18:28Z 1909.8 2016-08-07T18:18:34Z 1907.87 2016-08-07T18:18:48Z 1907.39 2016-08-07T18:18:52Z 1907.39 2016-08-07T18:18:58Z 1905.95 2016-08-07T18:19:01Z 1904.99 2016-08-07T18:19:16Z 1901.63 2016-08-07T18:19:30Z 1901.14 2016-08-07T18:19:37Z 1900.18 2016-08-07T18:19:42Z 1900.18 2016-08-07T18:19:58Z 1899.22 2016-08-07T18:20:16Z 1899.22 2016-08-07T18:20:24Z 1899.22 2016-08-07T18:20:27Z 1899.22 2016-08-07T18:20:28Z 1898.74 2016-08-07T18:20:44Z 1897.78 2016-08-07T18:20:49Z 1897.3 2016-08-07T18:20:56Z 1897.3 2016-08-07T18:21:05Z 1895.38 2016-08-07T18:21:15Z 1893.93 2016-08-07T18:21:22Z 1892.01 2016-08-07T18:21:30Z 1890.57 2016-08-07T18:21:38Z 1889.61 2016-08-07T18:21:53Z 1887.69 2016-08-07T18:22:07Z 1886.72 2016-08-07T18:22:20Z 1886.24 2016-08-07T18:22:37Z 1885.76 2016-08-07T18:22:40Z 1883.36 2016-08-07T18:22:50Z 1882.88 2016-08-07T18:23:01Z 1882.4 2016-08-07T18:23:08Z 1882.4 2016-08-07T18:23:14Z 1881.92 2016-08-07T18:23:25Z 1880.96 2016-08-07T18:23:38Z 1882.88 2016-08-07T18:23:46Z 1882.88 2016-08-07T18:24:00Z 1882.88 2016-08-07T18:24:04Z 1882.88 2016-08-07T18:24:10Z 1882.88 2016-08-07T18:24:22Z 1882.88 2016-08-07T18:24:33Z 1881.44 2016-08-07T18:24:44Z 1881.44 2016-08-07T18:24:47Z 1880.48 2016-08-07T18:24:52Z 1880.48 2016-08-07T18:25:03Z 1882.4 2016-08-07T18:25:08Z 1883.36 2016-08-07T18:25:19Z 1883.84 2016-08-07T18:25:33Z 1884.32 2016-08-07T18:25:37Z 1884.32 2016-08-07T18:25:44Z 1884.32 2016-08-07T18:25:47Z 1884.32 2016-08-07T18:25:50Z 1884.32 2016-08-07T18:26:01Z 1884.32 2016-08-07T18:26:05Z 1885.28 2016-08-07T18:26:16Z 1885.28 2016-08-07T18:26:31Z 1885.28 2016-08-07T18:26:35Z 1884.32 2016-08-07T18:26:50Z 1882.88 2016-08-07T18:27:03Z 1882.4 2016-08-07T18:27:10Z 1882.4 2016-08-07T18:27:15Z 1882.4 2016-08-07T18:27:24Z 1883.36 2016-08-07T18:27:35Z 1883.84 2016-08-07T18:27:47Z 1884.8 2016-08-07T18:28:00Z 1885.28 2016-08-07T18:28:13Z 1885.28 2016-08-07T18:28:17Z 1885.76 2016-08-07T18:28:31Z 1885.76 2016-08-07T18:28:36Z 1883.84 2016-08-07T18:28:47Z 1883.36 2016-08-07T18:28:48Z 1883.36 2016-08-07T18:28:56Z 1882.88 2016-08-07T18:29:08Z 1881.92 2016-08-07T18:29:12Z 1881.92 2016-08-07T18:29:19Z 1880.96 2016-08-07T18:29:26Z 1880.96 2016-08-07T18:29:30Z 1880.48 2016-08-07T18:29:43Z 1880.48 2016-08-07T18:29:58Z 1880.48 2016-08-07T18:30:00Z 1879.51 2016-08-07T18:30:13Z 1879.51 2016-08-07T18:30:16Z 1877.11 2016-08-07T18:30:31Z 1877.11 2016-08-07T18:30:45Z 1876.15 2016-08-07T18:30:52Z 1873.27 2016-08-07T18:31:06Z 1872.3 2016-08-07T18:31:11Z 1871.82 2016-08-07T18:31:27Z 1871.34 2016-08-07T18:31:35Z 1871.34 2016-08-07T18:31:40Z 1870.38 2016-08-07T18:31:55Z 1870.38 2016-08-07T18:31:58Z 1869.42 2016-08-07T18:32:04Z 1868.46 2016-08-07T18:32:15Z 1867.98 2016-08-07T18:32:27Z 1867.5 2016-08-07T18:32:35Z 1866.54 2016-08-07T18:32:43Z 1865.58 2016-08-07T18:32:50Z 1865.58 2016-08-07T18:32:53Z 1865.09 2016-08-07T18:33:06Z 1864.13 2016-08-07T18:33:12Z 1863.17 2016-08-07T18:33:26Z 1861.25 2016-08-07T18:33:38Z 1858.37 2016-08-07T18:33:50Z 1858.37 2016-08-07T18:33:51Z 1858.37 2016-08-07T18:33:52Z 1856.92 2016-08-07T18:34:07Z 1855 2016-08-07T18:34:20Z 1853.56 2016-08-07T18:34:29Z 1851.64 2016-08-07T18:34:40Z 1853.08 2016-08-07T18:34:53Z 1853.08 2016-08-07T18:34:56Z 1853.08 2016-08-07T18:35:00Z 1853.08 2016-08-07T18:35:10Z 1853.08 2016-08-07T18:35:26Z 1853.08 2016-08-07T18:35:42Z 1853.08 2016-08-07T18:35:48Z 1853.56 2016-08-07T18:35:52Z 1853.56 2016-08-07T18:35:53Z 1853.56 2016-08-07T18:35:55Z 1853.56 2016-08-07T18:36:06Z 1853.56 2016-08-07T18:36:08Z 1854.52 2016-08-07T18:36:21Z 1854.52 2016-08-07T18:36:27Z 1854.52 2016-08-07T18:36:32Z 1853.08 2016-08-07T18:36:45Z 1853.08 2016-08-07T18:36:47Z 1852.6 2016-08-07T18:36:51Z 1851.64 2016-08-07T18:36:58Z 1851.16 2016-08-07T18:37:01Z 1849.23 2016-08-07T18:37:10Z 1849.23 2016-08-07T18:37:11Z 1848.75 2016-08-07T18:37:14Z 1846.35 2016-08-07T18:37:30Z 1845.39 2016-08-07T18:37:33Z 1844.91 2016-08-07T18:37:37Z 1843.95 2016-08-07T18:37:43Z 1843.47 2016-08-07T18:37:48Z 1842.98 2016-08-07T18:37:53Z 1841.06 2016-08-07T18:38:06Z 1841.06 2016-08-07T18:38:07Z 1839.14 2016-08-07T18:38:19Z 1836.74 2016-08-07T18:38:27Z 1836.74 2016-08-07T18:38:30Z 1836.26 2016-08-07T18:38:34Z 1833.85 2016-08-07T18:38:49Z 1832.41 2016-08-07T18:39:02Z 1832.89 2016-08-07T18:39:06Z 1832.41 2016-08-07T18:39:10Z 1832.41 2016-08-07T18:39:25Z 1830.97 2016-08-07T18:39:37Z 1830.49 2016-08-07T18:39:45Z 1830.01 2016-08-07T18:39:49Z 1829.05 2016-08-07T18:39:59Z 1829.05 2016-08-07T18:40:07Z 1829.05 2016-08-07T18:40:21Z 1829.05 2016-08-07T18:40:35Z 1829.53 2016-08-07T18:41:08Z 1829.53 2016-08-07T18:41:11Z 1829.05 2016-08-07T18:41:28Z 1828.56 2016-08-07T18:41:38Z 1828.08 2016-08-07T18:41:49Z 1827.12 2016-08-07T18:42:01Z 1825.68 2016-08-07T18:42:14Z 1825.68 2016-08-07T18:42:17Z 1825.2 2016-08-07T18:42:19Z 1823.28 2016-08-07T18:42:32Z 1823.28 2016-08-07T18:42:36Z 1821.35 2016-08-07T18:42:46Z 1820.87 2016-08-07T18:42:55Z 1819.43 2016-08-07T18:43:04Z 1817.51 2016-08-07T18:43:18Z 1816.55 2016-08-07T18:43:32Z 1815.11 2016-08-07T18:43:40Z 1814.15 2016-08-07T18:43:55Z 1811.74 2016-08-07T18:44:11Z 1811.26 2016-08-07T18:44:12Z 1810.3 2016-08-07T18:44:24Z 1809.34 2016-08-07T18:44:29Z 1807.9 2016-08-07T18:44:35Z 1806.45 2016-08-07T18:44:49Z 1805.97 2016-08-07T18:45:01Z 1804.53 2016-08-07T18:45:05Z 1803.09 2016-08-07T18:45:08Z 1803.09 2016-08-07T18:45:10Z 1803.09 2016-08-07T18:45:23Z 1801.65 2016-08-07T18:45:31Z 1801.17 2016-08-07T18:45:35Z 1798.28 2016-08-07T18:45:48Z 1796.84 2016-08-07T18:46:02Z 1796.84 2016-08-07T18:46:04Z 1795.88 2016-08-07T18:46:10Z 1795.4 2016-08-07T18:46:15Z 1794.92 2016-08-07T18:46:20Z 1792.52 2016-08-07T18:46:31Z 1789.63 2016-08-07T18:46:47Z 1789.15 2016-08-07T18:46:49Z 1788.67 2016-08-07T18:46:54Z 1787.23 2016-08-07T18:46:58Z 1784.34 2016-08-07T18:47:08Z 1783.86 2016-08-07T18:47:14Z 1783.86 2016-08-07T18:47:17Z 1781.46 2016-08-07T18:47:29Z 1780.5 2016-08-07T18:47:36Z 1778.58 2016-08-07T18:47:50Z 1776.17 2016-08-07T18:48:02Z 1775.69 2016-08-07T18:48:08Z 1772.33 2016-08-07T18:48:23Z 1771.37 2016-08-07T18:48:35Z 1769.92 2016-08-07T18:48:40Z 1768.96 2016-08-07T18:48:43Z 1766.08 2016-08-07T18:48:55Z 1765.12 2016-08-07T18:48:59Z 1764.64 2016-08-07T18:49:04Z 1764.64 2016-08-07T18:49:10Z 1763.2 2016-08-07T18:49:17Z 1762.23 2016-08-07T18:49:21Z 1760.31 2016-08-07T18:49:37Z 1759.83 2016-08-07T18:49:46Z 1759.83 2016-08-07T18:49:49Z 1756.47 2016-08-07T18:50:03Z 1755.02 2016-08-07T18:50:17Z 1754.06 2016-08-07T18:50:19Z 1753.1 2016-08-07T18:50:33Z 1753.1 2016-08-07T18:50:34Z 1752.14 2016-08-07T18:50:46Z 1751.66 2016-08-07T18:50:47Z 1751.18 2016-08-07T18:50:51Z 1749.74 2016-08-07T18:50:58Z 1748.78 2016-08-07T18:51:05Z 1745.41 2016-08-07T18:51:20Z 1743.97 2016-08-07T18:51:34Z 1741.57 2016-08-07T18:51:47Z 1740.6 2016-08-07T18:51:52Z 1739.16 2016-08-07T18:51:57Z 1738.2 2016-08-07T18:52:03Z 1737.72 2016-08-07T18:52:14Z 1737.72 2016-08-07T18:52:17Z 1737.72 2016-08-07T18:52:24Z 1737.24 2016-08-07T18:52:27Z 1737.24 2016-08-07T18:52:29Z 1736.76 2016-08-07T18:52:43Z 1734.84 2016-08-07T18:52:54Z 1732.43 2016-08-07T18:53:04Z 1731.47 2016-08-07T18:53:19Z 1730.51 2016-08-07T18:53:20Z 1728.59 2016-08-07T18:53:27Z 1728.11 2016-08-07T18:53:31Z 1727.15 2016-08-07T18:53:44Z 1724.26 2016-08-07T18:53:59Z 1722.82 2016-08-07T18:54:07Z 1722.82 2016-08-07T18:54:10Z 1721.86 2016-08-07T18:54:26Z 1720.9 2016-08-07T18:54:32Z 1720.9 2016-08-07T18:54:34Z 1719.46 2016-08-07T18:54:50Z 1718.49 2016-08-07T18:55:02Z 1718.01 2016-08-07T18:55:06Z 1716.57 2016-08-07T18:55:21Z 1715.13 2016-08-07T18:55:35Z 1714.17 2016-08-07T18:55:48Z 1713.21 2016-08-07T18:55:53Z 1712.73 2016-08-07T18:56:00Z 1712.73 2016-08-07T18:56:03Z 1712.73 2016-08-07T18:56:04Z 1712.25 2016-08-07T18:56:18Z 1712.25 2016-08-07T18:56:19Z 1711.76 2016-08-07T18:56:21Z 1710.8 2016-08-07T18:56:28Z 1710.8 2016-08-07T18:56:34Z 1708.88 2016-08-07T18:56:48Z 1708.88 2016-08-07T18:56:55Z 1708.88 2016-08-07T18:57:00Z 1708.88 2016-08-07T18:57:09Z 1708.4 2016-08-07T18:57:25Z 1707.92 2016-08-07T18:57:39Z 1707.92 2016-08-07T18:57:44Z 1707.92 2016-08-07T18:57:47Z 1707.92 2016-08-07T18:57:49Z 1707.92 2016-08-07T18:57:52Z 1707.92 2016-08-07T18:58:02Z 1707.44 2016-08-07T18:58:05Z 1706.48 2016-08-07T18:58:07Z 1706 2016-08-07T18:58:11Z 1705.04 2016-08-07T18:58:24Z 1705.04 2016-08-07T18:58:30Z 1703.11 2016-08-07T18:58:40Z 1702.63 2016-08-07T18:58:43Z 1700.23 2016-08-07T18:58:56Z 1699.27 2016-08-07T18:59:06Z 1696.86 2016-08-07T18:59:15Z 1695.9 2016-08-07T18:59:18Z 1694.94 2016-08-07T18:59:19Z 1693.98 2016-08-07T18:59:30Z 1693.5 2016-08-07T18:59:33Z 1692.54 2016-08-07T18:59:46Z 1691.58 2016-08-07T18:59:53Z 1689.65 2016-08-07T19:00:09Z 1688.69 2016-08-07T19:00:16Z 1688.69 2016-08-07T19:00:20Z 1688.21 2016-08-07T19:00:26Z 1688.21 2016-08-07T19:00:27Z 1687.73 2016-08-07T19:00:29Z 1687.73 2016-08-07T19:00:31Z 1686.29 2016-08-07T19:00:41Z 1684.37 2016-08-07T19:00:54Z 1682.93 2016-08-07T19:01:00Z 1682.93 2016-08-07T19:01:02Z 1681.96 2016-08-07T19:01:19Z 1681 2016-08-07T19:01:22Z 1678.6 2016-08-07T19:01:38Z 1676.68 2016-08-07T19:01:48Z 1675.23 2016-08-07T19:01:54Z 1674.75 2016-08-07T19:02:09Z 1672.35 2016-08-07T19:02:21Z 1672.35 2016-08-07T19:02:22Z 1672.35 2016-08-07T19:02:24Z 1670.43 2016-08-07T19:02:37Z 1671.87 2016-08-07T19:02:45Z 1671.87 2016-08-07T19:02:48Z 1671.87 2016-08-07T19:03:01Z 1671.87 2016-08-07T19:03:04Z 1670.43 2016-08-07T19:03:07Z 1670.43 2016-08-07T19:03:11Z 1669.95 2016-08-07T19:03:13Z 1669.95 2016-08-07T19:03:17Z 1669.95 2016-08-07T19:03:19Z 1669.47 2016-08-07T19:03:24Z 1668.51 2016-08-07T19:03:32Z 1668.02 2016-08-07T19:03:34Z 1668.02 2016-08-07T19:03:37Z 1668.02 2016-08-07T19:03:39Z 1667.54 2016-08-07T19:03:46Z 1667.54 2016-08-07T19:03:48Z 1665.14 2016-08-07T19:04:01Z 1664.66 2016-08-07T19:04:04Z 1664.18 2016-08-07T19:04:14Z 1664.18 2016-08-07T19:04:21Z 1661.78 2016-08-07T19:04:36Z 1660.81 2016-08-07T19:04:44Z 1660.33 2016-08-07T19:04:47Z 1659.85 2016-08-07T19:04:52Z 1659.85 2016-08-07T19:04:54Z 1658.41 2016-08-07T19:05:01Z 1658.41 2016-08-07T19:05:03Z 1657.93 2016-08-07T19:05:18Z 1657.93 2016-08-07T19:05:22Z 1656.97 2016-08-07T19:05:35Z 1655.05 2016-08-07T19:05:51Z 1653.6 2016-08-07T19:06:03Z 1653.6 2016-08-07T19:06:04Z 1655.05 2016-08-07T19:06:16Z 1656.49 2016-08-07T19:06:28Z 1656.49 2016-08-07T19:06:32Z 1656.49 2016-08-07T19:06:34Z 1656.49 2016-08-07T19:06:37Z 1656.49 2016-08-07T19:06:40Z 1656.49 2016-08-07T19:06:54Z 1656.49 2016-08-07T19:07:06Z 1656.49 2016-08-07T19:07:10Z 1656.97 2016-08-07T19:07:22Z 1657.45 2016-08-07T19:07:36Z 1657.93 2016-08-07T19:07:39Z 1658.41 2016-08-07T19:07:42Z 1658.41 2016-08-07T19:07:45Z 1658.41 2016-08-07T19:07:51Z 1658.41 2016-08-07T19:07:57Z 1658.41 2016-08-07T19:07:59Z 1658.41 2016-08-07T19:08:01Z 1658.89 2016-08-07T19:08:04Z 1658.89 2016-08-07T19:08:11Z 1659.37 2016-08-07T19:08:16Z 1659.37 2016-08-07T19:08:18Z 1659.37 2016-08-07T19:08:27Z 1659.37 2016-08-07T19:08:40Z 1659.37 2016-08-07T19:08:49Z 1658.41 2016-08-07T19:08:58Z 1658.41 2016-08-07T19:09:08Z 1658.41 2016-08-07T19:09:11Z 1658.41 2016-08-07T19:09:15Z 1658.41 2016-08-07T19:09:22Z 1658.89 2016-08-07T19:09:30Z 1660.33 2016-08-07T19:09:41Z 1661.3 2016-08-07T19:09:52Z 1661.78 2016-08-07T19:10:06Z 1661.78 2016-08-07T19:10:15Z 1662.26 2016-08-07T19:10:25Z 1662.74 2016-08-07T19:10:35Z 1662.74 2016-08-07T19:10:47Z 1662.74 2016-08-07T19:10:51Z 1662.74 2016-08-07T19:10:54Z 1663.7 2016-08-07T19:11:06Z 1663.7 2016-08-07T19:11:07Z 1663.7 2016-08-07T19:11:09Z 1664.18 2016-08-07T19:11:22Z 1664.66 2016-08-07T19:11:33Z 1664.66 2016-08-07T19:11:34Z 1664.66 2016-08-07T19:11:45Z 1664.66 2016-08-07T19:11:57Z 1666.1 2016-08-07T19:12:10Z 1666.58 2016-08-07T19:12:21Z 1666.58 2016-08-07T19:12:22Z 1666.58 2016-08-07T19:12:26Z 1667.06 2016-08-07T19:12:33Z 1667.06 2016-08-07T19:12:40Z 1666.1 2016-08-07T19:12:44Z 1666.1 2016-08-07T19:12:46Z 1666.1 2016-08-07T19:13:01Z 1666.1 2016-08-07T19:13:04Z 1666.1 2016-08-07T19:13:16Z 1666.1 2016-08-07T19:13:22Z 1667.54 2016-08-07T19:13:31Z 1667.54 2016-08-07T19:13:35Z 1667.54 2016-08-07T19:13:51Z 1666.58 2016-08-07T19:14:02Z 1666.58 2016-08-07T19:14:03Z 1666.58 2016-08-07T19:14:10Z 1666.58 2016-08-07T19:14:15Z 1666.58 2016-08-07T19:14:25Z 1668.51 2016-08-07T19:14:35Z 1668.99 2016-08-07T19:14:49Z 1668.99 2016-08-07T19:14:51Z 1669.95 2016-08-07T19:15:04Z 1669.95 2016-08-07T19:15:11Z 1669.95 2016-08-07T19:15:16Z 1670.43 2016-08-07T19:15:29Z 1670.43 2016-08-07T19:15:31Z 1670.43 2016-08-07T19:15:38Z 1670.43 2016-08-07T19:15:52Z 1670.43 2016-08-07T19:15:59Z 1670.43 2016-08-07T19:16:12Z 1671.39 2016-08-07T19:16:16Z 1671.39 2016-08-07T19:16:20Z 1671.39 2016-08-07T19:16:22Z 1671.39 2016-08-07T19:16:36Z 1671.87 2016-08-07T19:16:43Z 1671.87 2016-08-07T19:16:50Z 1671.87 2016-08-07T19:16:58Z 1672.35 2016-08-07T19:17:07Z 1672.35 2016-08-07T19:17:14Z 1674.27 2016-08-07T19:17:27Z 1674.75 2016-08-07T19:17:29Z 1675.72 2016-08-07T19:17:42Z 1675.23 2016-08-07T19:17:43Z 1675.72 2016-08-07T19:17:53Z 1676.68 2016-08-07T19:18:00Z 1676.2 2016-08-07T19:18:14Z 1676.2 2016-08-07T19:18:19Z 1676.2 2016-08-07T19:18:22Z 1676.68 2016-08-07T19:18:35Z 1676.68 2016-08-07T19:18:40Z 1677.16 2016-08-07T19:18:50Z 1677.16 2016-08-07T19:18:54Z 1678.12 2016-08-07T19:19:06Z 1678.12 2016-08-07T19:19:10Z 1677.16 2016-08-07T19:19:18Z 1677.16 2016-08-07T19:19:21Z 1677.16 2016-08-07T19:19:23Z 1677.16 2016-08-07T19:19:30Z 1677.16 2016-08-07T19:19:34Z 1677.16 2016-08-07T19:19:46Z 1676.68 2016-08-07T19:19:59Z 1677.64 2016-08-07T19:20:07Z 1677.64 2016-08-07T19:20:18Z 1676.2 2016-08-07T19:20:26Z 1675.72 2016-08-07T19:20:31Z 1674.75 2016-08-07T19:20:45Z 1674.27 2016-08-07T19:20:48Z 1674.27 2016-08-07T19:20:51Z 1674.27 2016-08-07T19:21:05Z 1674.27 2016-08-07T19:21:21Z 1674.27 2016-08-07T19:21:35Z 1674.27 2016-08-07T19:21:47Z 1674.27 2016-08-07T19:21:52Z 1673.31 2016-08-07T19:22:05Z 1672.35 2016-08-07T19:22:19Z 1671.87 2016-08-07T19:22:26Z 1673.31 2016-08-07T19:22:30Z 1674.75 2016-08-07T19:22:41Z 1675.23 2016-08-07T19:22:47Z 1675.72 2016-08-07T19:22:59Z 1674.27 2016-08-07T19:23:14Z 1674.27 2016-08-07T19:23:18Z 1674.27 2016-08-07T19:23:25Z 1674.27 2016-08-07T19:23:34Z 1674.27 2016-08-07T19:23:36Z 1675.23 2016-08-07T19:23:40Z 1676.2 2016-08-07T19:23:54Z 1677.64 2016-08-07T19:24:03Z 1677.64 2016-08-07T19:24:07Z 1677.64 2016-08-07T19:24:11Z 1676.2 2016-08-07T19:24:19Z 1674.27 2016-08-07T19:24:33Z 1673.79 2016-08-07T19:24:49Z 1673.79 2016-08-07T19:24:54Z 1673.79 2016-08-07T19:25:01Z 1675.72 2016-08-07T19:25:16Z 1675.72 2016-08-07T19:25:30Z 1676.68 2016-08-07T19:25:40Z 1678.12 2016-08-07T19:25:49Z 1678.6 2016-08-07T19:26:03Z 1677.64 2016-08-07T19:26:06Z 1677.16 2016-08-07T19:26:16Z 1677.16 2016-08-07T19:26:19Z 1676.2 2016-08-07T19:26:23Z 1677.16 2016-08-07T19:26:41Z 1677.16 2016-08-07T19:26:43Z 1677.16 2016-08-07T19:26:56Z 1677.16 2016-08-07T19:26:59Z 1678.6 2016-08-07T19:27:14Z 1678.6 2016-08-07T19:27:19Z 1676.68 2016-08-07T19:27:36Z 1675.72 2016-08-07T19:27:47Z 1675.72 2016-08-07T19:28:00Z 1674.75 2016-08-07T19:28:04Z 1674.27 2016-08-07T19:28:06Z 1673.79 2016-08-07T19:28:16Z 1673.79 2016-08-07T19:28:30Z 1674.75 2016-08-07T19:28:34Z 1674.75 2016-08-07T19:28:41Z 1674.75 2016-08-07T19:28:42Z 1674.75 2016-08-07T19:28:56Z 1674.75 2016-08-07T19:29:14Z 1673.31 2016-08-07T19:29:34Z 1673.31 2016-08-07T19:30:05Z 1673.31 2016-08-07T19:30:38Z 1673.31 2016-08-07T19:31:19Z 1673.31 2016-08-07T19:31:56Z 1672.83 2016-08-07T19:32:35Z 1674.27 2016-08-07T19:32:57Z 1674.27 2016-08-07T19:33:34Z 1673.31 2016-08-07T19:34:13Z 1674.27 2016-08-07T19:34:41Z 1674.27 2016-08-07T19:35:09Z 1674.27 2016-08-07T19:35:38Z 1672.83 2016-08-07T19:35:49Z 1674.27 2016-08-07T19:36:20Z 1674.27 2016-08-07T19:36:53Z 1674.27 2016-08-07T19:37:21Z 1673.79 2016-08-07T19:37:54Z 1673.79 2016-08-07T19:38:24Z 1673.79 2016-08-07T19:38:39Z 1674.75 2016-08-07T19:38:55Z 1674.75 2016-08-07T19:39:20Z 1674.75 2016-08-07T19:39:27Z 1674.75 2016-08-07T19:39:42Z 1674.75 2016-08-07T19:39:46Z 1674.75 2016-08-07T19:40:02Z 1675.23 2016-08-07T19:40:19Z 1677.16 2016-08-07T19:40:34Z 1677.64 2016-08-07T19:40:41Z 1678.6 2016-08-07T19:40:48Z 1679.08 2016-08-07T19:41:02Z 1680.04 2016-08-07T19:41:17Z 1681.48 2016-08-07T19:41:29Z 1681.48 2016-08-07T19:41:42Z 1682.44 2016-08-07T19:41:57Z 1682.93 2016-08-07T19:42:01Z 1684.37 2016-08-07T19:42:16Z 1686.29 2016-08-07T19:42:30Z 1686.29 2016-08-07T19:42:43Z 1686.77 2016-08-07T19:42:57Z 1687.25 2016-08-07T19:43:24Z 1686.77 2016-08-07T19:43:53Z 1686.29 2016-08-07T19:44:08Z 1688.21 2016-08-07T19:44:20Z 1688.69 2016-08-07T19:44:22Z 1689.65 2016-08-07T19:44:33Z 1690.62 2016-08-07T19:44:48Z 1690.62 2016-08-07T19:44:59Z 1691.1 2016-08-07T19:45:08Z 1692.54 2016-08-07T19:45:20Z 1694.46 2016-08-07T19:45:34Z 1695.42 2016-08-07T19:45:46Z 1696.38 2016-08-07T19:45:54Z 1697.34 2016-08-07T19:46:08Z 1698.31 2016-08-07T19:46:24Z 1698.79 2016-08-07T19:46:36Z 1699.75 2016-08-07T19:46:50Z 1700.71 2016-08-07T19:47:04Z 1701.19 2016-08-07T19:47:16Z 1701.67 2016-08-07T19:47:25Z 1701.19 2016-08-07T19:47:32Z 1701.19 2016-08-07T19:47:36Z 1700.23 2016-08-07T19:47:41Z 1699.27 2016-08-07T19:47:55Z 1699.27 2016-08-07T19:48:01Z 1700.23 2016-08-07T19:48:05Z 1700.23 2016-08-07T19:48:20Z 1701.19 2016-08-07T19:48:25Z 1702.15 2016-08-07T19:48:42Z 1703.11 2016-08-07T19:48:50Z 1705.04 2016-08-07T19:49:04Z 1705.04 2016-08-07T19:49:07Z 1705.52 2016-08-07T19:49:13Z 1706 2016-08-07T19:49:26Z 1704.55 2016-08-07T19:49:28Z 1704.07 2016-08-07T19:49:29Z 1705.52 2016-08-07T19:49:38Z 1706 2016-08-07T19:49:45Z 1706.48 2016-08-07T19:49:58Z 1706.96 2016-08-07T19:50:11Z 1708.4 2016-08-07T19:50:21Z 1709.36 2016-08-07T19:50:35Z 1710.32 2016-08-07T19:50:46Z 1710.8 2016-08-07T19:50:57Z 1710.8 2016-08-07T19:51:01Z 1711.76 2016-08-07T19:51:13Z 1711.76 2016-08-07T19:51:17Z 1711.76 2016-08-07T19:51:21Z 1710.32 2016-08-07T19:51:36Z 1709.84 2016-08-07T19:51:40Z 1709.36 2016-08-07T19:51:45Z 1709.36 2016-08-07T19:51:48Z 1708.4 2016-08-07T19:51:56Z 1708.4 2016-08-07T19:52:09Z 1707.44 2016-08-07T19:52:22Z 1707.44 2016-08-07T19:52:34Z 1707.44 2016-08-07T19:52:35Z 1708.88 2016-08-07T19:52:49Z 1710.32 2016-08-07T19:53:02Z 1710.8 2016-08-07T19:53:14Z 1711.28 2016-08-07T19:53:21Z 1711.28 2016-08-07T19:53:32Z 1712.25 2016-08-07T19:53:45Z 1712.25 2016-08-07T19:53:47Z 1711.76 2016-08-07T19:54:02Z 1711.76 2016-08-07T19:54:04Z 1713.69 2016-08-07T19:54:21Z 1714.17 2016-08-07T19:54:37Z 1714.65 2016-08-07T19:54:48Z 1715.61 2016-08-07T19:55:02Z 1716.57 2016-08-07T19:55:13Z 1718.01 2016-08-07T19:55:29Z 1718.97 2016-08-07T19:55:37Z 1719.46 2016-08-07T19:55:50Z 1719.94 2016-08-07T19:55:55Z 1720.9 2016-08-07T19:56:03Z 1721.38 2016-08-07T19:56:18Z 1721.86 2016-08-07T19:56:33Z 1722.34 2016-08-07T19:56:36Z 1722.82 2016-08-07T19:56:42Z 1721.86 2016-08-07T19:56:55Z 1721.86 2016-08-07T19:57:09Z 1721.38 2016-08-07T19:57:24Z 1721.38 2016-08-07T19:57:39Z 1721.38 2016-08-07T19:57:42Z 1723.78 2016-08-07T19:57:58Z 1723.3 2016-08-07T19:58:00Z 1724.26 2016-08-07T19:58:03Z 1726.18 2016-08-07T19:58:18Z 1726.18 2016-08-07T19:58:20Z 1728.11 2016-08-07T19:58:31Z 1728.11 2016-08-07T19:58:33Z 1730.03 2016-08-07T19:58:46Z 1730.51 2016-08-07T19:58:53Z 1730.99 2016-08-07T19:59:05Z 1730.99 2016-08-07T19:59:08Z 1729.55 2016-08-07T19:59:12Z 1728.59 2016-08-07T19:59:27Z 1728.59 2016-08-07T19:59:39Z 1729.55 2016-08-07T19:59:50Z 1729.55 2016-08-07T19:59:52Z 1730.99 2016-08-07T20:00:07Z 1731.95 2016-08-07T20:00:20Z 1732.91 2016-08-07T20:00:27Z 1735.32 2016-08-07T20:00:43Z 1735.32 2016-08-07T20:00:45Z 1736.76 2016-08-07T20:00:57Z 1737.24 2016-08-07T20:01:03Z 1738.2 2016-08-07T20:01:12Z 1739.16 2016-08-07T20:01:25Z 1740.12 2016-08-07T20:01:37Z 1741.08 2016-08-07T20:01:41Z 1742.53 2016-08-07T20:01:57Z 1743.49 2016-08-07T20:02:09Z 1744.45 2016-08-07T20:02:14Z 1745.89 2016-08-07T20:02:27Z 1746.85 2016-08-07T20:02:44Z 1748.78 2016-08-07T20:03:00Z 1749.74 2016-08-07T20:03:13Z 1751.18 2016-08-07T20:03:25Z 1753.1 2016-08-07T20:03:41Z 1753.58 2016-08-07T20:03:53Z 1754.54 2016-08-07T20:04:02Z 1756.95 2016-08-07T20:04:16Z 1757.43 2016-08-07T20:04:32Z 1759.83 2016-08-07T20:04:48Z 1761.27 2016-08-07T20:05:00Z 1762.71 2016-08-07T20:05:17Z 1762.71 2016-08-07T20:05:18Z 1765.6 2016-08-07T20:05:35Z 1766.08 2016-08-07T20:05:48Z 1768.48 2016-08-07T20:06:05Z 1769.92 2016-08-07T20:06:21Z 1769.92 2016-08-07T20:06:25Z 1770.89 2016-08-07T20:06:33Z 1771.85 2016-08-07T20:06:49Z 1772.81 2016-08-07T20:07:06Z 1774.25 2016-08-07T20:07:19Z 1776.65 2016-08-07T20:07:35Z 1778.58 2016-08-07T20:07:49Z 1780.02 2016-08-07T20:08:05Z 1780.98 2016-08-07T20:08:20Z 1781.46 2016-08-07T20:08:35Z 1783.38 2016-08-07T20:08:45Z 1784.34 2016-08-07T20:08:57Z 1785.79 2016-08-07T20:09:10Z 1787.71 2016-08-07T20:09:23Z 1789.15 2016-08-07T20:09:39Z 1791.55 2016-08-07T20:09:51Z 1793.48 2016-08-07T20:10:04Z 1793.48 2016-08-07T20:10:16Z 1795.88 2016-08-07T20:10:32Z 1797.8 2016-08-07T20:10:48Z 1799.24 2016-08-07T20:11:02Z 1801.17 2016-08-07T20:11:15Z 1803.09 2016-08-07T20:11:33Z 1804.05 2016-08-07T20:11:38Z 1805.49 2016-08-07T20:11:50Z 1805.97 2016-08-07T20:11:59Z 1807.9 2016-08-07T20:12:12Z 1808.86 2016-08-07T20:12:24Z 1808.86 2016-08-07T20:12:27Z 1810.78 2016-08-07T20:12:41Z 1811.74 2016-08-07T20:12:53Z 1811.74 2016-08-07T20:12:54Z 1813.66 2016-08-07T20:13:10Z 1814.63 2016-08-07T20:13:17Z 1817.03 2016-08-07T20:13:32Z 1817.03 2016-08-07T20:13:57Z 1818.95 2016-08-07T20:14:11Z 1818.95 2016-08-07T20:14:13Z 1819.43 2016-08-07T20:14:29Z 1821.35 2016-08-07T20:14:42Z 1822.8 2016-08-07T20:14:56Z 1824.24 2016-08-07T20:15:09Z 1826.64 2016-08-07T20:15:23Z 1827.6 2016-08-07T20:15:38Z 1828.08 2016-08-07T20:15:51Z 1828.56 2016-08-07T20:16:01Z 1828.56 2016-08-07T20:16:16Z 1828.56 2016-08-07T20:16:21Z 1828.56 2016-08-07T20:16:33Z 1827.12 2016-08-07T20:16:47Z 1826.64 2016-08-07T20:17:00Z 1826.64 2016-08-07T20:17:01Z 1825.2 2016-08-07T20:17:09Z 1824.24 2016-08-07T20:17:23Z 1822.32 2016-08-07T20:17:37Z 1822.32 2016-08-07T20:17:38Z 1821.84 2016-08-07T20:17:46Z 1821.84 2016-08-07T20:17:56Z 1823.76 2016-08-07T20:18:08Z 1823.76 2016-08-07T20:18:23Z 1822.32 2016-08-07T20:18:37Z 1821.84 2016-08-07T20:18:51Z 1821.84 2016-08-07T20:18:55Z 1820.87 2016-08-07T20:19:03Z 1820.87 2016-08-07T20:19:19Z 1820.87 2016-08-07T20:19:34Z 1822.32 2016-08-07T20:19:46Z 1820.87 2016-08-07T20:19:55Z 1818.95 2016-08-07T20:20:07Z 1818.47 2016-08-07T20:20:23Z 1818.47 2016-08-07T20:20:24Z 1817.99 2016-08-07T20:20:37Z 1817.99 2016-08-07T20:20:39Z 1817.99 2016-08-07T20:20:47Z 1817.99 2016-08-07T20:20:52Z 1816.55 2016-08-07T20:21:09Z 1816.55 2016-08-07T20:21:24Z 1815.59 2016-08-07T20:21:38Z 1815.59 2016-08-07T20:21:44Z 1815.11 2016-08-07T20:21:49Z 1815.11 2016-08-07T20:21:56Z 1815.11 2016-08-07T20:22:11Z 1816.55 2016-08-07T20:22:15Z 1817.03 2016-08-07T20:22:21Z 1817.51 2016-08-07T20:22:29Z 1817.99 2016-08-07T20:22:31Z 1817.99 2016-08-07T20:22:38Z 1817.99 2016-08-07T20:22:52Z 1817.99 2016-08-07T20:23:05Z 1817.99 2016-08-07T20:23:11Z 1818.47 2016-08-07T20:23:28Z 1818.95 2016-08-07T20:23:33Z 1818.95 2016-08-07T20:23:35Z 1819.43 2016-08-07T20:23:48Z 1819.43 2016-08-07T20:23:49Z 1819.91 2016-08-07T20:23:52Z 1820.39 2016-08-07T20:23:55Z 1822.8 2016-08-07T20:24:10Z 1824.24 2016-08-07T20:24:24Z 1825.68 2016-08-07T20:24:33Z 1827.6 2016-08-07T20:24:47Z 1828.56 2016-08-07T20:25:02Z 1830.01 2016-08-07T20:25:17Z 1830.97 2016-08-07T20:25:30Z 1832.41 2016-08-07T20:25:45Z 1833.85 2016-08-07T20:26:00Z 1834.33 2016-08-07T20:26:15Z 1835.77 2016-08-07T20:26:27Z 1837.22 2016-08-07T20:26:42Z 1838.66 2016-08-07T20:26:56Z 1838.66 2016-08-07T20:26:57Z 1839.14 2016-08-07T20:27:11Z 1841.06 2016-08-07T20:27:26Z 1841.06 2016-08-07T20:27:33Z 1842.98 2016-08-07T20:27:48Z 1844.43 2016-08-07T20:28:02Z 1845.39 2016-08-07T20:28:07Z 1845.39 2016-08-07T20:28:14Z 1847.31 2016-08-07T20:28:29Z 1848.75 2016-08-07T20:28:42Z 1849.71 2016-08-07T20:28:56Z 1851.16 2016-08-07T20:29:08Z 1851.64 2016-08-07T20:29:21Z 1851.64 2016-08-07T20:29:23Z 1853.56 2016-08-07T20:29:36Z 1854.04 2016-08-07T20:29:50Z 1855 2016-08-07T20:30:05Z 1855.48 2016-08-07T20:30:18Z 1857.89 2016-08-07T20:30:31Z 1859.81 2016-08-07T20:30:46Z 1859.81 2016-08-07T20:30:49Z 1861.25 2016-08-07T20:31:04Z 1862.69 2016-08-07T20:31:17Z 1863.65 2016-08-07T20:31:29Z 1865.09 2016-08-07T20:31:41Z 1866.06 2016-08-07T20:31:53Z 1867.98 2016-08-07T20:32:08Z 1868.46 2016-08-07T20:32:16Z 1869.9 2016-08-07T20:32:29Z 1869.9 2016-08-07T20:32:30Z 1871.34 2016-08-07T20:32:46Z 1873.27 2016-08-07T20:33:01Z 1874.23 2016-08-07T20:33:06Z 1875.67 2016-08-07T20:33:21Z 1875.67 2016-08-07T20:33:22Z 1877.59 2016-08-07T20:33:36Z 1877.59 2016-08-07T20:33:37Z 1878.55 2016-08-07T20:33:49Z 1880 2016-08-07T20:33:58Z 1878.55 2016-08-07T20:34:12Z 1880 2016-08-07T20:34:18Z 1882.4 2016-08-07T20:34:33Z 1882.88 2016-08-07T20:34:45Z 1884.8 2016-08-07T20:35:03Z 1885.76 2016-08-07T20:35:16Z 1887.21 2016-08-07T20:35:25Z 1887.69 2016-08-07T20:35:38Z 1888.65 2016-08-07T20:35:52Z 1889.13 2016-08-07T20:35:59Z 1889.61 2016-08-07T20:36:14Z 1890.57 2016-08-07T20:36:28Z 1892.01 2016-08-07T20:36:42Z 1892.49 2016-08-07T20:36:55Z 1893.93 2016-08-07T20:37:08Z 1895.38 2016-08-07T20:37:21Z 1894.9 2016-08-07T20:37:22Z 1894.9 2016-08-07T20:37:28Z 1896.82 2016-08-07T20:37:43Z 1896.82 2016-08-07T20:37:44Z 1897.3 2016-08-07T20:37:59Z 1898.26 2016-08-07T20:38:11Z 1899.7 2016-08-07T20:38:23Z 1901.14 2016-08-07T20:38:34Z 1902.59 2016-08-07T20:38:48Z 1902.59 2016-08-07T20:38:50Z 1903.55 2016-08-07T20:39:02Z 1904.03 2016-08-07T20:39:17Z 1905.47 2016-08-07T20:39:33Z 1907.39 2016-08-07T20:39:49Z 1908.35 2016-08-07T20:40:04Z 1909.8 2016-08-07T20:40:17Z 1910.28 2016-08-07T20:40:18Z 1911.24 2016-08-07T20:40:34Z 1911.72 2016-08-07T20:40:37Z 1912.68 2016-08-07T20:40:47Z 1913.16 2016-08-07T20:40:54Z 1914.12 2016-08-07T20:40:56Z 1914.6 2016-08-07T20:41:12Z 1915.56 2016-08-07T20:41:26Z 1917.49 2016-08-07T20:41:40Z 1918.45 2016-08-07T20:41:55Z 1918.93 2016-08-07T20:42:16Z 1918.93 2016-08-07T20:42:41Z 1918.93 2016-08-07T20:43:18Z 1918.93 2016-08-07T20:43:51Z 1918.93 2016-08-07T20:44:22Z 1919.41 2016-08-07T20:45:04Z 1917.97 2016-08-07T20:45:42Z 1917.97 2016-08-07T20:46:20Z 1917.97 2016-08-07T20:46:48Z 1917.97 2016-08-07T20:47:27Z 1917.49 2016-08-07T20:48:10Z 1917.97 2016-08-07T20:48:51Z 1917.97 2016-08-07T20:49:19Z 1917.97 2016-08-07T20:49:40Z 1917.97 2016-08-07T20:50:11Z 1917.97 2016-08-07T20:50:36Z 1917.97 2016-08-07T20:50:54Z 1917.97 2016-08-07T20:51:14Z 1917.01 2016-08-07T20:51:16Z 1916.04 2016-08-07T20:51:42Z 1917.49 2016-08-07T20:52:08Z 1917.49 2016-08-07T20:52:36Z 1917.49 2016-08-07T20:53:09Z 1917.49 2016-08-07T20:53:39Z 1917.97 2016-08-07T20:53:58Z 1917.97 2016-08-07T20:54:14Z 1918.93 2016-08-07T20:54:33Z 1919.41 2016-08-07T20:54:38Z 1919.41 2016-08-07T20:54:51Z 1920.85 2016-08-07T20:55:05Z 1921.81 2016-08-07T20:55:18Z 1923.25 2016-08-07T20:55:28Z 1924.22 2016-08-07T20:55:32Z 1925.18 2016-08-07T20:55:45Z 1925.18 2016-08-07T20:55:48Z 1926.62 2016-08-07T20:56:01Z 1927.58 2016-08-07T20:56:09Z 1927.58 2016-08-07T20:56:28Z 1927.58 2016-08-07T20:56:29Z 1929.02 2016-08-07T20:56:43Z 1930.46 2016-08-07T20:56:57Z 1930.95 2016-08-07T20:57:08Z 1932.39 2016-08-07T20:57:16Z 1933.83 2016-08-07T20:57:30Z 1935.75 2016-08-07T20:57:44Z 1935.75 2016-08-07T20:57:47Z 1937.67 2016-08-07T20:57:59Z 1937.67 2016-08-07T20:58:05Z 1937.67 2016-08-07T20:58:08Z 1939.6 2016-08-07T20:58:21Z 1940.56 2016-08-07T20:58:32Z 1942.48 2016-08-07T20:58:45Z 1943.92 2016-08-07T20:58:54Z 1944.4 2016-08-07T20:59:07Z 1945.36 2016-08-07T20:59:19Z 1946.33 2016-08-07T20:59:25Z 1947.77 2016-08-07T20:59:39Z 1947.77 2016-08-07T20:59:47Z 1947.77 2016-08-07T20:59:55Z 1949.21 2016-08-07T21:00:03Z 1950.17 2016-08-07T21:00:18Z 1951.13 2016-08-07T21:00:22Z 1951.13 2016-08-07T21:00:24Z 1952.57 2016-08-07T21:00:36Z 1953.54 2016-08-07T21:00:49Z 1953.54 2016-08-07T21:00:53Z 1954.02 2016-08-07T21:01:08Z 1954.5 2016-08-07T21:01:12Z 1955.46 2016-08-07T21:01:27Z 1955.94 2016-08-07T21:01:39Z 1957.38 2016-08-07T21:01:41Z 1957.38 2016-08-07T21:01:45Z 1957.38 2016-08-07T21:01:48Z 1957.38 2016-08-07T21:01:54Z 1957.38 2016-08-07T21:01:58Z 1957.86 2016-08-07T21:02:00Z 1958.82 2016-08-07T21:02:12Z 1958.82 2016-08-07T21:02:16Z 1960.75 2016-08-07T21:02:28Z 1961.23 2016-08-07T21:02:40Z 1961.23 2016-08-07T21:02:46Z 1962.67 2016-08-07T21:03:00Z 1963.63 2016-08-07T21:03:06Z 1963.63 2016-08-07T21:03:21Z 1963.63 2016-08-07T21:03:34Z 1964.59 2016-08-07T21:03:47Z 1966.03 2016-08-07T21:04:02Z 1966.99 2016-08-07T21:04:14Z 1966.99 2016-08-07T21:04:21Z 1966.99 2016-08-07T21:04:25Z 1966.99 2016-08-07T21:04:33Z 1967.96 2016-08-07T21:04:48Z 1969.4 2016-08-07T21:05:04Z 1969.4 2016-08-07T21:05:19Z 1970.36 2016-08-07T21:05:32Z 1970.84 2016-08-07T21:05:36Z 1970.84 2016-08-07T21:05:41Z 1969.88 2016-08-07T21:05:54Z 1970.84 2016-08-07T21:06:01Z 1970.84 2016-08-07T21:06:12Z 1971.32 2016-08-07T21:06:16Z 1971.8 2016-08-07T21:06:22Z 1972.76 2016-08-07T21:06:27Z 1973.72 2016-08-07T21:06:41Z 1973.72 2016-08-07T21:06:42Z 1974.69 2016-08-07T21:06:52Z 1975.17 2016-08-07T21:07:04Z 1975.17 2016-08-07T21:07:18Z 1977.57 2016-08-07T21:07:31Z 1977.57 2016-08-07T21:07:33Z 1978.53 2016-08-07T21:07:42Z 1979.01 2016-08-07T21:07:46Z 1980.45 2016-08-07T21:07:56Z 1979.49 2016-08-07T21:08:00Z 1980.93 2016-08-07T21:08:07Z 1981.41 2016-08-07T21:08:19Z 1983.34 2016-08-07T21:08:34Z 1983.34 2016-08-07T21:08:39Z 1983.82 2016-08-07T21:08:52Z 1986.22 2016-08-07T21:09:06Z 1988.14 2016-08-07T21:09:19Z 1988.14 2016-08-07T21:09:29Z 1988.62 2016-08-07T21:09:36Z 1990.07 2016-08-07T21:09:49Z 1991.03 2016-08-07T21:10:03Z 1992.47 2016-08-07T21:10:17Z 1993.91 2016-08-07T21:10:29Z 1994.87 2016-08-07T21:10:38Z 1994.87 2016-08-07T21:10:46Z 1995.83 2016-08-07T21:10:49Z 1996.8 2016-08-07T21:10:56Z 1996.8 2016-08-07T21:11:01Z 1998.24 2016-08-07T21:11:13Z 1998.24 2016-08-07T21:11:24Z 1998.24 2016-08-07T21:11:26Z 1998.24 2016-08-07T21:11:33Z 1999.68 2016-08-07T21:11:45Z 1999.68 2016-08-07T21:11:48Z 1999.68 2016-08-07T21:11:54Z 2000.64 2016-08-07T21:12:07Z 2000.64 2016-08-07T21:12:13Z 1999.2 2016-08-07T21:12:22Z 1999.2 2016-08-07T21:12:24Z 1999.2 2016-08-07T21:12:27Z 1999.2 2016-08-07T21:12:33Z 1999.2 2016-08-07T21:12:36Z 1999.2 2016-08-07T21:12:42Z 1999.2 2016-08-07T21:12:56Z 1999.68 2016-08-07T21:12:58Z 1999.68 2016-08-07T21:13:01Z 2000.64 2016-08-07T21:13:06Z 2001.12 2016-08-07T21:13:09Z 1999.68 2016-08-07T21:13:22Z 1997.76 2016-08-07T21:13:35Z 1997.76 2016-08-07T21:13:51Z 1997.76 2016-08-07T21:13:53Z 1997.76 2016-08-07T21:13:56Z 1997.76 2016-08-07T21:14:00Z 1997.76 2016-08-07T21:14:03Z 1998.24 2016-08-07T21:14:15Z 1998.24 2016-08-07T21:14:25Z 1998.24 2016-08-07T21:14:33Z 1998.24 2016-08-07T21:14:38Z 1998.24 2016-08-07T21:14:41Z 1999.68 2016-08-07T21:14:48Z 2001.6 2016-08-07T21:14:59Z 2001.6 2016-08-07T21:15:16Z 2002.56 2016-08-07T21:15:28Z 2003.04 2016-08-07T21:15:43Z 2003.52 2016-08-07T21:15:55Z 2002.08 2016-08-07T21:15:57Z 2003.52 2016-08-07T21:16:10Z 2004.01 2016-08-07T21:16:16Z 2004.01 2016-08-07T21:16:20Z 2004.49 2016-08-07T21:16:32Z 2006.89 2016-08-07T21:16:43Z 2008.81 2016-08-07T21:16:56Z 2008.81 2016-08-07T21:17:15Z 2008.81 2016-08-07T21:17:52Z 2009.77 2016-08-07T21:18:06Z 2009.77 2016-08-07T21:18:09Z 2010.25 2016-08-07T21:18:24Z 2008.81 2016-08-07T21:18:36Z 2008.81 2016-08-07T21:18:43Z 2007.37 2016-08-07T21:18:47Z 2007.37 2016-08-07T21:18:53Z 2005.45 2016-08-07T21:18:59Z 2005.45 2016-08-07T21:19:03Z 2005.45 2016-08-07T21:19:06Z 2005.45 2016-08-07T21:19:16Z 2005.45 2016-08-07T21:19:20Z 2004.97 2016-08-07T21:19:34Z 2004.97 2016-08-07T21:19:36Z 2004.97 2016-08-07T21:19:40Z 2004.49 2016-08-07T21:19:46Z 2004.01 2016-08-07T21:19:50Z 2003.52 2016-08-07T21:19:55Z 2003.04 2016-08-07T21:20:03Z 2002.56 2016-08-07T21:20:06Z 2001.12 2016-08-07T21:20:19Z 2000.16 2016-08-07T21:20:31Z 1997.28 2016-08-07T21:20:45Z 1996.8 2016-08-07T21:20:49Z 1996.8 2016-08-07T21:20:55Z 1995.83 2016-08-07T21:20:57Z 1996.32 2016-08-07T21:21:12Z 1995.35 2016-08-07T21:21:23Z 1994.87 2016-08-07T21:21:34Z 1994.39 2016-08-07T21:21:48Z 1994.39 2016-08-07T21:21:50Z 1993.43 2016-08-07T21:22:04Z 1992.95 2016-08-07T21:22:16Z 1992.95 2016-08-07T21:22:27Z 1991.99 2016-08-07T21:22:34Z 1991.03 2016-08-07T21:22:40Z 1990.55 2016-08-07T21:22:53Z 1990.07 2016-08-07T21:23:05Z 1989.59 2016-08-07T21:23:08Z 1988.14 2016-08-07T21:23:14Z 1987.66 2016-08-07T21:23:17Z 1987.66 2016-08-07T21:23:31Z 1987.66 2016-08-07T21:23:32Z 1987.66 2016-08-07T21:23:37Z 1987.18 2016-08-07T21:23:39Z 1986.22 2016-08-07T21:23:46Z 1985.26 2016-08-07T21:23:59Z 1984.78 2016-08-07T21:24:13Z 1984.78 2016-08-07T21:24:14Z 1983.82 2016-08-07T21:24:28Z 1983.82 2016-08-07T21:24:37Z 1982.38 2016-08-07T21:24:49Z 1981.9 2016-08-07T21:24:53Z 1981.41 2016-08-07T21:25:00Z 1980.93 2016-08-07T21:25:05Z 1980.93 2016-08-07T21:25:08Z 1979.01 2016-08-07T21:25:20Z 1978.05 2016-08-07T21:25:29Z 1977.09 2016-08-07T21:25:37Z 1976.61 2016-08-07T21:25:39Z 1976.13 2016-08-07T21:25:40Z 1974.69 2016-08-07T21:25:49Z 1974.69 2016-08-07T21:25:52Z 1973.24 2016-08-07T21:26:01Z 1973.24 2016-08-07T21:26:04Z 1973.24 2016-08-07T21:26:14Z 1972.76 2016-08-07T21:26:26Z 1972.28 2016-08-07T21:26:29Z 1971.8 2016-08-07T21:26:31Z 1971.8 2016-08-07T21:26:33Z 1971.32 2016-08-07T21:26:36Z 1970.84 2016-08-07T21:26:50Z 1970.84 2016-08-07T21:26:57Z 1970.84 2016-08-07T21:27:01Z 1971.8 2016-08-07T21:27:05Z 1971.8 2016-08-07T21:27:18Z 1972.28 2016-08-07T21:27:23Z 1972.28 2016-08-07T21:27:27Z 1970.84 2016-08-07T21:27:30Z 1970.84 2016-08-07T21:27:36Z 1970.36 2016-08-07T21:27:40Z 1969.4 2016-08-07T21:27:52Z 1968.44 2016-08-07T21:27:58Z 1968.44 2016-08-07T21:28:07Z 1968.44 2016-08-07T21:28:20Z 1967.96 2016-08-07T21:28:27Z 1967.48 2016-08-07T21:28:33Z 1966.03 2016-08-07T21:28:47Z 1966.03 2016-08-07T21:28:49Z 1965.55 2016-08-07T21:28:53Z 1965.07 2016-08-07T21:29:07Z 1964.59 2016-08-07T21:29:15Z 1964.59 2016-08-07T21:29:19Z 1964.11 2016-08-07T21:29:35Z 1965.07 2016-08-07T21:29:41Z 1965.07 2016-08-07T21:29:45Z 1963.63 2016-08-07T21:29:58Z 1961.23 2016-08-07T21:30:13Z 1960.75 2016-08-07T21:30:24Z 1959.78 2016-08-07T21:30:39Z 1959.78 2016-08-07T21:30:49Z 1959.3 2016-08-07T21:30:56Z 1959.3 2016-08-07T21:31:10Z 1959.3 2016-08-07T21:31:38Z 1959.3 2016-08-07T21:31:52Z 1959.3 2016-08-07T21:31:58Z 1959.3 2016-08-07T21:32:01Z 1959.3 2016-08-07T21:32:08Z 1959.3 2016-08-07T21:32:12Z 1957.86 2016-08-07T21:32:26Z 1957.86 2016-08-07T21:32:28Z 1957.38 2016-08-07T21:32:41Z 1956.9 2016-08-07T21:32:45Z 1956.42 2016-08-07T21:32:54Z 1955.46 2016-08-07T21:33:02Z 1954.5 2016-08-07T21:33:14Z 1954.5 2016-08-07T21:33:16Z 1953.54 2016-08-07T21:33:29Z 1952.09 2016-08-07T21:33:43Z 1952.09 2016-08-07T21:33:44Z 1951.61 2016-08-07T21:33:52Z 1949.69 2016-08-07T21:34:05Z 1948.25 2016-08-07T21:34:13Z 1948.25 2016-08-07T21:34:21Z 1948.25 2016-08-07T21:34:23Z 1947.29 2016-08-07T21:34:39Z 1946.81 2016-08-07T21:34:51Z 1948.25 2016-08-07T21:34:55Z 1946.81 2016-08-07T21:35:07Z 1946.33 2016-08-07T21:35:20Z 1946.33 2016-08-07T21:35:31Z 1946.33 2016-08-07T21:35:45Z 1946.33 2016-08-07T21:35:48Z 1945.85 2016-08-07T21:35:52Z 1945.85 2016-08-07T21:36:05Z 1947.29 2016-08-07T21:36:08Z 1945.85 2016-08-07T21:36:20Z 1945.85 2016-08-07T21:36:22Z 1945.36 2016-08-07T21:36:29Z 1945.36 2016-08-07T21:36:34Z 1944.88 2016-08-07T21:36:48Z 1944.4 2016-08-07T21:36:57Z 1943.92 2016-08-07T21:37:03Z 1943.92 2016-08-07T21:37:11Z 1943.92 2016-08-07T21:37:13Z 1943.44 2016-08-07T21:37:18Z 1942.96 2016-08-07T21:37:23Z 1942.48 2016-08-07T21:37:34Z 1940.56 2016-08-07T21:37:49Z 1940.56 2016-08-07T21:37:50Z 1940.56 2016-08-07T21:37:56Z 1940.56 2016-08-07T21:38:03Z 1940.56 2016-08-07T21:38:12Z 1940.56 2016-08-07T21:38:16Z 1940.56 2016-08-07T21:38:19Z 1940.56 2016-08-07T21:38:31Z 1942 2016-08-07T21:38:35Z 1942.96 2016-08-07T21:38:38Z 1943.92 2016-08-07T21:38:50Z 1943.92 2016-08-07T21:38:51Z 1943.92 2016-08-07T21:38:53Z 1943.92 2016-08-07T21:38:56Z 1943.92 2016-08-07T21:39:07Z 1942.96 2016-08-07T21:39:09Z 1942.96 2016-08-07T21:39:17Z 1942 2016-08-07T21:39:29Z 1942 2016-08-07T21:39:41Z 1943.44 2016-08-07T21:39:52Z 1944.4 2016-08-07T21:39:58Z 1945.36 2016-08-07T21:40:12Z 1945.36 2016-08-07T21:40:16Z 1945.36 2016-08-07T21:40:28Z 1945.36 2016-08-07T21:40:32Z 1946.81 2016-08-07T21:40:48Z 1948.73 2016-08-07T21:41:00Z 1948.73 2016-08-07T21:41:12Z 1950.17 2016-08-07T21:41:20Z 1950.65 2016-08-07T21:41:33Z 1950.65 2016-08-07T21:41:39Z 1950.65 2016-08-07T21:41:41Z 1951.13 2016-08-07T21:41:54Z 1952.09 2016-08-07T21:42:00Z 1952.09 2016-08-07T21:42:10Z 1952.09 2016-08-07T21:42:12Z 1953.06 2016-08-07T21:42:23Z 1954.5 2016-08-07T21:42:36Z 1954.5 2016-08-07T21:42:41Z 1954.5 2016-08-07T21:42:52Z 1954.5 2016-08-07T21:42:55Z 1954.98 2016-08-07T21:43:09Z 1954.98 2016-08-07T21:43:14Z 1954.98 2016-08-07T21:43:21Z 1954.98 2016-08-07T21:43:25Z 1954.98 2016-08-07T21:43:28Z 1953.06 2016-08-07T21:43:34Z 1951.61 2016-08-07T21:43:44Z 1950.17 2016-08-07T21:43:49Z 1950.17 2016-08-07T21:43:52Z 1949.69 2016-08-07T21:43:57Z 1949.21 2016-08-07T21:44:05Z 1949.21 2016-08-07T21:44:07Z 1948.73 2016-08-07T21:44:14Z 1948.73 2016-08-07T21:44:17Z 1948.73 2016-08-07T21:44:19Z 1948.25 2016-08-07T21:44:25Z 1947.77 2016-08-07T21:44:27Z 1946.33 2016-08-07T21:44:30Z 1945.85 2016-08-07T21:44:44Z 1944.4 2016-08-07T21:44:58Z 1942.48 2016-08-07T21:45:10Z 1941.52 2016-08-07T21:45:25Z 1939.6 2016-08-07T21:45:35Z 1940.08 2016-08-07T21:45:37Z 1940.08 2016-08-07T21:45:39Z 1938.16 2016-08-07T21:45:51Z 1937.67 2016-08-07T21:46:02Z 1937.67 2016-08-07T21:46:03Z 1937.67 2016-08-07T21:46:04Z 1936.71 2016-08-07T21:46:09Z 1936.23 2016-08-07T21:46:16Z 1936.23 2016-08-07T21:46:21Z 1937.19 2016-08-07T21:46:35Z 1937.19 2016-08-07T21:46:36Z 1937.67 2016-08-07T21:46:47Z 1934.79 2016-08-07T21:47:01Z 1934.31 2016-08-07T21:47:02Z 1933.83 2016-08-07T21:47:05Z 1932.87 2016-08-07T21:47:10Z 1931.91 2016-08-07T21:47:25Z 1931.91 2016-08-07T21:47:26Z 1931.91 2016-08-07T21:47:28Z 1930.95 2016-08-07T21:47:43Z 1930.46 2016-08-07T21:47:49Z 1929.98 2016-08-07T21:47:53Z 1929.5 2016-08-07T21:47:58Z 1929.5 2016-08-07T21:48:04Z 1928.54 2016-08-07T21:48:18Z 1928.06 2016-08-07T21:48:24Z 1927.1 2016-08-07T21:48:40Z 1925.66 2016-08-07T21:48:46Z 1924.22 2016-08-07T21:49:00Z 1923.74 2016-08-07T21:49:06Z 1923.25 2016-08-07T21:49:15Z 1923.74 2016-08-07T21:49:25Z 1923.74 2016-08-07T21:49:27Z 1924.22 2016-08-07T21:49:39Z 1923.25 2016-08-07T21:49:48Z 1922.29 2016-08-07T21:49:52Z 1921.33 2016-08-07T21:50:04Z 1922.77 2016-08-07T21:50:07Z 1922.77 2016-08-07T21:50:10Z 1922.29 2016-08-07T21:50:25Z 1922.29 2016-08-07T21:50:39Z 1921.33 2016-08-07T21:50:44Z 1920.85 2016-08-07T21:50:46Z 1920.85 2016-08-07T21:50:53Z 1918.93 2016-08-07T21:51:07Z 1918.45 2016-08-07T21:51:13Z 1917.01 2016-08-07T21:51:25Z 1915.08 2016-08-07T21:51:37Z 1913.64 2016-08-07T21:51:48Z 1912.2 2016-08-07T21:51:55Z 1911.72 2016-08-07T21:52:04Z 1911.24 2016-08-07T21:52:18Z 1908.83 2016-08-07T21:52:29Z 1907.87 2016-08-07T21:52:32Z 1908.35 2016-08-07T21:52:47Z 1908.35 2016-08-07T21:52:55Z 1909.8 2016-08-07T21:53:08Z 1910.76 2016-08-07T21:53:22Z 1909.32 2016-08-07T21:53:26Z 1909.32 2016-08-07T21:53:31Z 1907.87 2016-08-07T21:53:40Z 1907.87 2016-08-07T21:53:43Z 1905.95 2016-08-07T21:53:49Z 1905.47 2016-08-07T21:53:54Z 1905.47 2016-08-07T21:54:07Z 1903.55 2016-08-07T21:54:20Z 1903.07 2016-08-07T21:54:26Z 1902.11 2016-08-07T21:54:40Z 1900.18 2016-08-07T21:54:46Z 1900.18 2016-08-07T21:54:48Z 1899.7 2016-08-07T21:54:52Z 1899.22 2016-08-07T21:54:56Z 1897.3 2016-08-07T21:55:11Z 1897.3 2016-08-07T21:55:12Z 1896.34 2016-08-07T21:55:25Z 1896.34 2016-08-07T21:55:28Z 1895.86 2016-08-07T21:55:31Z 1895.86 2016-08-07T21:55:34Z 1893.93 2016-08-07T21:55:47Z 1891.53 2016-08-07T21:55:57Z 1890.57 2016-08-07T21:56:10Z 1890.09 2016-08-07T21:56:14Z 1890.09 2016-08-07T21:56:29Z 1890.09 2016-08-07T21:56:43Z 1889.13 2016-08-07T21:56:56Z 1888.65 2016-08-07T21:57:10Z 1888.65 2016-08-07T21:57:23Z 1888.65 2016-08-07T21:57:25Z 1887.21 2016-08-07T21:57:35Z 1885.28 2016-08-07T21:57:48Z 1884.8 2016-08-07T21:57:49Z 1883.36 2016-08-07T21:58:02Z 1882.88 2016-08-07T21:58:16Z 1882.4 2016-08-07T21:58:21Z 1882.4 2016-08-07T21:58:23Z 1882.4 2016-08-07T21:58:26Z 1881.44 2016-08-07T21:58:32Z 1880.48 2016-08-07T21:58:35Z 1879.51 2016-08-07T21:58:40Z 1878.07 2016-08-07T21:58:47Z 1876.15 2016-08-07T21:59:02Z 1874.71 2016-08-07T21:59:16Z 1873.75 2016-08-07T21:59:19Z 1872.79 2016-08-07T21:59:32Z 1872.3 2016-08-07T21:59:36Z 1870.86 2016-08-07T21:59:43Z 1870.86 2016-08-07T21:59:48Z 1870.38 2016-08-07T22:00:00Z 1870.38 2016-08-07T22:00:04Z 1869.9 2016-08-07T22:00:08Z 1868.94 2016-08-07T22:00:13Z 1867.98 2016-08-07T22:00:15Z 1867.98 2016-08-07T22:00:22Z 1867.98 2016-08-07T22:00:29Z 1867.98 2016-08-07T22:00:30Z 1867.98 2016-08-07T22:00:42Z 1867.98 2016-08-07T22:00:46Z 1867.98 2016-08-07T22:00:49Z 1866.54 2016-08-07T22:01:03Z 1864.13 2016-08-07T22:01:16Z 1863.17 2016-08-07T22:01:20Z 1862.21 2016-08-07T22:01:35Z 1862.21 2016-08-07T22:01:39Z 1861.73 2016-08-07T22:01:42Z 1859.33 2016-08-07T22:01:54Z 1858.85 2016-08-07T22:02:07Z 1857.89 2016-08-07T22:02:23Z 1857.4 2016-08-07T22:02:32Z 1855.48 2016-08-07T22:02:46Z 1854.04 2016-08-07T22:02:55Z 1854.04 2016-08-07T22:03:00Z 1854.04 2016-08-07T22:03:02Z 1852.12 2016-08-07T22:03:16Z 1850.19 2016-08-07T22:03:29Z 1849.23 2016-08-07T22:03:43Z 1849.23 2016-08-07T22:03:52Z 1849.23 2016-08-07T22:03:54Z 1848.27 2016-08-07T22:04:07Z 1846.83 2016-08-07T22:04:22Z 1846.35 2016-08-07T22:04:34Z 1845.39 2016-08-07T22:04:43Z 1845.39 2016-08-07T22:04:44Z 1844.43 2016-08-07T22:04:58Z 1842.98 2016-08-07T22:05:12Z 1842.5 2016-08-07T22:05:20Z 1842.02 2016-08-07T22:05:27Z 1840.1 2016-08-07T22:05:37Z 1839.14 2016-08-07T22:05:53Z 1838.66 2016-08-07T22:06:00Z 1838.66 2016-08-07T22:06:09Z 1838.18 2016-08-07T22:06:12Z 1838.18 2016-08-07T22:06:15Z 1837.7 2016-08-07T22:06:20Z 1836.74 2016-08-07T22:06:25Z 1835.77 2016-08-07T22:06:35Z 1833.85 2016-08-07T22:06:48Z 1832.41 2016-08-07T22:06:58Z 1830.01 2016-08-07T22:07:12Z 1829.53 2016-08-07T22:07:19Z 1828.56 2016-08-07T22:07:31Z 1828.56 2016-08-07T22:07:36Z 1827.12 2016-08-07T22:07:52Z 1826.64 2016-08-07T22:07:59Z 1826.16 2016-08-07T22:08:16Z 1825.68 2016-08-07T22:08:48Z 1825.68 2016-08-07T22:09:08Z 1825.68 2016-08-07T22:09:38Z 1825.68 2016-08-07T22:09:41Z 1825.68 2016-08-07T22:09:49Z 1824.24 2016-08-07T22:09:56Z 1823.76 2016-08-07T22:10:01Z 1822.8 2016-08-07T22:10:08Z 1820.87 2016-08-07T22:10:21Z 1820.39 2016-08-07T22:10:26Z 1820.39 2016-08-07T22:10:28Z 1818.47 2016-08-07T22:10:42Z 1818.47 2016-08-07T22:10:46Z 1817.99 2016-08-07T22:10:59Z 1817.99 2016-08-07T22:11:14Z 1817.51 2016-08-07T22:11:19Z 1816.07 2016-08-07T22:11:31Z 1815.11 2016-08-07T22:11:37Z 1813.18 2016-08-07T22:11:49Z 1813.66 2016-08-07T22:11:51Z 1811.74 2016-08-07T22:12:04Z 1810.3 2016-08-07T22:12:19Z 1809.82 2016-08-07T22:12:27Z 1807.42 2016-08-07T22:12:42Z 1807.42 2016-08-07T22:12:52Z 1806.94 2016-08-07T22:12:54Z 1806.45 2016-08-07T22:13:10Z 1806.45 2016-08-07T22:13:17Z 1805.49 2016-08-07T22:13:30Z 1805.49 2016-08-07T22:13:45Z 1805.49 2016-08-07T22:13:51Z 1805.49 2016-08-07T22:14:04Z 1806.45 2016-08-07T22:14:17Z 1807.42 2016-08-07T22:14:28Z 1807.42 2016-08-07T22:14:42Z 1807.42 2016-08-07T22:14:44Z 1805.97 2016-08-07T22:14:52Z 1804.53 2016-08-07T22:15:06Z 1802.61 2016-08-07T22:15:18Z 1802.13 2016-08-07T22:15:23Z 1802.13 2016-08-07T22:15:27Z 1801.17 2016-08-07T22:15:37Z 1800.21 2016-08-07T22:15:49Z 1798.76 2016-08-07T22:15:59Z 1798.76 2016-08-07T22:16:02Z 1797.32 2016-08-07T22:16:13Z 1797.32 2016-08-07T22:16:17Z 1796.84 2016-08-07T22:16:32Z 1796.84 2016-08-07T22:16:33Z 1795.88 2016-08-07T22:16:48Z 1795.88 2016-08-07T22:16:49Z 1794.92 2016-08-07T22:17:04Z 1793 2016-08-07T22:17:18Z 1792.52 2016-08-07T22:17:28Z 1792.03 2016-08-07T22:17:30Z 1790.11 2016-08-07T22:17:38Z 1790.11 2016-08-07T22:17:40Z 1790.11 2016-08-07T22:17:42Z 1789.15 2016-08-07T22:17:51Z 1788.19 2016-08-07T22:17:59Z 1786.75 2016-08-07T22:18:11Z 1785.79 2016-08-07T22:18:19Z 1785.31 2016-08-07T22:18:22Z 1783.86 2016-08-07T22:18:31Z 1782.42 2016-08-07T22:18:43Z 1781.94 2016-08-07T22:18:44Z 1781.46 2016-08-07T22:18:53Z 1779.06 2016-08-07T22:19:06Z 1779.06 2016-08-07T22:19:09Z 1779.06 2016-08-07T22:19:12Z 1778.1 2016-08-07T22:19:19Z 1776.17 2016-08-07T22:19:33Z 1775.21 2016-08-07T22:19:44Z 1773.77 2016-08-07T22:19:56Z 1771.37 2016-08-07T22:20:06Z 1770.89 2016-08-07T22:20:19Z 1770.89 2016-08-07T22:20:22Z 1770.41 2016-08-07T22:20:29Z 1768.96 2016-08-07T22:20:34Z 1766.08 2016-08-07T22:20:49Z 1765.6 2016-08-07T22:20:56Z 1763.68 2016-08-07T22:21:10Z 1763.68 2016-08-07T22:21:12Z 1763.68 2016-08-07T22:21:24Z 1760.79 2016-08-07T22:21:38Z 1759.83 2016-08-07T22:21:49Z 1759.83 2016-08-07T22:21:52Z 1759.83 2016-08-07T22:22:02Z 1759.83 2016-08-07T22:22:06Z 1761.27 2016-08-07T22:22:15Z 1761.27 2016-08-07T22:22:22Z 1761.27 2016-08-07T22:22:34Z 1761.27 2016-08-07T22:22:42Z 1761.27 2016-08-07T22:22:47Z 1761.27 2016-08-07T22:22:51Z 1759.83 2016-08-07T22:22:54Z 1759.35 2016-08-07T22:22:59Z 1758.87 2016-08-07T22:23:01Z 1757.91 2016-08-07T22:23:13Z 1757.91 2016-08-07T22:23:14Z 1757.43 2016-08-07T22:23:18Z 1756.95 2016-08-07T22:23:21Z 1756.47 2016-08-07T22:23:24Z 1755.02 2016-08-07T22:23:29Z 1754.54 2016-08-07T22:23:37Z 1754.54 2016-08-07T22:23:43Z 1754.54 2016-08-07T22:23:46Z 1754.54 2016-08-07T22:23:55Z 1754.54 2016-08-07T22:24:02Z 1754.54 2016-08-07T22:24:05Z 1754.54 2016-08-07T22:24:10Z 1754.06 2016-08-07T22:24:15Z 1754.06 2016-08-07T22:24:24Z 1754.06 2016-08-07T22:24:36Z 1754.06 2016-08-07T22:24:49Z 1753.58 2016-08-07T22:25:01Z 1753.58 2016-08-07T22:25:06Z 1753.58 2016-08-07T22:25:15Z 1752.62 2016-08-07T22:25:26Z 1752.62 2016-08-07T22:25:32Z 1752.14 2016-08-07T22:25:36Z 1750.7 2016-08-07T22:25:49Z 1749.74 2016-08-07T22:26:04Z 1749.74 2016-08-07T22:26:08Z 1751.18 2016-08-07T22:26:16Z 1751.66 2016-08-07T22:26:20Z 1751.66 2016-08-07T22:26:32Z 1751.66 2016-08-07T22:26:37Z 1751.66 2016-08-07T22:26:39Z 1750.22 2016-08-07T22:26:41Z 1749.74 2016-08-07T22:26:53Z 1749.74 2016-08-07T22:26:56Z 1749.74 2016-08-07T22:26:59Z 1749.74 2016-08-07T22:27:05Z 1749.74 2016-08-07T22:27:08Z 1748.78 2016-08-07T22:27:22Z 1750.22 2016-08-07T22:27:33Z 1750.22 2016-08-07T22:27:51Z 1749.74 2016-08-07T22:28:15Z 1750.7 2016-08-07T22:28:34Z 1750.7 2016-08-07T22:28:45Z 1751.18 2016-08-07T22:29:00Z 1752.14 2016-08-07T22:29:16Z 1751.66 2016-08-07T22:29:29Z 1750.7 2016-08-07T22:29:30Z 1750.7 2016-08-07T22:29:36Z 1750.7 2016-08-07T22:29:38Z 1750.7 2016-08-07T22:29:42Z 1750.22 2016-08-07T22:29:48Z 1750.22 2016-08-07T22:30:00Z 1750.22 2016-08-07T22:30:13Z 1750.22 2016-08-07T22:30:23Z 1750.22 2016-08-07T22:30:27Z 1750.22 2016-08-07T22:30:29Z 1750.22 2016-08-07T22:30:31Z 1750.22 2016-08-07T22:30:33Z 1751.18 2016-08-07T22:30:48Z 1751.66 2016-08-07T22:30:51Z 1753.58 2016-08-07T22:31:05Z 1754.54 2016-08-07T22:31:12Z 1754.54 2016-08-07T22:31:13Z 1754.54 2016-08-07T22:31:15Z 1755.02 2016-08-07T22:31:24Z 1755.02 2016-08-07T22:31:29Z 1755.02 2016-08-07T22:31:31Z 1754.54 2016-08-07T22:31:46Z 1754.54 2016-08-07T22:31:49Z 1755.99 2016-08-07T22:32:03Z 1757.43 2016-08-07T22:32:20Z 1757.91 2016-08-07T22:32:25Z 1757.91 2016-08-07T22:32:30Z 1759.35 2016-08-07T22:32:44Z 1760.79 2016-08-07T22:32:58Z 1761.27 2016-08-07T22:33:02Z 1761.75 2016-08-07T22:33:11Z 1761.75 2016-08-07T22:33:15Z 1764.16 2016-08-07T22:33:31Z 1764.16 2016-08-07T22:33:36Z 1764.64 2016-08-07T22:33:42Z 1764.64 2016-08-07T22:33:48Z 1766.56 2016-08-07T22:33:59Z 1766.56 2016-08-07T22:34:10Z 1768.48 2016-08-07T22:34:24Z 1768.48 2016-08-07T22:34:32Z 1768.96 2016-08-07T22:34:47Z 1768.96 2016-08-07T22:34:57Z 1769.92 2016-08-07T22:35:04Z 1770.41 2016-08-07T22:35:19Z 1771.37 2016-08-07T22:35:29Z 1770.41 2016-08-07T22:35:37Z 1770.41 2016-08-07T22:35:38Z 1769.44 2016-08-07T22:35:45Z 1769.44 2016-08-07T22:35:47Z 1769.44 2016-08-07T22:35:57Z 1771.85 2016-08-07T22:36:10Z 1772.33 2016-08-07T22:36:22Z 1772.33 2016-08-07T22:36:26Z 1772.81 2016-08-07T22:36:40Z 1773.29 2016-08-07T22:36:50Z 1774.73 2016-08-07T22:37:04Z 1776.65 2016-08-07T22:37:17Z 1776.65 2016-08-07T22:37:18Z 1776.65 2016-08-07T22:37:30Z 1778.1 2016-08-07T22:37:49Z 1778.1 2016-08-07T22:37:57Z 1778.58 2016-08-07T22:38:12Z 1779.06 2016-08-07T22:38:26Z 1779.54 2016-08-07T22:38:40Z 1780.02 2016-08-07T22:38:51Z 1780.98 2016-08-07T22:39:01Z 1782.9 2016-08-07T22:39:15Z 1783.38 2016-08-07T22:39:22Z 1783.86 2016-08-07T22:39:26Z 1783.86 2016-08-07T22:39:42Z 1783.86 2016-08-07T22:39:45Z 1785.79 2016-08-07T22:40:00Z 1787.71 2016-08-07T22:40:15Z 1787.71 2016-08-07T22:40:28Z 1787.71 2016-08-07T22:40:41Z 1786.27 2016-08-07T22:40:56Z 1786.27 2016-08-07T22:40:57Z 1786.27 2016-08-07T22:40:59Z 1786.27 2016-08-07T22:41:02Z 1786.27 2016-08-07T22:41:05Z 1785.79 2016-08-07T22:41:19Z 1784.82 2016-08-07T22:41:33Z 1786.27 2016-08-07T22:41:36Z 1786.27 2016-08-07T22:41:41Z 1787.23 2016-08-07T22:41:55Z 1787.23 2016-08-07T22:41:57Z 1787.23 2016-08-07T22:42:01Z 1787.23 2016-08-07T22:42:04Z 1787.23 2016-08-07T22:42:11Z 1787.23 2016-08-07T22:42:15Z 1787.71 2016-08-07T22:42:30Z 1788.19 2016-08-07T22:42:44Z 1788.67 2016-08-07T22:42:58Z 1788.67 2016-08-07T22:42:59Z 1790.11 2016-08-07T22:43:15Z 1790.59 2016-08-07T22:43:16Z 1791.07 2016-08-07T22:43:23Z 1793 2016-08-07T22:43:37Z 1793.48 2016-08-07T22:43:50Z 1793.48 2016-08-07T22:43:52Z 1793.48 2016-08-07T22:44:07Z 1793.96 2016-08-07T22:44:12Z 1795.88 2016-08-07T22:44:26Z 1795.88 2016-08-07T22:44:28Z 1795.88 2016-08-07T22:44:35Z 1794.44 2016-08-07T22:44:37Z 1793.96 2016-08-07T22:44:44Z 1795.4 2016-08-07T22:44:52Z 1795.4 2016-08-07T22:44:58Z 1795.4 2016-08-07T22:45:11Z 1795.4 2016-08-07T22:45:17Z 1795.4 2016-08-07T22:45:30Z 1795.4 2016-08-07T22:45:33Z 1794.44 2016-08-07T22:45:39Z 1794.44 2016-08-07T22:45:46Z 1794.44 2016-08-07T22:45:50Z 1794.44 2016-08-07T22:45:53Z 1793.96 2016-08-07T22:46:05Z 1793.96 2016-08-07T22:46:12Z 1793.96 2016-08-07T22:46:22Z 1795.4 2016-08-07T22:46:34Z 1795.4 2016-08-07T22:46:36Z 1795.4 2016-08-07T22:46:43Z 1793.96 2016-08-07T22:46:52Z 1793.48 2016-08-07T22:46:58Z 1793.48 2016-08-07T22:47:02Z 1793 2016-08-07T22:47:07Z 1793 2016-08-07T22:47:16Z 1793 2016-08-07T22:47:31Z 1793 2016-08-07T22:47:36Z 1793 2016-08-07T22:47:41Z 1794.44 2016-08-07T22:47:46Z 1794.44 2016-08-07T22:47:50Z 1794.44 2016-08-07T22:47:54Z 1794.44 2016-08-07T22:48:02Z 1793 2016-08-07T22:48:15Z 1793 2016-08-07T22:48:16Z 1793 2016-08-07T22:48:22Z 1793 2016-08-07T22:48:27Z 1794.44 2016-08-07T22:48:40Z 1796.84 2016-08-07T22:48:54Z 1796.84 2016-08-07T22:48:57Z 1796.84 2016-08-07T22:49:07Z 1796.36 2016-08-07T22:49:16Z 1796.84 2016-08-07T22:49:31Z 1797.32 2016-08-07T22:49:45Z 1797.32 2016-08-07T22:49:57Z 1798.28 2016-08-07T22:50:12Z 1798.28 2016-08-07T22:50:23Z 1796.84 2016-08-07T22:50:39Z 1796.84 2016-08-07T22:50:40Z 1796.84 2016-08-07T22:50:42Z 1796.84 2016-08-07T22:50:47Z 1796.84 2016-08-07T22:50:51Z 1796.36 2016-08-07T22:51:03Z 1796.36 2016-08-07T22:51:09Z 1795.88 2016-08-07T22:51:21Z 1795.88 2016-08-07T22:51:28Z 1795.88 2016-08-07T22:51:34Z 1794.44 2016-08-07T22:51:43Z 1795.4 2016-08-07T22:51:50Z 1795.4 2016-08-07T22:51:58Z 1795.4 2016-08-07T22:52:07Z 1795.4 2016-08-07T22:52:15Z 1796.36 2016-08-07T22:52:28Z 1796.84 2016-08-07T22:52:34Z 1798.76 2016-08-07T22:52:50Z 1797.32 2016-08-07T22:53:00Z 1797.32 2016-08-07T22:53:16Z 1798.76 2016-08-07T22:53:28Z 1799.73 2016-08-07T22:53:40Z 1800.21 2016-08-07T22:53:43Z 1800.21 2016-08-07T22:53:48Z 1800.69 2016-08-07T22:54:01Z 1802.61 2016-08-07T22:54:05Z 1803.57 2016-08-07T22:54:22Z 1805.97 2016-08-07T22:54:35Z 1806.45 2016-08-07T22:54:42Z 1806.94 2016-08-07T22:54:53Z 1807.42 2016-08-07T22:54:58Z 1808.38 2016-08-07T22:55:14Z 1808.86 2016-08-07T22:55:20Z 1809.34 2016-08-07T22:55:25Z 1809.34 2016-08-07T22:55:27Z 1809.34 2016-08-07T22:55:36Z 1810.78 2016-08-07T22:55:53Z 1810.78 2016-08-07T22:55:56Z 1811.26 2016-08-07T22:56:12Z 1811.26 2016-08-07T22:56:13Z 1811.26 2016-08-07T22:56:18Z 1811.26 2016-08-07T22:56:22Z 1811.74 2016-08-07T22:56:36Z 1813.18 2016-08-07T22:56:51Z 1813.66 2016-08-07T22:56:56Z 1813.66 2016-08-07T22:57:02Z 1813.66 2016-08-07T22:57:08Z 1814.15 2016-08-07T22:57:20Z 1814.15 2016-08-07T22:57:26Z 1812.7 2016-08-07T22:57:31Z 1815.11 2016-08-07T22:57:39Z 1813.66 2016-08-07T22:57:55Z 1813.66 2016-08-07T22:57:59Z 1814.63 2016-08-07T22:58:13Z 1814.63 2016-08-07T22:58:17Z 1814.63 2016-08-07T22:58:25Z 1814.63 2016-08-07T22:58:30Z 1815.11 2016-08-07T22:58:32Z 1815.59 2016-08-07T22:58:39Z 1815.59 2016-08-07T22:58:41Z 1815.59 2016-08-07T22:58:49Z 1816.55 2016-08-07T22:59:03Z 1816.55 2016-08-07T22:59:07Z 1817.03 2016-08-07T22:59:24Z 1815.59 2016-08-07T22:59:39Z 1815.59 2016-08-07T22:59:41Z 1817.51 2016-08-07T22:59:50Z 1817.03 2016-08-07T22:59:58Z 1817.03 2016-08-07T23:00:00Z 1817.03 2016-08-07T23:00:02Z 1818.47 2016-08-07T23:00:14Z 1819.43 2016-08-07T23:00:19Z 1819.43 2016-08-07T23:00:23Z 1817.99 2016-08-07T23:00:37Z 1817.03 2016-08-07T23:00:58Z 1817.03 2016-08-07T23:01:33Z 1816.07 2016-08-07T23:02:06Z 1816.07 2016-08-07T23:02:23Z 1816.07 2016-08-07T23:02:51Z 1815.11 2016-08-07T23:03:29Z 1816.55 2016-08-07T23:04:01Z 1815.59 2016-08-07T23:04:37Z 1815.59 2016-08-07T23:05:22Z 1815.59 2016-08-07T23:05:58Z 1815.59 2016-08-07T23:06:35Z 1817.03 2016-08-07T23:07:18Z 1817.03 2016-08-07T23:07:50Z 1817.03 2016-08-07T23:08:21Z 1815.59 2016-08-07T23:08:31Z 1817.03 2016-08-07T23:08:50Z 1817.99 2016-08-07T23:09:07Z 1817.99 2016-08-07T23:09:33Z 1817.99 2016-08-07T23:09:48Z 1817.99 2016-08-07T23:10:01Z 1819.43 2016-08-07T23:10:15Z 1820.39 2016-08-07T23:10:31Z 1820.39 2016-08-07T23:10:42Z 1818.95 2016-08-07T23:10:52Z 1818.95 2016-08-07T23:10:54Z 1818.95 2016-08-07T23:11:09Z 1818.95 2016-08-07T23:11:21Z 1820.87 2016-08-07T23:11:33Z 1821.35 2016-08-07T23:11:49Z 1822.32 2016-08-07T23:12:04Z 1822.8 2016-08-07T23:12:06Z 1822.8 2016-08-07T23:12:12Z 1822.32 2016-08-07T23:12:29Z 1821.35 2016-08-07T23:12:52Z 1822.8 2016-08-07T23:13:06Z 1822.8 2016-08-07T23:13:20Z 1823.28 2016-08-07T23:13:22Z 1826.16 2016-08-07T23:13:36Z 1826.64 2016-08-07T23:13:52Z 1827.12 2016-08-07T23:14:04Z 1827.12 2016-08-07T23:14:10Z 1827.12 2016-08-07T23:14:15Z 1827.6 2016-08-07T23:14:20Z 1828.56 2016-08-07T23:14:31Z 1830.49 2016-08-07T23:14:48Z 1830.97 2016-08-07T23:14:55Z 1831.45 2016-08-07T23:15:11Z 1831.93 2016-08-07T23:15:14Z 1832.41 2016-08-07T23:15:19Z 1830.97 2016-08-07T23:15:40Z 1832.41 2016-08-07T23:15:42Z 1833.85 2016-08-07T23:15:59Z 1835.29 2016-08-07T23:16:14Z 1834.81 2016-08-07T23:16:30Z 1834.81 2016-08-07T23:16:34Z 1836.74 2016-08-07T23:16:43Z 1834.33 2016-08-07T23:16:52Z 1833.85 2016-08-07T23:16:57Z 1835.29 2016-08-07T23:17:03Z 1835.29 2016-08-07T23:17:04Z 1833.85 2016-08-07T23:17:07Z 1830.49 2016-08-07T23:17:14Z 1830.01 2016-08-07T23:17:16Z 1831.45 2016-08-07T23:17:19Z 1831.45 2016-08-07T23:17:25Z 1829.53 2016-08-07T23:17:27Z 1829.53 2016-08-07T23:17:41Z 1829.05 2016-08-07T23:17:48Z 1828.56 2016-08-07T23:17:57Z 1830.49 2016-08-07T23:18:00Z 1829.05 2016-08-07T23:18:03Z 1829.05 2016-08-07T23:18:04Z 1829.05 2016-08-07T23:18:19Z 1828.08 2016-08-07T23:18:23Z 1827.6 2016-08-07T23:18:35Z 1825.2 2016-08-07T23:18:49Z 1824.72 2016-08-07T23:18:53Z 1825.68 2016-08-07T23:19:02Z 1825.68 2016-08-07T23:19:06Z 1824.24 2016-08-07T23:19:19Z 1823.28 2016-08-07T23:19:33Z 1824.72 2016-08-07T23:19:42Z 1822.8 2016-08-07T23:19:52Z 1821.84 2016-08-07T23:19:59Z 1823.28 2016-08-07T23:20:07Z 1823.28 2016-08-07T23:20:08Z 1823.28 2016-08-07T23:20:11Z 1822.32 2016-08-07T23:20:20Z 1820.87 2016-08-07T23:20:22Z 1820.87 2016-08-07T23:20:23Z 1820.39 2016-08-07T23:20:28Z 1819.43 2016-08-07T23:20:35Z 1820.87 2016-08-07T23:20:38Z 1820.87 2016-08-07T23:20:39Z 1821.35 2016-08-07T23:20:46Z 1821.35 2016-08-07T23:20:54Z 1821.35 2016-08-07T23:21:00Z 1822.8 2016-08-07T23:21:11Z 1823.76 2016-08-07T23:21:13Z 1822.32 2016-08-07T23:21:15Z 1822.32 2016-08-07T23:21:26Z 1822.32 2016-08-07T23:21:28Z 1823.76 2016-08-07T23:21:33Z 1823.76 2016-08-07T23:21:37Z 1823.76 2016-08-07T23:21:41Z 1823.76 2016-08-07T23:21:49Z 1823.76 2016-08-07T23:21:54Z 1824.24 2016-08-07T23:22:01Z 1824.72 2016-08-07T23:22:04Z 1824.72 2016-08-07T23:22:21Z 1824.72 2016-08-07T23:22:26Z 1824.72 2016-08-07T23:22:42Z 1824.24 2016-08-07T23:22:56Z 1824.24 2016-08-07T23:23:11Z 1824.24 2016-08-07T23:23:16Z 1824.24 2016-08-07T23:23:19Z 1824.24 2016-08-07T23:23:21Z 1824.24 2016-08-07T23:23:33Z 1825.2 2016-08-07T23:23:36Z 1827.6 2016-08-07T23:23:51Z 1826.64 2016-08-07T23:24:00Z 1826.16 2016-08-07T23:24:16Z 1827.6 2016-08-07T23:24:30Z 1829.53 2016-08-07T23:24:46Z 1829.53 2016-08-07T23:24:48Z 1829.53 2016-08-07T23:25:01Z 1829.53 2016-08-07T23:25:03Z 1828.08 2016-08-07T23:25:20Z 1827.6 2016-08-07T23:25:24Z 1828.08 2016-08-07T23:25:30Z 1827.12 2016-08-07T23:25:45Z 1827.12 2016-08-07T23:25:50Z 1828.08 2016-08-07T23:26:05Z 1828.56 2016-08-07T23:26:11Z 1827.12 2016-08-07T23:26:25Z 1828.08 2016-08-07T23:26:38Z 1829.05 2016-08-07T23:27:00Z 1829.53 2016-08-07T23:27:03Z 1830.01 2016-08-07T23:27:11Z 1830.01 2016-08-07T23:27:13Z 1828.56 2016-08-07T23:27:16Z 1827.12 2016-08-07T23:27:30Z 1827.6 2016-08-07T23:27:34Z 1827.12 2016-08-07T23:27:42Z 1827.12 2016-08-07T23:27:56Z 1826.64 2016-08-07T23:28:11Z 1826.16 2016-08-07T23:28:27Z 1828.08 2016-08-07T23:28:42Z 1829.05 2016-08-07T23:28:50Z 1830.01 2016-08-07T23:29:06Z 1830.49 2016-08-07T23:29:35Z 1830.49 2016-08-07T23:29:48Z 1830.49 2016-08-07T23:29:51Z 1829.53 2016-08-07T23:29:53Z 1827.12 2016-08-07T23:30:06Z 1826.64 2016-08-07T23:30:10Z 1825.68 2016-08-07T23:30:15Z 1825.2 2016-08-07T23:30:20Z 1824.24 2016-08-07T23:30:36Z 1822.8 2016-08-07T23:30:43Z 1822.8 2016-08-07T23:30:48Z 1821.35 2016-08-07T23:31:02Z 1819.91 2016-08-07T23:31:08Z 1819.43 2016-08-07T23:31:14Z 1819.43 2016-08-07T23:31:23Z 1819.43 2016-08-07T23:31:31Z 1817.99 2016-08-07T23:31:40Z 1817.99 2016-08-07T23:31:50Z 1817.99 2016-08-07T23:32:02Z 1819.43 2016-08-07T23:32:17Z 1819.43 2016-08-07T23:32:19Z 1819.43 2016-08-07T23:32:29Z 1819.43 2016-08-07T23:32:44Z 1820.87 2016-08-07T23:32:57Z 1820.87 2016-08-07T23:32:59Z 1821.35 2016-08-07T23:33:07Z 1821.84 2016-08-07T23:33:11Z 1822.32 2016-08-07T23:33:28Z 1822.8 2016-08-07T23:33:30Z 1824.24 2016-08-07T23:33:41Z 1824.24 2016-08-07T23:33:46Z 1824.72 2016-08-07T23:34:01Z 1824.72 2016-08-07T23:34:05Z 1826.64 2016-08-07T23:34:24Z 1827.6 2016-08-07T23:34:38Z 1829.05 2016-08-07T23:34:46Z 1829.53 2016-08-07T23:34:53Z 1830.49 2016-08-07T23:34:58Z 1830.49 2016-08-07T23:35:15Z 1830.49 2016-08-07T23:35:46Z 1830.49 2016-08-07T23:35:49Z 1829.05 2016-08-07T23:36:02Z 1829.05 2016-08-07T23:36:04Z 1827.12 2016-08-07T23:36:19Z 1827.12 2016-08-07T23:36:24Z 1827.12 2016-08-07T23:36:32Z 1827.6 2016-08-07T23:36:48Z 1827.6 2016-08-07T23:36:49Z 1828.08 2016-08-07T23:37:01Z 1828.08 2016-08-07T23:37:20Z 1828.08 2016-08-07T23:37:31Z 1826.64 2016-08-07T23:37:35Z 1826.64 2016-08-07T23:37:49Z 1826.64 2016-08-07T23:37:55Z 1826.64 2016-08-07T23:38:02Z 1826.64 2016-08-07T23:38:18Z 1825.2 2016-08-07T23:38:28Z 1826.16 2016-08-07T23:38:36Z 1826.16 2016-08-07T23:38:37Z 1824.72 2016-08-07T23:38:41Z 1824.72 2016-08-07T23:38:47Z 1824.72 2016-08-07T23:38:52Z 1824.72 2016-08-07T23:38:56Z 1824.72 2016-08-07T23:38:58Z 1826.16 2016-08-07T23:39:02Z 1828.56 2016-08-07T23:39:17Z 1827.12 2016-08-07T23:39:34Z 1827.12 2016-08-07T23:39:36Z 1826.16 2016-08-07T23:39:50Z 1827.6 2016-08-07T23:40:05Z 1826.16 2016-08-07T23:40:15Z 1826.16 2016-08-07T23:40:18Z 1826.16 2016-08-07T23:40:22Z 1825.68 2016-08-07T23:40:30Z 1825.68 2016-08-07T23:40:34Z 1825.68 2016-08-07T23:40:36Z 1824.72 2016-08-07T23:40:40Z 1823.76 2016-08-07T23:40:51Z 1822.32 2016-08-07T23:41:09Z 1820.87 2016-08-07T23:41:21Z 1819.91 2016-08-07T23:41:34Z 1819.91 2016-08-07T23:41:44Z 1819.91 2016-08-07T23:41:58Z 1819.91 2016-08-07T23:42:12Z 1819.91 2016-08-07T23:42:16Z 1819.43 2016-08-07T23:42:19Z 1817.51 2016-08-07T23:42:31Z 1816.55 2016-08-07T23:42:46Z 1816.55 2016-08-07T23:42:47Z 1816.55 2016-08-07T23:42:49Z 1815.59 2016-08-07T23:43:03Z 1816.55 2016-08-07T23:43:19Z 1816.55 2016-08-07T23:43:20Z 1817.51 2016-08-07T23:43:36Z 1816.07 2016-08-07T23:43:37Z 1815.11 2016-08-07T23:43:48Z 1815.59 2016-08-07T23:43:55Z 1815.59 2016-08-07T23:43:57Z 1815.59 2016-08-07T23:44:04Z 1815.59 2016-08-07T23:44:12Z 1815.59 2016-08-07T23:44:16Z 1815.59 2016-08-07T23:44:20Z 1815.59 2016-08-07T23:44:23Z 1815.59 2016-08-07T23:44:31Z 1817.03 2016-08-07T23:44:47Z 1817.03 2016-08-07T23:44:51Z 1817.51 2016-08-07T23:44:57Z 1818.47 2016-08-07T23:45:08Z 1817.03 2016-08-07T23:45:21Z 1816.55 2016-08-07T23:45:29Z 1816.55 2016-08-07T23:45:41Z 1817.99 2016-08-07T23:45:49Z 1817.99 2016-08-07T23:46:05Z 1817.99 2016-08-07T23:46:11Z 1817.99 2016-08-07T23:46:15Z 1817.99 2016-08-07T23:46:20Z 1815.59 2016-08-07T23:46:34Z 1815.11 2016-08-07T23:46:44Z 1814.63 2016-08-07T23:46:49Z 1812.7 2016-08-07T23:46:59Z 1812.22 2016-08-07T23:47:05Z 1812.22 2016-08-07T23:47:09Z 1811.26 2016-08-07T23:47:12Z 1810.78 2016-08-07T23:47:21Z 1809.82 2016-08-07T23:47:23Z 1808.86 2016-08-07T23:47:33Z 1807.42 2016-08-07T23:47:47Z 1806.45 2016-08-07T23:48:01Z 1805.49 2016-08-07T23:48:06Z 1803.57 2016-08-07T23:48:23Z 1803.09 2016-08-07T23:48:39Z 1803.09 2016-08-07T23:48:44Z 1802.61 2016-08-07T23:49:01Z 1801.17 2016-08-07T23:49:04Z 1800.69 2016-08-07T23:49:16Z 1799.73 2016-08-07T23:49:33Z 1799.24 2016-08-07T23:49:51Z 1799.24 2016-08-07T23:49:52Z 1798.28 2016-08-07T23:49:57Z 1797.32 2016-08-07T23:50:09Z 1796.84 2016-08-07T23:50:13Z 1796.36 2016-08-07T23:50:30Z 1795.88 2016-08-07T23:50:44Z 1796.36 2016-08-07T23:50:57Z 1796.36 2016-08-07T23:50:58Z 1794.44 2016-08-07T23:51:07Z 1795.88 2016-08-07T23:51:09Z 1794.92 2016-08-07T23:51:13Z 1794.44 2016-08-07T23:51:19Z 1793 2016-08-07T23:51:35Z 1792.03 2016-08-07T23:51:49Z 1792.03 2016-08-07T23:52:05Z 1792.03 2016-08-07T23:52:08Z 1792.52 2016-08-07T23:52:23Z 1792.52 2016-08-07T23:52:26Z 1793.48 2016-08-07T23:52:31Z 1792.52 2016-08-07T23:52:35Z 1791.55 2016-08-07T23:52:50Z 1789.63 2016-08-07T23:53:06Z 1788.67 2016-08-07T23:53:23Z 1787.71 2016-08-07T23:53:39Z 1787.23 2016-08-07T23:53:48Z 1787.23 2016-08-07T23:53:57Z 1786.75 2016-08-07T23:54:01Z 1786.75 2016-08-07T23:54:05Z 1785.31 2016-08-07T23:54:15Z 1786.75 2016-08-07T23:54:22Z 1785.31 2016-08-07T23:54:38Z 1782.9 2016-08-07T23:54:55Z 1782.42 2016-08-07T23:55:13Z 1782.42 2016-08-07T23:55:27Z 1784.34 2016-08-07T23:55:35Z 1785.31 2016-08-07T23:55:40Z 1783.86 2016-08-07T23:55:43Z 1781.46 2016-08-07T23:55:58Z 1779.54 2016-08-07T23:56:02Z 1777.13 2016-08-07T23:56:16Z 1777.13 2016-08-07T23:56:29Z 1776.65 2016-08-07T23:56:45Z 1776.65 2016-08-07T23:56:50Z 1776.65 2016-08-07T23:56:56Z 1776.65 2016-08-07T23:57:02Z 1775.21 2016-08-07T23:57:07Z 1774.73 2016-08-07T23:57:10Z 1773.29 2016-08-07T23:57:24Z 1772.81 2016-08-07T23:57:27Z 1771.37 2016-08-07T23:57:43Z 1769.92 2016-08-07T23:57:57Z 1769.44 2016-08-07T23:58:02Z 1769.44 2016-08-07T23:58:06Z 1768.96 2016-08-07T23:58:10Z 1767.04 2016-08-07T23:58:25Z 1767.04 2016-08-07T23:58:26Z 1767.04 2016-08-07T23:58:40Z 1764.64 2016-08-07T23:58:55Z 1761.75 2016-08-07T23:59:11Z 1758.39 2016-08-07T23:59:21Z 1756.47 2016-08-07T23:59:32Z 1755.5 2016-08-07T23:59:42Z 1755.02 2016-08-07T23:59:45Z 1754.06 2016-08-07T23:59:58Z 1751.18 2016-08-08T00:00:14Z 1751.18 2016-08-08T00:00:15Z 1750.7 2016-08-08T00:00:19Z 1750.7 2016-08-08T00:00:24Z 1749.26 2016-08-08T00:00:39Z 1748.29 2016-08-08T00:00:45Z 1747.33 2016-08-08T00:00:57Z 1746.37 2016-08-08T00:01:11Z 1745.41 2016-08-08T00:01:25Z 1745.41 2016-08-08T00:01:28Z 1745.41 2016-08-08T00:01:34Z 1746.85 2016-08-08T00:01:40Z 1747.81 2016-08-08T00:01:54Z 1747.81 2016-08-08T00:01:57Z 1746.37 2016-08-08T00:01:59Z 1743.97 2016-08-08T00:02:15Z 1743.49 2016-08-08T00:02:16Z 1741.57 2016-08-08T00:02:31Z 1743.49 2016-08-08T00:02:36Z 1742.05 2016-08-08T00:02:39Z 1740.6 2016-08-08T00:02:49Z 1739.64 2016-08-08T00:02:56Z 1738.68 2016-08-08T00:03:02Z 1737.72 2016-08-08T00:03:17Z 1735.8 2016-08-08T00:03:32Z 1734.36 2016-08-08T00:03:48Z 1733.88 2016-08-08T00:03:54Z 1733.39 2016-08-08T00:03:58Z 1733.39 2016-08-08T00:04:03Z 1733.39 2016-08-08T00:04:07Z 1732.91 2016-08-08T00:04:25Z 1732.91 2016-08-08T00:04:27Z 1732.43 2016-08-08T00:04:34Z 1730.99 2016-08-08T00:04:49Z 1730.51 2016-08-08T00:05:21Z 1729.55 2016-08-08T00:05:36Z 1729.07 2016-08-08T00:05:54Z 1729.07 2016-08-08T00:06:08Z 1729.07 2016-08-08T00:06:17Z 1728.59 2016-08-08T00:06:23Z 1728.11 2016-08-08T00:06:29Z 1726.18 2016-08-08T00:06:45Z 1725.22 2016-08-08T00:07:00Z 1725.22 2016-08-08T00:07:15Z 1726.18 2016-08-08T00:07:25Z 1726.67 2016-08-08T00:07:31Z 1725.7 2016-08-08T00:07:38Z 1725.22 2016-08-08T00:07:53Z 1725.22 2016-08-08T00:08:01Z 1725.22 2016-08-08T00:08:11Z 1724.26 2016-08-08T00:08:15Z 1722.82 2016-08-08T00:08:18Z 1720.9 2016-08-08T00:08:30Z 1721.38 2016-08-08T00:08:38Z 1721.38 2016-08-08T00:08:45Z 1722.34 2016-08-08T00:08:55Z 1722.34 2016-08-08T00:09:00Z 1722.34 2016-08-08T00:09:07Z 1722.34 2016-08-08T00:09:16Z 1722.34 2016-08-08T00:09:22Z 1722.34 2016-08-08T00:09:26Z 1720.9 2016-08-08T00:09:29Z 1719.46 2016-08-08T00:09:39Z 1717.53 2016-08-08T00:09:54Z 1716.57 2016-08-08T00:10:08Z 1716.57 2016-08-08T00:10:12Z 1715.61 2016-08-08T00:10:18Z 1712.73 2016-08-08T00:10:27Z 1712.73 2016-08-08T00:10:30Z 1711.76 2016-08-08T00:10:36Z 1711.76 2016-08-08T00:10:40Z 1712.25 2016-08-08T00:10:46Z 1709.36 2016-08-08T00:10:57Z 1707.92 2016-08-08T00:11:09Z 1705.52 2016-08-08T00:11:19Z 1705.04 2016-08-08T00:11:24Z 1703.59 2016-08-08T00:11:39Z 1704.07 2016-08-08T00:11:50Z 1704.07 2016-08-08T00:11:53Z 1704.07 2016-08-08T00:11:58Z 1704.07 2016-08-08T00:12:00Z 1704.07 2016-08-08T00:12:03Z 1704.07 2016-08-08T00:12:08Z 1704.07 2016-08-08T00:12:13Z 1704.07 2016-08-08T00:12:21Z 1704.07 2016-08-08T00:12:34Z 1706 2016-08-08T00:12:49Z 1706 2016-08-08T00:13:01Z 1706.48 2016-08-08T00:13:04Z 1706.96 2016-08-08T00:13:12Z 1706.96 2016-08-08T00:13:16Z 1708.4 2016-08-08T00:13:31Z 1708.4 2016-08-08T00:13:35Z 1709.84 2016-08-08T00:13:49Z 1710.32 2016-08-08T00:14:00Z 1710.32 2016-08-08T00:14:09Z 1710.32 2016-08-08T00:14:14Z 1710.32 2016-08-08T00:14:21Z 1708.88 2016-08-08T00:14:25Z 1708.88 2016-08-08T00:14:27Z 1708.88 2016-08-08T00:14:30Z 1705.52 2016-08-08T00:14:43Z 1704.55 2016-08-08T00:14:49Z 1703.59 2016-08-08T00:14:58Z 1703.59 2016-08-08T00:15:15Z 1703.11 2016-08-08T00:15:29Z 1703.11 2016-08-08T00:15:45Z 1704.07 2016-08-08T00:15:58Z 1705.04 2016-08-08T00:16:03Z 1705.52 2016-08-08T00:16:16Z 1705.52 2016-08-08T00:16:17Z 1707.44 2016-08-08T00:16:30Z 1707.44 2016-08-08T00:16:35Z 1707.44 2016-08-08T00:16:38Z 1707.92 2016-08-08T00:16:53Z 1706.48 2016-08-08T00:16:58Z 1705.04 2016-08-08T00:17:06Z 1704.07 2016-08-08T00:17:20Z 1703.59 2016-08-08T00:17:36Z 1703.59 2016-08-08T00:17:46Z 1705.04 2016-08-08T00:17:51Z 1705.52 2016-08-08T00:18:03Z 1705.52 2016-08-08T00:18:05Z 1705.52 2016-08-08T00:18:11Z 1705.52 2016-08-08T00:18:13Z 1703.59 2016-08-08T00:18:19Z 1701.67 2016-08-08T00:18:28Z 1700.71 2016-08-08T00:18:43Z 1700.71 2016-08-08T00:18:45Z 1700.71 2016-08-08T00:18:51Z 1698.79 2016-08-08T00:19:02Z 1698.79 2016-08-08T00:19:04Z 1699.27 2016-08-08T00:19:20Z 1698.79 2016-08-08T00:19:25Z 1698.31 2016-08-08T00:19:37Z 1697.83 2016-08-08T00:19:48Z 1697.83 2016-08-08T00:19:59Z 1697.34 2016-08-08T00:20:04Z 1696.86 2016-08-08T00:20:18Z 1696.38 2016-08-08T00:20:28Z 1696.86 2016-08-08T00:20:33Z 1695.9 2016-08-08T00:20:42Z 1695.9 2016-08-08T00:20:48Z 1695.9 2016-08-08T00:21:03Z 1696.86 2016-08-08T00:21:11Z 1698.31 2016-08-08T00:21:18Z 1698.31 2016-08-08T00:21:21Z 1698.31 2016-08-08T00:21:25Z 1697.83 2016-08-08T00:21:38Z 1696.86 2016-08-08T00:21:47Z 1696.38 2016-08-08T00:22:10Z 1695.9 2016-08-08T00:22:36Z 1696.86 2016-08-08T00:22:56Z 1696.38 2016-08-08T00:23:22Z 1696.86 2016-08-08T00:23:49Z 1696.86 2016-08-08T00:24:18Z 1697.34 2016-08-08T00:24:50Z 1697.34 2016-08-08T00:25:15Z 1698.31 2016-08-08T00:25:36Z 1698.31 2016-08-08T00:25:54Z 1698.31 2016-08-08T00:26:09Z 1699.27 2016-08-08T00:26:29Z 1699.27 2016-08-08T00:26:32Z 1699.27 2016-08-08T00:26:35Z 1699.27 2016-08-08T00:26:37Z 1698.31 2016-08-08T00:26:42Z 1698.31 2016-08-08T00:26:55Z 1698.31 2016-08-08T00:27:06Z 1700.23 2016-08-08T00:27:24Z 1701.19 2016-08-08T00:27:38Z 1703.11 2016-08-08T00:27:53Z 1704.07 2016-08-08T00:28:07Z 1704.55 2016-08-08T00:28:22Z 1704.55 2016-08-08T00:28:38Z 1703.11 2016-08-08T00:28:50Z 1703.59 2016-08-08T00:29:05Z 1703.59 2016-08-08T00:29:08Z 1703.11 2016-08-08T00:29:20Z 1703.11 2016-08-08T00:29:23Z 1703.11 2016-08-08T00:29:27Z 1704.07 2016-08-08T00:29:32Z 1704.55 2016-08-08T00:29:47Z 1704.55 2016-08-08T00:29:59Z 1704.55 2016-08-08T00:30:02Z 1703.59 2016-08-08T00:30:08Z 1703.11 2016-08-08T00:30:18Z 1703.11 2016-08-08T00:30:33Z 1703.11 2016-08-08T00:30:48Z 1702.63 2016-08-08T00:30:58Z 1701.19 2016-08-08T00:31:05Z 1699.75 2016-08-08T00:31:16Z 1699.27 2016-08-08T00:31:29Z 1699.27 2016-08-08T00:31:40Z 1700.23 2016-08-08T00:31:53Z 1700.23 2016-08-08T00:32:08Z 1700.23 2016-08-08T00:32:19Z 1701.67 2016-08-08T00:32:29Z 1701.67 2016-08-08T00:32:35Z 1701.19 2016-08-08T00:32:43Z 1701.19 2016-08-08T00:32:45Z 1700.23 2016-08-08T00:32:49Z 1700.23 2016-08-08T00:32:58Z 1701.67 2016-08-08T00:33:03Z 1702.15 2016-08-08T00:33:06Z 1703.59 2016-08-08T00:33:20Z 1705.04 2016-08-08T00:33:34Z 1705.04 2016-08-08T00:33:36Z 1705.04 2016-08-08T00:33:39Z 1706 2016-08-08T00:33:52Z 1704.55 2016-08-08T00:34:08Z 1704.55 2016-08-08T00:34:09Z 1703.11 2016-08-08T00:34:22Z 1703.11 2016-08-08T00:34:35Z 1703.11 2016-08-08T00:34:42Z 1704.07 2016-08-08T00:34:51Z 1704.07 2016-08-08T00:35:07Z 1702.63 2016-08-08T00:35:10Z 1700.71 2016-08-08T00:35:25Z 1700.71 2016-08-08T00:35:32Z 1700.71 2016-08-08T00:35:34Z 1700.23 2016-08-08T00:35:44Z 1702.63 2016-08-08T00:35:57Z 1702.63 2016-08-08T00:36:09Z 1701.67 2016-08-08T00:36:21Z 1701.19 2016-08-08T00:36:36Z 1700.71 2016-08-08T00:36:50Z 1699.75 2016-08-08T00:37:04Z 1699.75 2016-08-08T00:37:10Z 1699.75 2016-08-08T00:37:18Z 1699.27 2016-08-08T00:37:33Z 1699.27 2016-08-08T00:37:40Z 1698.79 2016-08-08T00:37:54Z 1698.31 2016-08-08T00:37:59Z 1698.31 2016-08-08T00:38:14Z 1698.31 2016-08-08T00:38:27Z 1697.83 2016-08-08T00:38:39Z 1697.83 2016-08-08T00:38:40Z 1697.34 2016-08-08T00:38:48Z 1697.34 2016-08-08T00:39:03Z 1697.34 2016-08-08T00:39:16Z 1698.31 2016-08-08T00:39:29Z 1698.31 2016-08-08T00:39:40Z 1698.31 2016-08-08T00:39:46Z 1697.83 2016-08-08T00:39:58Z 1697.83 2016-08-08T00:40:13Z 1697.83 2016-08-08T00:40:28Z 1697.83 2016-08-08T00:40:37Z 1697.83 2016-08-08T00:40:51Z 1697.83 2016-08-08T00:40:57Z 1697.83 2016-08-08T00:41:11Z 1697.83 2016-08-08T00:41:18Z 1697.83 2016-08-08T00:41:24Z 1696.86 2016-08-08T00:41:29Z 1696.86 2016-08-08T00:41:42Z 1697.83 2016-08-08T00:41:57Z 1697.83 2016-08-08T00:41:59Z 1698.31 2016-08-08T00:42:12Z 1698.31 2016-08-08T00:42:16Z 1696.86 2016-08-08T00:42:21Z 1696.86 2016-08-08T00:42:33Z 1696.86 2016-08-08T00:42:37Z 1698.31 2016-08-08T00:42:49Z 1698.31 2016-08-08T00:42:51Z 1698.31 2016-08-08T00:42:57Z 1698.31 2016-08-08T00:43:09Z 1698.31 2016-08-08T00:43:18Z 1697.83 2016-08-08T00:43:32Z 1697.83 2016-08-08T00:43:45Z 1697.83 2016-08-08T00:43:58Z 1698.79 2016-08-08T00:44:07Z 1700.71 2016-08-08T00:44:22Z 1701.19 2016-08-08T00:44:36Z 1701.67 2016-08-08T00:44:47Z 1701.67 2016-08-08T00:44:53Z 1702.15 2016-08-08T00:45:06Z 1701.67 2016-08-08T00:45:13Z 1702.15 2016-08-08T00:45:27Z 1702.15 2016-08-08T00:45:29Z 1703.11 2016-08-08T00:45:43Z 1703.59 2016-08-08T00:45:48Z 1704.07 2016-08-08T00:45:51Z 1704.55 2016-08-08T00:45:55Z 1704.55 2016-08-08T00:46:07Z 1703.11 2016-08-08T00:46:21Z 1703.59 2016-08-08T00:46:22Z 1703.59 2016-08-08T00:46:38Z 1703.59 2016-08-08T00:46:52Z 1703.59 2016-08-08T00:46:54Z 1703.59 2016-08-08T00:46:59Z 1703.59 2016-08-08T00:47:13Z 1703.59 2016-08-08T00:47:25Z 1703.59 2016-08-08T00:47:40Z 1703.59 2016-08-08T00:47:53Z 1703.59 2016-08-08T00:48:08Z 1703.59 2016-08-08T00:48:17Z 1703.59 2016-08-08T00:48:22Z 1706 2016-08-08T00:48:37Z 1707.92 2016-08-08T00:48:51Z 1708.4 2016-08-08T00:49:05Z 1708.4 2016-08-08T00:49:20Z 1708.88 2016-08-08T00:49:34Z 1708.88 2016-08-08T00:49:45Z 1708.88 2016-08-08T00:49:47Z 1708.88 2016-08-08T00:49:55Z 1709.36 2016-08-08T00:50:09Z 1709.84 2016-08-08T00:50:12Z 1709.84 2016-08-08T00:50:14Z 1710.32 2016-08-08T00:50:27Z 1710.8 2016-08-08T00:50:39Z 1710.8 2016-08-08T00:50:47Z 1711.28 2016-08-08T00:50:51Z 1712.73 2016-08-08T00:50:59Z 1712.73 2016-08-08T00:51:14Z 1712.73 2016-08-08T00:51:29Z 1712.73 2016-08-08T00:51:44Z 1713.21 2016-08-08T00:51:47Z 1713.21 2016-08-08T00:51:50Z 1713.69 2016-08-08T00:52:03Z 1714.17 2016-08-08T00:52:09Z 1714.65 2016-08-08T00:52:17Z 1714.65 2016-08-08T00:52:23Z 1714.65 2016-08-08T00:52:25Z 1714.65 2016-08-08T00:52:30Z 1714.65 2016-08-08T00:52:32Z 1714.65 2016-08-08T00:52:46Z 1714.65 2016-08-08T00:53:11Z 1715.13 2016-08-08T00:53:13Z 1715.61 2016-08-08T00:53:20Z 1715.61 2016-08-08T00:53:34Z 1716.09 2016-08-08T00:53:38Z 1717.05 2016-08-08T00:53:51Z 1717.05 2016-08-08T00:54:01Z 1717.05 2016-08-08T00:54:16Z 1717.05 2016-08-08T00:54:17Z 1715.61 2016-08-08T00:54:29Z 1714.65 2016-08-08T00:54:43Z 1714.65 2016-08-08T00:54:52Z 1713.21 2016-08-08T00:55:07Z 1713.21 2016-08-08T00:55:18Z 1712.73 2016-08-08T00:55:32Z 1712.25 2016-08-08T00:55:44Z 1712.25 2016-08-08T00:55:57Z 1713.69 2016-08-08T00:56:00Z 1714.17 2016-08-08T00:56:04Z 1716.57 2016-08-08T00:56:18Z 1716.57 2016-08-08T00:56:32Z 1716.57 2016-08-08T00:56:35Z 1716.57 2016-08-08T00:56:45Z 1716.09 2016-08-08T00:56:50Z 1714.65 2016-08-08T00:57:06Z 1713.21 2016-08-08T00:57:15Z 1713.21 2016-08-08T00:57:31Z 1713.21 2016-08-08T00:57:37Z 1713.21 2016-08-08T00:57:45Z 1712.73 2016-08-08T00:57:49Z 1714.17 2016-08-08T00:58:06Z 1714.17 2016-08-08T00:58:17Z 1714.17 2016-08-08T00:58:22Z 1714.17 2016-08-08T00:58:36Z 1714.17 2016-08-08T00:58:40Z 1714.17 2016-08-08T00:58:46Z 1713.21 2016-08-08T00:58:49Z 1713.21 2016-08-08T00:58:50Z 1712.73 2016-08-08T00:58:57Z 1712.73 2016-08-08T00:59:03Z 1712.73 2016-08-08T00:59:14Z 1712.73 2016-08-08T00:59:18Z 1712.73 2016-08-08T00:59:21Z 1712.73 2016-08-08T00:59:26Z 1712.73 2016-08-08T00:59:34Z 1714.17 2016-08-08T00:59:37Z 1714.17 2016-08-08T00:59:41Z 1714.17 2016-08-08T00:59:48Z 1714.65 2016-08-08T00:59:53Z 1714.65 2016-08-08T00:59:59Z 1714.65 2016-08-08T01:00:08Z 1714.17 2016-08-08T01:00:21Z 1712.73 2016-08-08T01:00:36Z 1712.73 2016-08-08T01:00:43Z 1712.73 2016-08-08T01:00:48Z 1712.73 2016-08-08T01:00:54Z 1713.69 2016-08-08T01:01:01Z 1713.69 2016-08-08T01:01:04Z 1713.69 2016-08-08T01:01:07Z 1713.69 2016-08-08T01:01:12Z 1713.69 2016-08-08T01:01:25Z 1713.69 2016-08-08T01:01:33Z 1713.69 2016-08-08T01:01:39Z 1713.69 2016-08-08T01:01:49Z 1713.21 2016-08-08T01:01:57Z 1713.21 2016-08-08T01:01:59Z 1713.21 2016-08-08T01:02:03Z 1713.21 2016-08-08T01:02:07Z 1713.21 2016-08-08T01:02:13Z 1713.21 2016-08-08T01:02:15Z 1713.69 2016-08-08T01:02:21Z 1713.69 2016-08-08T01:02:36Z 1713.69 2016-08-08T01:02:43Z 1714.65 2016-08-08T01:03:00Z 1715.13 2016-08-08T01:03:12Z 1715.61 2016-08-08T01:03:26Z 1715.61 2016-08-08T01:03:28Z 1716.57 2016-08-08T01:03:42Z 1717.53 2016-08-08T01:03:44Z 1718.49 2016-08-08T01:03:57Z 1719.94 2016-08-08T01:04:02Z 1719.94 2016-08-08T01:04:15Z 1720.42 2016-08-08T01:04:28Z 1721.38 2016-08-08T01:04:36Z 1722.34 2016-08-08T01:04:51Z 1723.78 2016-08-08T01:05:03Z 1723.78 2016-08-08T01:05:16Z 1723.78 2016-08-08T01:05:21Z 1723.78 2016-08-08T01:05:30Z 1723.78 2016-08-08T01:05:32Z 1722.34 2016-08-08T01:05:47Z 1722.34 2016-08-08T01:05:54Z 1722.34 2016-08-08T01:05:59Z 1722.34 2016-08-08T01:06:04Z 1723.78 2016-08-08T01:06:07Z 1724.26 2016-08-08T01:06:09Z 1724.26 2016-08-08T01:06:14Z 1724.26 2016-08-08T01:06:22Z 1725.7 2016-08-08T01:06:32Z 1726.18 2016-08-08T01:06:39Z 1726.18 2016-08-08T01:06:50Z 1726.18 2016-08-08T01:06:57Z 1727.63 2016-08-08T01:07:14Z 1729.07 2016-08-08T01:07:27Z 1729.07 2016-08-08T01:07:28Z 1729.07 2016-08-08T01:07:38Z 1729.55 2016-08-08T01:07:51Z 1730.99 2016-08-08T01:08:04Z 1730.99 2016-08-08T01:08:14Z 1730.51 2016-08-08T01:08:28Z 1731.47 2016-08-08T01:08:42Z 1731.95 2016-08-08T01:08:44Z 1733.88 2016-08-08T01:08:59Z 1734.36 2016-08-08T01:09:07Z 1734.36 2016-08-08T01:09:11Z 1735.8 2016-08-08T01:09:21Z 1737.24 2016-08-08T01:09:33Z 1738.68 2016-08-08T01:09:44Z 1739.16 2016-08-08T01:09:53Z 1741.08 2016-08-08T01:10:07Z 1742.53 2016-08-08T01:10:23Z 1742.53 2016-08-08T01:10:24Z 1744.93 2016-08-08T01:10:38Z 1745.89 2016-08-08T01:10:42Z 1746.37 2016-08-08T01:10:47Z 1746.85 2016-08-08T01:11:02Z 1747.33 2016-08-08T01:11:08Z 1748.29 2016-08-08T01:11:24Z 1748.29 2016-08-08T01:11:29Z 1748.78 2016-08-08T01:11:32Z 1748.78 2016-08-08T01:11:37Z 1749.74 2016-08-08T01:11:49Z 1749.74 2016-08-08T01:11:51Z 1749.74 2016-08-08T01:11:55Z 1747.81 2016-08-08T01:12:10Z 1747.81 2016-08-08T01:12:24Z 1747.81 2016-08-08T01:12:29Z 1747.81 2016-08-08T01:12:44Z 1747.33 2016-08-08T01:12:54Z 1747.33 2016-08-08T01:13:02Z 1746.85 2016-08-08T01:13:10Z 1748.29 2016-08-08T01:13:17Z 1748.78 2016-08-08T01:13:31Z 1749.26 2016-08-08T01:13:45Z 1749.26 2016-08-08T01:13:53Z 1749.26 2016-08-08T01:13:58Z 1749.26 2016-08-08T01:14:07Z 1750.22 2016-08-08T01:14:19Z 1751.18 2016-08-08T01:14:24Z 1751.18 2016-08-08T01:14:25Z 1752.14 2016-08-08T01:14:30Z 1752.62 2016-08-08T01:14:33Z 1752.62 2016-08-08T01:14:44Z 1751.18 2016-08-08T01:14:55Z 1750.7 2016-08-08T01:14:58Z 1750.7 2016-08-08T01:15:06Z 1750.22 2016-08-08T01:15:14Z 1747.81 2016-08-08T01:15:27Z 1745.41 2016-08-08T01:15:40Z 1744.45 2016-08-08T01:15:45Z 1744.45 2016-08-08T01:15:49Z 1743.49 2016-08-08T01:15:56Z 1743.49 2016-08-08T01:15:59Z 1742.05 2016-08-08T01:16:10Z 1742.05 2016-08-08T01:16:15Z 1742.05 2016-08-08T01:16:26Z 1742.05 2016-08-08T01:16:28Z 1741.57 2016-08-08T01:16:41Z 1740.12 2016-08-08T01:16:55Z 1739.64 2016-08-08T01:17:05Z 1739.16 2016-08-08T01:17:15Z 1738.68 2016-08-08T01:17:23Z 1738.68 2016-08-08T01:17:37Z 1738.68 2016-08-08T01:17:44Z 1738.2 2016-08-08T01:17:51Z 1736.76 2016-08-08T01:17:57Z 1736.28 2016-08-08T01:18:01Z 1735.8 2016-08-08T01:18:07Z 1735.8 2016-08-08T01:18:10Z 1734.84 2016-08-08T01:18:26Z 1734.84 2016-08-08T01:18:55Z 1734.84 2016-08-08T01:18:57Z 1734.84 2016-08-08T01:19:12Z 1734.84 2016-08-08T01:19:13Z 1733.88 2016-08-08T01:19:26Z 1732.91 2016-08-08T01:19:28Z 1732.91 2016-08-08T01:19:42Z 1731.47 2016-08-08T01:19:54Z 1731.47 2016-08-08T01:20:09Z 1731.47 2016-08-08T01:20:29Z 1731.47 2016-08-08T01:20:45Z 1731.47 2016-08-08T01:21:04Z 1731.47 2016-08-08T01:21:09Z 1731.47 2016-08-08T01:21:18Z 1731.47 2016-08-08T01:21:20Z 1730.99 2016-08-08T01:21:32Z 1730.51 2016-08-08T01:21:56Z 1730.99 2016-08-08T01:22:29Z 1729.55 2016-08-08T01:23:16Z 1731.47 2016-08-08T01:23:38Z 1731.47 2016-08-08T01:23:53Z 1731.47 2016-08-08T01:24:06Z 1731.95 2016-08-08T01:24:20Z 1730.99 2016-08-08T01:24:36Z 1729.55 2016-08-08T01:24:50Z 1729.55 2016-08-08T01:24:51Z 1731.47 2016-08-08T01:25:08Z 1731.47 2016-08-08T01:25:13Z 1731.47 2016-08-08T01:25:20Z 1731.47 2016-08-08T01:25:32Z 1731.47 2016-08-08T01:25:37Z 1731.47 2016-08-08T01:25:41Z 1731.47 2016-08-08T01:25:45Z 1730.03 2016-08-08T01:25:49Z 1731.47 2016-08-08T01:25:57Z 1731.95 2016-08-08T01:26:08Z 1732.43 2016-08-08T01:26:23Z 1732.43 2016-08-08T01:26:35Z 1732.43 2016-08-08T01:26:40Z 1731.95 2016-08-08T01:26:56Z