Châtel-Guyon-Chazeron-Vallée du sans souci 450.7039 2021-03-25T12:25:28.000Z 453.70404 2021-03-25T12:25:41.000Z 454.70418 2021-03-25T12:25:45.000Z 453.70437 2021-03-25T12:25:50.000Z 453.70454 2021-03-25T12:25:54.000Z 453.70468 2021-03-25T12:25:58.000Z 456.70488 2021-03-25T12:26:02.000Z 456.70501 2021-03-25T12:26:08.000Z 457.70517 2021-03-25T12:26:13.000Z 456.70536 2021-03-25T12:26:18.000Z 456.70549 2021-03-25T12:26:23.000Z 456.70568 2021-03-25T12:26:27.000Z 456.70587 2021-03-25T12:26:31.000Z 456.70605 2021-03-25T12:26:36.000Z 457.7062 2021-03-25T12:26:40.000Z 459.70634 2021-03-25T12:26:45.000Z 459.70653 2021-03-25T12:26:49.000Z 461.70676 2021-03-25T12:26:54.000Z 461.7069 2021-03-25T12:26:58.000Z 461.70712 2021-03-25T12:27:03.000Z 463.70725 2021-03-25T12:27:07.000Z 463.70744 2021-03-25T12:27:11.000Z 463.70766 2021-03-25T12:27:15.000Z 462.70793 2021-03-25T12:27:19.000Z 462.70809 2021-03-25T12:27:24.000Z 465.70828 2021-03-25T12:27:29.000Z 466.70845 2021-03-25T12:27:33.000Z 466.70859 2021-03-25T12:27:37.000Z 467.70877 2021-03-25T12:27:41.000Z 467.70903 2021-03-25T12:27:46.000Z 468.70918 2021-03-25T12:27:50.000Z 467.70934 2021-03-25T12:27:54.000Z 468.70958 2021-03-25T12:27:58.000Z 468.70978 2021-03-25T12:28:03.000Z 468.71007 2021-03-25T12:28:08.000Z 469.71016 2021-03-25T12:28:11.000Z 468.7103 2021-03-25T12:28:16.000Z 470.71052 2021-03-25T12:28:20.000Z 470.71065 2021-03-25T12:28:24.000Z 469.71087 2021-03-25T12:28:28.000Z 469.71109 2021-03-25T12:28:33.000Z 470.71125 2021-03-25T12:28:38.000Z 470.71148 2021-03-25T12:28:42.000Z 470.71168 2021-03-25T12:28:47.000Z 471.71188 2021-03-25T12:28:52.000Z 471.71205 2021-03-25T12:28:56.000Z 470.7122 2021-03-25T12:29:00.000Z 471.71242 2021-03-25T12:29:04.000Z 472.71265 2021-03-25T12:29:09.000Z 473.71282 2021-03-25T12:29:14.000Z 473.71303 2021-03-25T12:29:19.000Z 473.71327 2021-03-25T12:29:24.000Z 474.71352 2021-03-25T12:29:28.000Z 474.7137 2021-03-25T12:29:33.000Z 474.71392 2021-03-25T12:29:38.000Z 475.71406 2021-03-25T12:29:42.000Z 476.71428 2021-03-25T12:29:47.000Z 477.71444 2021-03-25T12:29:51.000Z 477.71464 2021-03-25T12:29:55.000Z 477.7148 2021-03-25T12:29:59.000Z 477.71499 2021-03-25T12:30:04.000Z 478.71513 2021-03-25T12:30:09.000Z 479.7153 2021-03-25T12:30:13.000Z 480.71547 2021-03-25T12:30:18.000Z 480.71565 2021-03-25T12:30:22.000Z 482.71588 2021-03-25T12:30:26.000Z 481.71603 2021-03-25T12:30:31.000Z 482.71617 2021-03-25T12:30:35.000Z 482.71639 2021-03-25T12:30:40.000Z 481.71655 2021-03-25T12:30:44.000Z 481.71673 2021-03-25T12:30:49.000Z 482.71688 2021-03-25T12:30:53.000Z 482.71706 2021-03-25T12:30:57.000Z 483.71726 2021-03-25T12:31:01.000Z 484.71741 2021-03-25T12:31:06.000Z 484.7176 2021-03-25T12:31:10.000Z 486.71779 2021-03-25T12:31:15.000Z 486.71792 2021-03-25T12:31:19.000Z 486.71807 2021-03-25T12:31:24.000Z 486.71816 2021-03-25T12:31:28.000Z 486.71819 2021-03-25T12:31:32.000Z 486.71819 2021-03-25T12:31:32.000Z 486.71824 2021-03-25T12:31:37.000Z 486.71824 2021-03-25T12:31:41.000Z 487.71818 2021-03-25T12:31:46.000Z 489.71813 2021-03-25T12:31:50.000Z 490.71805 2021-03-25T12:31:55.000Z 490.71795 2021-03-25T12:32:00.000Z 492.71784 2021-03-25T12:32:05.000Z 492.71773 2021-03-25T12:32:09.000Z 492.71762 2021-03-25T12:32:13.000Z 492.71752 2021-03-25T12:32:17.000Z 493.71742 2021-03-25T12:32:21.000Z 494.71726 2021-03-25T12:32:26.000Z 493.71713 2021-03-25T12:32:30.000Z 494.71697 2021-03-25T12:32:34.000Z 493.71687 2021-03-25T12:32:39.000Z 493.7167 2021-03-25T12:32:43.000Z 494.71651 2021-03-25T12:32:48.000Z 494.71638 2021-03-25T12:32:52.000Z 494.71629 2021-03-25T12:33:00.000Z 493.71616 2021-03-25T12:33:04.000Z 493.716 2021-03-25T12:33:09.000Z 495.71582 2021-03-25T12:33:14.000Z 495.71571 2021-03-25T12:33:18.000Z 495.71561 2021-03-25T12:33:23.000Z 495.71548 2021-03-25T12:33:28.000Z 495.7154 2021-03-25T12:33:32.000Z 494.71526 2021-03-25T12:33:37.000Z 497.71514 2021-03-25T12:33:41.000Z 497.715 2021-03-25T12:33:48.000Z 499.71491 2021-03-25T12:33:52.000Z 501.71478 2021-03-25T12:33:56.000Z 502.71464 2021-03-25T12:34:00.000Z 503.71455 2021-03-25T12:34:05.000Z 506.71442 2021-03-25T12:34:11.000Z 505.71426 2021-03-25T12:34:16.000Z 506.71412 2021-03-25T12:34:23.000Z 506.71402 2021-03-25T12:34:28.000Z 507.71392 2021-03-25T12:34:32.000Z 506.71387 2021-03-25T12:34:37.000Z 507.71384 2021-03-25T12:34:43.000Z 507.71375 2021-03-25T12:34:48.000Z 508.71364 2021-03-25T12:34:54.000Z 510.71352 2021-03-25T12:34:58.000Z 510.71344 2021-03-25T12:35:05.000Z 511.71336 2021-03-25T12:35:11.000Z 511.71321 2021-03-25T12:35:15.000Z 511.71313 2021-03-25T12:35:20.000Z 514.71301 2021-03-25T12:35:26.000Z 515.71304 2021-03-25T12:36:19.000Z 516.71316 2021-03-25T12:36:23.000Z 517.71329 2021-03-25T12:36:28.000Z 518.7135 2021-03-25T12:36:32.000Z 518.71375 2021-03-25T12:36:36.000Z 519.71391 2021-03-25T12:36:41.000Z 519.71404 2021-03-25T12:36:44.000Z 518.71419 2021-03-25T12:36:50.000Z 517.71427 2021-03-25T12:37:03.000Z 518.71412 2021-03-25T12:37:08.000Z 518.714 2021-03-25T12:37:13.000Z 518.71391 2021-03-25T12:37:17.000Z 519.71379 2021-03-25T12:37:21.000Z 518.71365 2021-03-25T12:37:25.000Z 519.71356 2021-03-25T12:37:29.000Z 520.7135 2021-03-25T12:37:34.000Z 520.71333 2021-03-25T12:37:38.000Z 519.71321 2021-03-25T12:37:43.000Z 521.71309 2021-03-25T12:37:50.000Z 521.71298 2021-03-25T12:37:54.000Z 520.7129 2021-03-25T12:37:58.000Z 520.71282 2021-03-25T12:38:02.000Z 521.71266 2021-03-25T12:38:08.000Z 524.71254 2021-03-25T12:38:13.000Z 525.71242 2021-03-25T12:38:18.000Z 525.71227 2021-03-25T12:38:22.000Z 525.71208 2021-03-25T12:38:27.000Z 527.71194 2021-03-25T12:38:32.000Z 527.71181 2021-03-25T12:38:37.000Z 529.7117 2021-03-25T12:38:42.000Z 530.71165 2021-03-25T12:38:45.000Z 530.71166 2021-03-25T12:38:50.000Z 531.71162 2021-03-25T12:38:54.000Z 533.71156 2021-03-25T12:38:59.000Z 533.71153 2021-03-25T12:39:04.000Z 534.71141 2021-03-25T12:39:09.000Z 533.71137 2021-03-25T12:39:13.000Z 533.71132 2021-03-25T12:39:18.000Z 532.71123 2021-03-25T12:39:23.000Z 531.71112 2021-03-25T12:39:28.000Z 533.71103 2021-03-25T12:39:32.000Z 534.71094 2021-03-25T12:39:36.000Z 535.71093 2021-03-25T12:39:41.000Z 537.7109 2021-03-25T12:39:46.000Z 537.71083 2021-03-25T12:39:51.000Z 537.71071 2021-03-25T12:39:57.000Z 536.71068 2021-03-25T12:40:02.000Z 538.71062 2021-03-25T12:40:06.000Z 536.71053 2021-03-25T12:40:11.000Z 537.71041 2021-03-25T12:40:15.000Z 539.71028 2021-03-25T12:40:19.000Z 538.71024 2021-03-25T12:40:23.000Z 539.71015 2021-03-25T12:40:28.000Z 539.71007 2021-03-25T12:40:33.000Z 538.70992 2021-03-25T12:40:38.000Z 539.70976 2021-03-25T12:40:43.000Z 540.70973 2021-03-25T12:40:47.000Z 542.70969 2021-03-25T12:40:52.000Z 545.70966 2021-03-25T12:40:57.000Z 547.70959 2021-03-25T12:41:02.000Z 548.70944 2021-03-25T12:41:07.000Z 547.70939 2021-03-25T12:41:11.000Z 546.7094 2021-03-25T12:41:15.000Z 548.70952 2021-03-25T12:41:19.000Z 547.70959 2021-03-25T12:41:23.000Z 547.7096 2021-03-25T12:41:28.000Z 545.70977 2021-03-25T12:41:33.000Z 543.70976 2021-03-25T12:41:43.000Z 544.70978 2021-03-25T12:41:51.000Z 547.70979 2021-03-25T12:41:58.000Z 545.70987 2021-03-25T12:42:02.000Z 547.70977 2021-03-25T12:42:09.000Z 547.70968 2021-03-25T12:42:14.000Z 549.70959 2021-03-25T12:42:18.000Z 551.70955 2021-03-25T12:42:22.000Z 551.70952 2021-03-25T12:42:27.000Z 550.70946 2021-03-25T12:42:32.000Z 551.70931 2021-03-25T12:42:37.000Z 552.70924 2021-03-25T12:42:42.000Z 554.70919 2021-03-25T12:42:47.000Z 554.70917 2021-03-25T12:42:50.000Z 555.70897 2021-03-25T12:42:55.000Z 553.70891 2021-03-25T12:43:00.000Z 554.70887 2021-03-25T12:43:04.000Z 556.70878 2021-03-25T12:43:09.000Z 555.70861 2021-03-25T12:43:13.000Z 555.70852 2021-03-25T12:43:17.000Z 555.70854 2021-03-25T12:43:21.000Z 555.70836 2021-03-25T12:43:26.000Z 555.70821 2021-03-25T12:43:31.000Z 556.70809 2021-03-25T12:43:36.000Z 556.70797 2021-03-25T12:43:41.000Z 555.70797 2021-03-25T12:43:46.000Z 554.70785 2021-03-25T12:43:51.000Z 554.70787 2021-03-25T12:43:55.000Z 556.70786 2021-03-25T12:43:59.000Z 555.70776 2021-03-25T12:44:04.000Z 554.70773 2021-03-25T12:44:08.000Z 555.70768 2021-03-25T12:44:13.000Z 557.70757 2021-03-25T12:44:17.000Z 558.7075 2021-03-25T12:44:21.000Z 559.7074 2021-03-25T12:44:25.000Z 559.70731 2021-03-25T12:44:29.000Z 559.70721 2021-03-25T12:44:33.000Z 559.70708 2021-03-25T12:44:38.000Z 559.70699 2021-03-25T12:44:42.000Z 558.70687 2021-03-25T12:44:46.000Z 557.70678 2021-03-25T12:44:50.000Z 559.70669 2021-03-25T12:44:55.000Z 560.70664 2021-03-25T12:44:59.000Z 561.70647 2021-03-25T12:45:03.000Z 561.70634 2021-03-25T12:45:08.000Z 563.70634 2021-03-25T12:45:12.000Z 563.70626 2021-03-25T12:45:17.000Z 563.70623 2021-03-25T12:45:22.000Z 565.70619 2021-03-25T12:45:26.000Z 566.70613 2021-03-25T12:45:30.000Z 567.70612 2021-03-25T12:45:35.000Z 566.70597 2021-03-25T12:45:40.000Z 566.70592 2021-03-25T12:45:45.000Z 568.70575 2021-03-25T12:45:49.000Z 567.7056 2021-03-25T12:45:53.000Z 568.70548 2021-03-25T12:45:57.000Z 570.70547 2021-03-25T12:46:02.000Z 569.70549 2021-03-25T12:46:06.000Z 568.70542 2021-03-25T12:46:11.000Z 565.7052 2021-03-25T12:46:16.000Z 565.7051 2021-03-25T12:46:20.000Z 563.70499 2021-03-25T12:46:26.000Z 564.70491 2021-03-25T12:46:31.000Z 562.70482 2021-03-25T12:46:36.000Z 561.70469 2021-03-25T12:46:40.000Z 560.70452 2021-03-25T12:46:45.000Z 560.7045 2021-03-25T12:46:50.000Z 560.7045 2021-03-25T12:46:50.000Z 562.70437 2021-03-25T12:46:55.000Z 562.70431 2021-03-25T12:47:01.000Z 563.70419 2021-03-25T12:47:05.000Z 565.70412 2021-03-25T12:47:10.000Z 565.70409 2021-03-25T12:47:14.000Z 567.70408 2021-03-25T12:47:18.000Z 567.70407 2021-03-25T12:47:22.000Z 569.70401 2021-03-25T12:47:27.000Z 571.70391 2021-03-25T12:47:32.000Z 573.70389 2021-03-25T12:47:36.000Z 573.70395 2021-03-25T12:47:40.000Z 573.70393 2021-03-25T12:47:45.000Z 574.7039 2021-03-25T12:47:50.000Z 575.7039 2021-03-25T12:47:54.000Z 575.70392 2021-03-25T12:47:57.000Z 575.7039 2021-03-25T12:48:02.000Z 576.70382 2021-03-25T12:48:08.000Z 576.70383 2021-03-25T12:48:13.000Z 575.70368 2021-03-25T12:48:17.000Z 574.70361 2021-03-25T12:48:21.000Z 575.70364 2021-03-25T12:48:26.000Z 576.70365 2021-03-25T12:48:31.000Z 576.70354 2021-03-25T12:48:35.000Z 577.70356 2021-03-25T12:48:39.000Z 576.70355 2021-03-25T12:48:44.000Z 576.70351 2021-03-25T12:48:48.000Z 577.70352 2021-03-25T12:48:53.000Z 578.70349 2021-03-25T12:48:58.000Z 577.70343 2021-03-25T12:49:02.000Z 577.7033 2021-03-25T12:49:07.000Z 576.70323 2021-03-25T12:49:12.000Z 575.70323 2021-03-25T12:49:15.000Z 576.70312 2021-03-25T12:49:21.000Z 576.70312 2021-03-25T12:49:26.000Z 575.70316 2021-03-25T12:49:31.000Z 574.70325 2021-03-25T12:49:36.000Z 573.70322 2021-03-25T12:49:40.000Z 573.70318 2021-03-25T12:49:44.000Z 569.70322 2021-03-25T12:49:51.000Z 568.70317 2021-03-25T12:49:56.000Z 568.70317 2021-03-25T12:50:00.000Z 569.70329 2021-03-25T12:50:04.000Z 568.70346 2021-03-25T12:50:09.000Z 569.7036 2021-03-25T12:50:14.000Z 569.7037 2021-03-25T12:50:18.000Z 570.70378 2021-03-25T12:50:22.000Z 570.70386 2021-03-25T12:50:26.000Z 570.70395 2021-03-25T12:50:30.000Z 570.70406 2021-03-25T12:50:34.000Z 570.70417 2021-03-25T12:50:38.000Z 570.70423 2021-03-25T12:50:42.000Z 571.70426 2021-03-25T12:50:46.000Z 572.7043 2021-03-25T12:50:51.000Z 571.70434 2021-03-25T12:50:55.000Z 572.70435 2021-03-25T12:50:59.000Z 571.70434 2021-03-25T12:51:04.000Z 569.70433 2021-03-25T12:51:08.000Z 569.70429 2021-03-25T12:51:13.000Z 567.70431 2021-03-25T12:51:18.000Z 567.70429 2021-03-25T12:51:22.000Z 567.70413 2021-03-25T12:51:27.000Z 566.70398 2021-03-25T12:51:31.000Z 567.7039 2021-03-25T12:51:37.000Z 567.70378 2021-03-25T12:51:42.000Z 567.70367 2021-03-25T12:51:47.000Z 568.7035 2021-03-25T12:51:52.000Z 569.70335 2021-03-25T12:51:57.000Z 569.70335 2021-03-25T12:51:57.000Z 570.70324 2021-03-25T12:52:01.000Z 571.7031 2021-03-25T12:52:05.000Z 573.703 2021-03-25T12:52:11.000Z 572.70288 2021-03-25T12:52:15.000Z 571.7027 2021-03-25T12:52:20.000Z 572.70249 2021-03-25T12:52:24.000Z 572.70228 2021-03-25T12:52:28.000Z 573.7021 2021-03-25T12:52:33.000Z 574.70183 2021-03-25T12:52:37.000Z 576.70165 2021-03-25T12:52:42.000Z 576.70149 2021-03-25T12:52:45.000Z 577.70131 2021-03-25T12:52:50.000Z 580.70108 2021-03-25T12:52:55.000Z 580.70087 2021-03-25T12:52:59.000Z 580.70068 2021-03-25T12:53:03.000Z 581.70053 2021-03-25T12:53:07.000Z 580.70032 2021-03-25T12:53:12.000Z 580.70009 2021-03-25T12:53:17.000Z 579.69986 2021-03-25T12:53:21.000Z 580.69964 2021-03-25T12:53:26.000Z 580.69936 2021-03-25T12:53:31.000Z 579.69925 2021-03-25T12:53:36.000Z 580.69902 2021-03-25T12:53:40.000Z 580.69888 2021-03-25T12:53:45.000Z 581.69868 2021-03-25T12:53:49.000Z 581.69834 2021-03-25T12:53:54.000Z 582.69811 2021-03-25T12:53:58.000Z 582.69791 2021-03-25T12:54:01.000Z 582.69771 2021-03-25T12:54:06.000Z 582.69757 2021-03-25T12:54:11.000Z 583.69745 2021-03-25T12:54:16.000Z 583.69734 2021-03-25T12:54:20.000Z 583.69711 2021-03-25T12:54:24.000Z 582.69688 2021-03-25T12:54:28.000Z 583.69674 2021-03-25T12:54:32.000Z 583.69674 2021-03-25T12:54:32.000Z 584.69662 2021-03-25T12:54:36.000Z 584.69647 2021-03-25T12:54:41.000Z 586.69646 2021-03-25T12:54:46.000Z 587.69639 2021-03-25T12:54:50.000Z 587.69633 2021-03-25T12:54:55.000Z 587.69622 2021-03-25T12:55:00.000Z 587.69627 2021-03-25T12:55:04.000Z 588.69628 2021-03-25T12:55:08.000Z 588.69627 2021-03-25T12:55:13.000Z 588.69631 2021-03-25T12:55:17.000Z 589.69637 2021-03-25T12:55:21.000Z 590.69642 2021-03-25T12:55:26.000Z 590.69632 2021-03-25T12:55:31.000Z 590.69626 2021-03-25T12:55:37.000Z 590.69621 2021-03-25T12:55:43.000Z 590.69626 2021-03-25T12:55:46.000Z 590.69626 2021-03-25T12:55:53.000Z 591.69632 2021-03-25T12:55:58.000Z 591.69634 2021-03-25T12:56:01.000Z 592.6964 2021-03-25T12:56:06.000Z 591.69645 2021-03-25T12:56:10.000Z 592.69641 2021-03-25T12:56:17.000Z 591.69636 2021-03-25T12:56:22.000Z 592.69634 2021-03-25T12:56:27.000Z 593.69629 2021-03-25T12:56:33.000Z 594.69637 2021-03-25T12:56:40.000Z 593.69633 2021-03-25T12:56:45.000Z 594.69628 2021-03-25T12:56:53.000Z 596.6962 2021-03-25T12:57:01.000Z 596.69604 2021-03-25T12:57:11.000Z 597.69587 2021-03-25T12:57:16.000Z 597.69572 2021-03-25T12:57:22.000Z 597.69572 2021-03-25T12:57:22.000Z 595.6956 2021-03-25T12:57:27.000Z 594.69542 2021-03-25T12:57:31.000Z 594.6953 2021-03-25T12:57:35.000Z 595.69508 2021-03-25T12:57:39.000Z 593.69491 2021-03-25T12:57:44.000Z 595.69475 2021-03-25T12:57:48.000Z 595.69464 2021-03-25T12:57:53.000Z 598.69452 2021-03-25T12:58:03.000Z 603.69429 2021-03-25T12:58:07.000Z 604.69414 2021-03-25T12:58:13.000Z 603.69394 2021-03-25T12:58:17.000Z 605.69379 2021-03-25T12:58:22.000Z 606.69357 2021-03-25T12:58:26.000Z 607.69336 2021-03-25T12:58:30.000Z 608.6932 2021-03-25T12:58:36.000Z 609.69299 2021-03-25T12:58:41.000Z 610.69283 2021-03-25T12:58:45.000Z 612.69258 2021-03-25T12:58:50.000Z 613.69237 2021-03-25T12:58:54.000Z 613.69227 2021-03-25T12:58:58.000Z 613.69205 2021-03-25T12:59:03.000Z 614.69193 2021-03-25T12:59:07.000Z 613.69167 2021-03-25T12:59:12.000Z 614.69156 2021-03-25T12:59:16.000Z 613.69132 2021-03-25T12:59:20.000Z 612.6912 2021-03-25T12:59:25.000Z 612.69111 2021-03-25T12:59:30.000Z 610.69095 2021-03-25T12:59:34.000Z 610.69079 2021-03-25T12:59:38.000Z 611.69064 2021-03-25T12:59:44.000Z 611.69047 2021-03-25T12:59:48.000Z 611.69038 2021-03-25T12:59:52.000Z 614.6902 2021-03-25T12:59:57.000Z 614.6901 2021-03-25T13:00:02.000Z 616.68997 2021-03-25T13:00:07.000Z 618.68992 2021-03-25T13:00:12.000Z 620.68977 2021-03-25T13:00:16.000Z 621.68972 2021-03-25T13:00:21.000Z 621.68972 2021-03-25T13:00:21.000Z 622.68962 2021-03-25T13:00:27.000Z 622.68964 2021-03-25T13:00:31.000Z 622.68957 2021-03-25T13:00:35.000Z 623.68959 2021-03-25T13:00:40.000Z 624.6897 2021-03-25T13:00:45.000Z 623.68975 2021-03-25T13:00:50.000Z 621.68976 2021-03-25T13:00:55.000Z 620.68982 2021-03-25T13:00:59.000Z 620.68986 2021-03-25T13:01:04.000Z 620.68992 2021-03-25T13:01:09.000Z 621.68991 2021-03-25T13:01:13.000Z 621.68985 2021-03-25T13:01:17.000Z 619.68972 2021-03-25T13:01:23.000Z 620.68968 2021-03-25T13:01:27.000Z 621.68955 2021-03-25T13:01:32.000Z 620.68943 2021-03-25T13:01:37.000Z 620.68936 2021-03-25T13:01:41.000Z 621.68932 2021-03-25T13:01:45.000Z 621.68933 2021-03-25T13:01:49.000Z 619.68931 2021-03-25T13:01:54.000Z 620.68921 2021-03-25T13:01:59.000Z 620.68924 2021-03-25T13:02:03.000Z 620.68918 2021-03-25T13:02:08.000Z 620.68919 2021-03-25T13:02:12.000Z 620.68927 2021-03-25T13:02:17.000Z 621.68944 2021-03-25T13:02:22.000Z 621.68936 2021-03-25T13:02:26.000Z 621.68925 2021-03-25T13:02:31.000Z 621.68925 2021-03-25T13:02:36.000Z 621.68922 2021-03-25T13:02:40.000Z 623.68919 2021-03-25T13:02:44.000Z 622.68922 2021-03-25T13:02:49.000Z 623.68909 2021-03-25T13:02:53.000Z 622.68903 2021-03-25T13:02:58.000Z 622.68905 2021-03-25T13:03:02.000Z 622.68899 2021-03-25T13:03:06.000Z 621.68891 2021-03-25T13:03:10.000Z 624.68873 2021-03-25T13:03:14.000Z 625.68865 2021-03-25T13:03:18.000Z 626.68869 2021-03-25T13:03:22.000Z 626.68883 2021-03-25T13:03:27.000Z 626.68886 2021-03-25T13:03:31.000Z 626.68889 2021-03-25T13:03:35.000Z 626.68893 2021-03-25T13:03:40.000Z 625.68899 2021-03-25T13:03:46.000Z 625.68898 2021-03-25T13:03:51.000Z 628.68885 2021-03-25T13:03:55.000Z 627.68885 2021-03-25T13:04:00.000Z 628.68875 2021-03-25T13:04:05.000Z 627.68865 2021-03-25T13:04:10.000Z 629.68853 2021-03-25T13:04:14.000Z 629.68841 2021-03-25T13:04:19.000Z 629.68835 2021-03-25T13:04:23.000Z 630.68827 2021-03-25T13:04:27.000Z 630.68817 2021-03-25T13:04:32.000Z 631.68814 2021-03-25T13:04:35.000Z 631.68804 2021-03-25T13:04:40.000Z 631.68795 2021-03-25T13:04:45.000Z 631.68794 2021-03-25T13:04:50.000Z 632.68791 2021-03-25T13:04:54.000Z 632.68787 2021-03-25T13:04:58.000Z 632.68773 2021-03-25T13:05:03.000Z 633.68763 2021-03-25T13:05:07.000Z 634.68753 2021-03-25T13:05:12.000Z 634.68742 2021-03-25T13:05:16.000Z 635.68737 2021-03-25T13:05:20.000Z 634.68727 2021-03-25T13:05:24.000Z 635.6872 2021-03-25T13:05:28.000Z 635.68715 2021-03-25T13:05:33.000Z 636.68706 2021-03-25T13:05:38.000Z 637.68696 2021-03-25T13:05:43.000Z 637.687 2021-03-25T13:05:47.000Z 639.68685 2021-03-25T13:05:51.000Z 641.68672 2021-03-25T13:05:55.000Z 641.68665 2021-03-25T13:06:00.000Z 641.68646 2021-03-25T13:06:05.000Z 641.68639 2021-03-25T13:06:10.000Z 642.6863 2021-03-25T13:06:15.000Z 641.68631 2021-03-25T13:06:18.000Z 640.68625 2021-03-25T13:06:22.000Z 641.68611 2021-03-25T13:06:27.000Z 641.6861 2021-03-25T13:06:31.000Z 642.68594 2021-03-25T13:06:36.000Z 642.6858 2021-03-25T13:06:40.000Z 642.68578 2021-03-25T13:06:44.000Z 642.68568 2021-03-25T13:06:48.000Z 644.68556 2021-03-25T13:06:52.000Z 643.68548 2021-03-25T13:06:57.000Z 644.68539 2021-03-25T13:07:01.000Z 645.68533 2021-03-25T13:07:06.000Z 648.68523 2021-03-25T13:07:10.000Z 647.68518 2021-03-25T13:07:14.000Z 649.68509 2021-03-25T13:07:19.000Z 649.68501 2021-03-25T13:07:23.000Z 649.68501 2021-03-25T13:07:23.000Z 650.68502 2021-03-25T13:07:30.000Z 652.68504 2021-03-25T13:07:35.000Z 654.68508 2021-03-25T13:07:40.000Z 655.68507 2021-03-25T13:07:44.000Z 655.68508 2021-03-25T13:07:48.000Z 654.68519 2021-03-25T13:07:52.000Z 654.68519 2021-03-25T13:07:56.000Z 656.68528 2021-03-25T13:08:00.000Z 658.68523 2021-03-25T13:08:06.000Z 659.68526 2021-03-25T13:08:13.000Z 659.6853 2021-03-25T13:08:17.000Z 660.68535 2021-03-25T13:08:22.000Z 660.68539 2021-03-25T13:08:27.000Z 660.68543 2021-03-25T13:08:31.000Z 662.68548 2021-03-25T13:08:35.000Z 662.68563 2021-03-25T13:08:39.000Z 662.6857 2021-03-25T13:08:44.000Z 661.68581 2021-03-25T13:08:49.000Z 662.68603 2021-03-25T13:08:54.000Z 663.68624 2021-03-25T13:08:58.000Z 663.68647 2021-03-25T13:09:02.000Z 665.68663 2021-03-25T13:09:07.000Z 666.68682 2021-03-25T13:09:11.000Z 668.68698 2021-03-25T13:09:18.000Z 670.68721 2021-03-25T13:09:22.000Z 671.68738 2021-03-25T13:09:28.000Z 671.68754 2021-03-25T13:09:34.000Z 673.68768 2021-03-25T13:09:40.000Z 675.68777 2021-03-25T13:09:44.000Z 675.68794 2021-03-25T13:09:48.000Z 675.68824 2021-03-25T13:09:52.000Z 676.68854 2021-03-25T13:09:57.000Z 679.68871 2021-03-25T13:10:02.000Z 679.68888 2021-03-25T13:10:06.000Z 679.68905 2021-03-25T13:10:10.000Z 677.68918 2021-03-25T13:10:26.000Z 677.68932 2021-03-25T13:10:30.000Z 679.68946 2021-03-25T13:10:35.000Z 679.68964 2021-03-25T13:10:40.000Z 675.6898 2021-03-25T13:11:08.000Z 673.68991 2021-03-25T13:11:14.000Z 673.69009 2021-03-25T13:11:18.000Z 674.69027 2021-03-25T13:11:21.000Z 674.69042 2021-03-25T13:11:27.000Z 674.6906 2021-03-25T13:11:32.000Z 668.69059 2021-03-25T13:12:21.000Z 663.69068 2021-03-25T13:14:44.000Z 668.69084 2021-03-25T13:15:15.000Z 669.69098 2021-03-25T13:15:24.000Z 669.69121 2021-03-25T13:15:28.000Z 670.69138 2021-03-25T13:15:34.000Z 672.69151 2021-03-25T13:15:38.000Z 673.69166 2021-03-25T13:15:43.000Z 674.69187 2021-03-25T13:15:47.000Z 674.69196 2021-03-25T13:15:51.000Z 676.69216 2021-03-25T13:15:56.000Z 677.69234 2021-03-25T13:16:00.000Z 675.69245 2021-03-25T13:16:05.000Z 676.69256 2021-03-25T13:16:09.000Z 675.69264 2021-03-25T13:16:14.000Z 675.69277 2021-03-25T13:16:19.000Z 675.69298 2021-03-25T13:16:23.000Z 675.69312 2021-03-25T13:16:27.000Z 674.69328 2021-03-25T13:16:32.000Z 675.6935 2021-03-25T13:16:36.000Z 676.69364 2021-03-25T13:16:40.000Z 675.69373 2021-03-25T13:16:44.000Z 675.69373 2021-03-25T13:16:44.000Z 674.69387 2021-03-25T13:16:49.000Z 672.6939 2021-03-25T13:16:54.000Z 672.694 2021-03-25T13:16:58.000Z 672.69414 2021-03-25T13:17:03.000Z 672.69422 2021-03-25T13:17:07.000Z 671.69431 2021-03-25T13:17:12.000Z 673.69436 2021-03-25T13:17:16.000Z 674.69446 2021-03-25T13:17:21.000Z 674.69454 2021-03-25T13:17:26.000Z 675.69467 2021-03-25T13:17:30.000Z 676.69479 2021-03-25T13:17:34.000Z 674.69479 2021-03-25T13:17:39.000Z 675.69482 2021-03-25T13:17:43.000Z 675.69474 2021-03-25T13:17:47.000Z 674.69478 2021-03-25T13:17:52.000Z 672.69477 2021-03-25T13:17:57.000Z 672.69474 2021-03-25T13:18:01.000Z 670.69472 2021-03-25T13:18:05.000Z 670.69477 2021-03-25T13:18:09.000Z 671.69474 2021-03-25T13:18:13.000Z 672.69462 2021-03-25T13:18:18.000Z 670.6945 2021-03-25T13:18:23.000Z 670.69441 2021-03-25T13:18:28.000Z 669.69433 2021-03-25T13:18:33.000Z 668.69422 2021-03-25T13:18:38.000Z 668.69415 2021-03-25T13:18:43.000Z 667.69406 2021-03-25T13:18:48.000Z 667.69399 2021-03-25T13:18:52.000Z 665.69398 2021-03-25T13:18:57.000Z 665.69399 2021-03-25T13:19:01.000Z 664.69404 2021-03-25T13:19:05.000Z 664.69408 2021-03-25T13:19:09.000Z 664.69412 2021-03-25T13:19:14.000Z 665.69411 2021-03-25T13:19:19.000Z 665.69409 2021-03-25T13:19:23.000Z 664.69412 2021-03-25T13:19:27.000Z 664.6941 2021-03-25T13:19:32.000Z 664.69416 2021-03-25T13:19:37.000Z 664.69419 2021-03-25T13:19:42.000Z 664.69429 2021-03-25T13:19:46.000Z 664.69429 2021-03-25T13:19:46.000Z 663.69445 2021-03-25T13:19:50.000Z 663.69462 2021-03-25T13:19:55.000Z 665.69485 2021-03-25T13:20:00.000Z 666.69504 2021-03-25T13:20:04.000Z 665.69527 2021-03-25T13:20:08.000Z 664.69554 2021-03-25T13:20:13.000Z 664.69571 2021-03-25T13:20:18.000Z 663.6959 2021-03-25T13:20:23.000Z 662.69612 2021-03-25T13:20:28.000Z 662.69629 2021-03-25T13:20:33.000Z 662.69647 2021-03-25T13:20:37.000Z 663.69659 2021-03-25T13:20:41.000Z 664.69666 2021-03-25T13:20:45.000Z 664.6968 2021-03-25T13:20:49.000Z 664.69697 2021-03-25T13:20:54.000Z 664.6971 2021-03-25T13:20:58.000Z 664.69727 2021-03-25T13:21:03.000Z 664.69734 2021-03-25T13:21:08.000Z 664.69748 2021-03-25T13:21:13.000Z 664.69763 2021-03-25T13:21:17.000Z 664.69789 2021-03-25T13:21:22.000Z 663.69808 2021-03-25T13:21:27.000Z 664.69817 2021-03-25T13:21:31.000Z 665.69832 2021-03-25T13:21:35.000Z 665.69848 2021-03-25T13:21:40.000Z 666.69861 2021-03-25T13:21:44.000Z 666.69876 2021-03-25T13:21:48.000Z 667.69885 2021-03-25T13:21:53.000Z 665.69898 2021-03-25T13:21:59.000Z 665.69906 2021-03-25T13:22:04.000Z 665.69914 2021-03-25T13:22:09.000Z 664.69924 2021-03-25T13:22:18.000Z 665.6993 2021-03-25T13:22:22.000Z 664.69945 2021-03-25T13:22:27.000Z 666.69959 2021-03-25T13:22:32.000Z 666.69976 2021-03-25T13:22:37.000Z 667.6999 2021-03-25T13:22:41.000Z 668.70005 2021-03-25T13:22:46.000Z 667.70021 2021-03-25T13:22:50.000Z 669.70033 2021-03-25T13:22:55.000Z 669.70046 2021-03-25T13:22:59.000Z 669.7006 2021-03-25T13:23:05.000Z 669.70075 2021-03-25T13:23:09.000Z 669.70094 2021-03-25T13:23:13.000Z 669.70118 2021-03-25T13:23:17.000Z 669.7013 2021-03-25T13:23:22.000Z 668.70131 2021-03-25T13:23:26.000Z 667.70135 2021-03-25T13:23:30.000Z 667.70133 2021-03-25T13:23:35.000Z 667.70133 2021-03-25T13:23:35.000Z 668.70133 2021-03-25T13:23:39.000Z 668.70132 2021-03-25T13:23:43.000Z 667.70131 2021-03-25T13:23:48.000Z 667.70135 2021-03-25T13:23:52.000Z 667.70145 2021-03-25T13:23:56.000Z 668.70152 2021-03-25T13:24:00.000Z 668.70158 2021-03-25T13:24:05.000Z 667.70168 2021-03-25T13:24:10.000Z 668.70175 2021-03-25T13:24:14.000Z 667.70179 2021-03-25T13:24:19.000Z 667.70183 2021-03-25T13:24:24.000Z 666.70189 2021-03-25T13:24:28.000Z 667.70188 2021-03-25T13:24:32.000Z 667.70192 2021-03-25T13:24:37.000Z 667.70191 2021-03-25T13:24:41.000Z 666.70188 2021-03-25T13:24:46.000Z 666.70187 2021-03-25T13:24:50.000Z 667.70187 2021-03-25T13:24:54.000Z 666.70185 2021-03-25T13:24:59.000Z 667.70191 2021-03-25T13:25:04.000Z 667.70185 2021-03-25T13:25:08.000Z 666.70173 2021-03-25T13:25:13.000Z 666.70166 2021-03-25T13:25:17.000Z 667.70165 2021-03-25T13:25:21.000Z 668.70165 2021-03-25T13:25:26.000Z 669.7016 2021-03-25T13:25:31.000Z 669.70164 2021-03-25T13:25:35.000Z 670.70161 2021-03-25T13:25:39.000Z 669.70155 2021-03-25T13:25:44.000Z 670.70153 2021-03-25T13:25:48.000Z 669.70151 2021-03-25T13:25:53.000Z 667.70141 2021-03-25T13:25:57.000Z 667.70133 2021-03-25T13:26:01.000Z 667.70128 2021-03-25T13:26:06.000Z 667.70121 2021-03-25T13:26:10.000Z 666.70116 2021-03-25T13:26:15.000Z 666.70113 2021-03-25T13:26:20.000Z 667.70115 2021-03-25T13:26:24.000Z 667.70116 2021-03-25T13:26:28.000Z 667.70116 2021-03-25T13:26:32.000Z 667.70118 2021-03-25T13:26:36.000Z 667.70109 2021-03-25T13:26:41.000Z 669.70102 2021-03-25T13:26:46.000Z 668.70102 2021-03-25T13:26:51.000Z 669.70098 2021-03-25T13:26:56.000Z 668.70098 2021-03-25T13:27:01.000Z 667.70101 2021-03-25T13:27:05.000Z 667.70101 2021-03-25T13:27:09.000Z 668.70101 2021-03-25T13:27:13.000Z 668.701 2021-03-25T13:27:17.000Z 669.70097 2021-03-25T13:27:22.000Z 668.70098 2021-03-25T13:27:27.000Z 667.70101 2021-03-25T13:27:31.000Z 668.70106 2021-03-25T13:27:35.000Z 667.70112 2021-03-25T13:27:40.000Z 667.70119 2021-03-25T13:27:45.000Z 668.70124 2021-03-25T13:27:49.000Z 668.70132 2021-03-25T13:27:54.000Z 668.70138 2021-03-25T13:27:59.000Z 668.70142 2021-03-25T13:28:03.000Z 668.70146 2021-03-25T13:28:07.000Z 668.70148 2021-03-25T13:28:11.000Z 669.70149 2021-03-25T13:28:15.000Z 671.70151 2021-03-25T13:28:20.000Z 671.70161 2021-03-25T13:28:24.000Z 672.70162 2021-03-25T13:28:28.000Z 672.70172 2021-03-25T13:28:32.000Z 672.70175 2021-03-25T13:28:36.000Z 673.70182 2021-03-25T13:28:41.000Z 674.70189 2021-03-25T13:28:46.000Z 674.70196 2021-03-25T13:28:50.000Z 674.70202 2021-03-25T13:28:54.000Z 675.70193 2021-03-25T13:28:59.000Z 675.70186 2021-03-25T13:29:03.000Z 674.70187 2021-03-25T13:29:08.000Z 675.70177 2021-03-25T13:29:12.000Z 675.7017 2021-03-25T13:29:17.000Z 676.70168 2021-03-25T13:29:23.000Z 677.70169 2021-03-25T13:29:28.000Z 676.70159 2021-03-25T13:29:33.000Z 680.70154 2021-03-25T13:29:37.000Z 682.70144 2021-03-25T13:29:41.000Z 682.70146 2021-03-25T13:29:45.000Z 680.70145 2021-03-25T13:29:50.000Z 680.70147 2021-03-25T13:29:56.000Z 680.70153 2021-03-25T13:30:02.000Z 680.70146 2021-03-25T13:30:06.000Z 681.70136 2021-03-25T13:30:11.000Z 681.70131 2021-03-25T13:30:15.000Z 681.70121 2021-03-25T13:30:19.000Z 681.7011 2021-03-25T13:30:23.000Z 683.70086 2021-03-25T13:30:28.000Z 683.70063 2021-03-25T13:30:33.000Z 683.70044 2021-03-25T13:30:38.000Z 684.70034 2021-03-25T13:30:42.000Z 683.70023 2021-03-25T13:30:46.000Z 684.7001 2021-03-25T13:30:51.000Z 685.69992 2021-03-25T13:30:56.000Z 686.69981 2021-03-25T13:31:00.000Z 687.69976 2021-03-25T13:31:04.000Z 687.69974 2021-03-25T13:31:08.000Z 687.69974 2021-03-25T13:31:12.000Z 688.69974 2021-03-25T13:31:17.000Z 689.69973 2021-03-25T13:31:21.000Z 690.69977 2021-03-25T13:31:26.000Z 691.69984 2021-03-25T13:31:31.000Z 690.69991 2021-03-25T13:31:36.000Z 689.69996 2021-03-25T13:31:41.000Z 691.69999 2021-03-25T13:31:45.000Z 691.70001 2021-03-25T13:31:50.000Z 690.70007 2021-03-25T13:31:54.000Z 690.70008 2021-03-25T13:31:59.000Z 690.70011 2021-03-25T13:32:03.000Z 691.70004 2021-03-25T13:32:07.000Z 692.70002 2021-03-25T13:32:11.000Z 693.70004 2021-03-25T13:32:16.000Z 694.70003 2021-03-25T13:32:21.000Z 697.70001 2021-03-25T13:32:24.000Z 700.69984 2021-03-25T13:32:29.000Z 697.69986 2021-03-25T13:32:33.000Z 696.69987 2021-03-25T13:32:37.000Z 702.69992 2021-03-25T13:32:42.000Z 707.6998 2021-03-25T13:32:46.000Z 712.69964 2021-03-25T13:32:51.000Z 708.69971 2021-03-25T13:32:55.000Z 706.69969 2021-03-25T13:32:59.000Z 705.69967 2021-03-25T13:33:03.000Z 710.69956 2021-03-25T13:33:08.000Z 709.69946 2021-03-25T13:33:13.000Z 706.69954 2021-03-25T13:33:18.000Z 703.6995 2021-03-25T13:33:22.000Z 701.69943 2021-03-25T13:33:27.000Z 698.69939 2021-03-25T13:33:31.000Z 697.69933 2021-03-25T13:33:36.000Z 697.69933 2021-03-25T13:33:36.000Z 697.69925 2021-03-25T13:33:41.000Z 696.69911 2021-03-25T13:33:46.000Z 696.69901 2021-03-25T13:33:50.000Z 695.69882 2021-03-25T13:33:55.000Z 695.69876 2021-03-25T13:33:59.000Z 695.69863 2021-03-25T13:34:03.000Z 695.69851 2021-03-25T13:34:08.000Z 694.69841 2021-03-25T13:34:12.000Z 694.69827 2021-03-25T13:34:16.000Z 694.69811 2021-03-25T13:34:21.000Z 695.69797 2021-03-25T13:34:26.000Z 694.69787 2021-03-25T13:34:31.000Z 693.69773 2021-03-25T13:34:35.000Z 694.69759 2021-03-25T13:34:39.000Z 693.69748 2021-03-25T13:34:44.000Z 693.6974 2021-03-25T13:34:48.000Z 692.69727 2021-03-25T13:34:53.000Z 691.69717 2021-03-25T13:34:57.000Z 689.69708 2021-03-25T13:35:01.000Z 689.69697 2021-03-25T13:35:05.000Z 689.69683 2021-03-25T13:35:09.000Z 689.69669 2021-03-25T13:35:13.000Z 689.6965 2021-03-25T13:35:18.000Z 690.69638 2021-03-25T13:35:23.000Z 690.69621 2021-03-25T13:35:28.000Z 690.69606 2021-03-25T13:35:32.000Z 690.69601 2021-03-25T13:35:37.000Z 690.69594 2021-03-25T13:35:42.000Z 690.69585 2021-03-25T13:35:47.000Z 690.69577 2021-03-25T13:35:51.000Z 690.69569 2021-03-25T13:35:56.000Z 690.69566 2021-03-25T13:36:01.000Z 690.69555 2021-03-25T13:36:06.000Z 690.69555 2021-03-25T13:36:10.000Z 690.6955 2021-03-25T13:36:14.000Z 692.6954 2021-03-25T13:36:19.000Z 691.69534 2021-03-25T13:36:23.000Z 691.6953 2021-03-25T13:36:27.000Z 690.69524 2021-03-25T13:36:32.000Z 690.6952 2021-03-25T13:36:36.000Z 691.69521 2021-03-25T13:36:40.000Z 691.69516 2021-03-25T13:36:44.000Z 691.69507 2021-03-25T13:36:49.000Z 691.69491 2021-03-25T13:36:54.000Z 691.69481 2021-03-25T13:36:58.000Z 692.6947 2021-03-25T13:37:02.000Z 692.69464 2021-03-25T13:37:06.000Z 691.6946 2021-03-25T13:37:10.000Z 691.69459 2021-03-25T13:37:15.000Z 690.69454 2021-03-25T13:37:20.000Z 689.6945 2021-03-25T13:37:24.000Z 689.69448 2021-03-25T13:37:28.000Z 688.69446 2021-03-25T13:37:33.000Z 688.69443 2021-03-25T13:37:37.000Z 689.69442 2021-03-25T13:37:42.000Z 689.69451 2021-03-25T13:37:47.000Z 689.69463 2021-03-25T13:37:52.000Z 690.69469 2021-03-25T13:37:56.000Z 691.69473 2021-03-25T13:38:00.000Z 690.69476 2021-03-25T13:38:05.000Z 690.69476 2021-03-25T13:38:10.000Z 688.69472 2021-03-25T13:38:15.000Z 687.69464 2021-03-25T13:38:19.000Z 684.69452 2021-03-25T13:38:24.000Z 683.69445 2021-03-25T13:38:29.000Z 684.69438 2021-03-25T13:38:33.000Z 683.69425 2021-03-25T13:38:37.000Z 683.69425 2021-03-25T13:38:37.000Z 684.69405 2021-03-25T13:38:42.000Z 684.69398 2021-03-25T13:38:46.000Z 684.69384 2021-03-25T13:38:51.000Z 683.69371 2021-03-25T13:38:55.000Z 683.69357 2021-03-25T13:39:00.000Z 684.69336 2021-03-25T13:39:05.000Z 684.69313 2021-03-25T13:39:09.000Z 683.69285 2021-03-25T13:39:14.000Z 682.69269 2021-03-25T13:39:18.000Z 682.69254 2021-03-25T13:39:22.000Z 682.69238 2021-03-25T13:39:26.000Z 682.69217 2021-03-25T13:39:31.000Z 682.69192 2021-03-25T13:39:36.000Z 683.69164 2021-03-25T13:39:41.000Z 683.69141 2021-03-25T13:39:46.000Z 684.69124 2021-03-25T13:39:50.000Z 684.69106 2021-03-25T13:39:55.000Z 685.69085 2021-03-25T13:39:59.000Z 685.6906 2021-03-25T13:40:03.000Z 685.6904 2021-03-25T13:40:08.000Z 686.6902 2021-03-25T13:40:12.000Z 687.69005 2021-03-25T13:40:19.000Z 691.6899 2021-03-25T13:40:24.000Z 688.68971 2021-03-25T13:40:28.000Z 686.68944 2021-03-25T13:40:32.000Z 681.68931 2021-03-25T13:41:43.000Z 682.68919 2021-03-25T13:41:48.000Z 683.68914 2021-03-25T13:41:52.000Z 683.68909 2021-03-25T13:41:56.000Z 684.68907 2021-03-25T13:42:00.000Z 682.68904 2021-03-25T13:42:04.000Z 682.68904 2021-03-25T13:42:04.000Z 684.68892 2021-03-25T13:42:14.000Z 681.68889 2021-03-25T13:42:22.000Z 681.68885 2021-03-25T13:42:35.000Z 682.68887 2021-03-25T13:42:47.000Z 682.68885 2021-03-25T13:42:52.000Z 683.68879 2021-03-25T13:42:57.000Z 683.68873 2021-03-25T13:43:01.000Z 683.68863 2021-03-25T13:43:06.000Z 685.6885 2021-03-25T13:43:11.000Z 686.68843 2021-03-25T13:43:16.000Z 686.68834 2021-03-25T13:43:20.000Z 687.68823 2021-03-25T13:43:23.000Z 688.68814 2021-03-25T13:43:28.000Z 688.68801 2021-03-25T13:43:32.000Z 686.6878 2021-03-25T13:43:37.000Z 685.68762 2021-03-25T13:43:42.000Z 684.68747 2021-03-25T13:43:46.000Z 684.6873 2021-03-25T13:43:51.000Z 684.68714 2021-03-25T13:43:55.000Z 684.68699 2021-03-25T13:43:59.000Z 682.68687 2021-03-25T13:44:03.000Z 683.68673 2021-03-25T13:44:07.000Z 682.68663 2021-03-25T13:44:12.000Z 682.68652 2021-03-25T13:44:16.000Z 682.68645 2021-03-25T13:44:20.000Z 684.68631 2021-03-25T13:44:25.000Z 684.68624 2021-03-25T13:44:29.000Z 683.68605 2021-03-25T13:44:33.000Z 683.68596 2021-03-25T13:44:38.000Z 684.68584 2021-03-25T13:44:42.000Z 684.6857 2021-03-25T13:44:46.000Z 684.68555 2021-03-25T13:44:50.000Z 683.68545 2021-03-25T13:44:54.000Z 684.6853 2021-03-25T13:44:58.000Z 683.68518 2021-03-25T13:45:02.000Z 684.6851 2021-03-25T13:45:07.000Z 683.68499 2021-03-25T13:45:12.000Z 684.68492 2021-03-25T13:45:16.000Z 683.68483 2021-03-25T13:45:21.000Z 683.68478 2021-03-25T13:45:25.000Z 683.68475 2021-03-25T13:45:29.000Z 682.68469 2021-03-25T13:45:33.000Z 682.68464 2021-03-25T13:45:37.000Z 686.68462 2021-03-25T13:45:42.000Z 684.68451 2021-03-25T13:45:46.000Z 683.68445 2021-03-25T13:45:51.000Z 683.68434 2021-03-25T13:45:56.000Z 683.68427 2021-03-25T13:46:01.000Z 682.68421 2021-03-25T13:46:05.000Z 682.68407 2021-03-25T13:46:10.000Z 682.68397 2021-03-25T13:46:14.000Z 683.68387 2021-03-25T13:46:18.000Z 683.68379 2021-03-25T13:46:23.000Z 681.68366 2021-03-25T13:46:27.000Z 681.68351 2021-03-25T13:46:31.000Z 681.6834 2021-03-25T13:46:35.000Z 680.68327 2021-03-25T13:46:40.000Z 681.68316 2021-03-25T13:46:44.000Z 680.68305 2021-03-25T13:46:48.000Z 680.68298 2021-03-25T13:46:52.000Z 680.68288 2021-03-25T13:46:57.000Z 680.68282 2021-03-25T13:47:01.000Z 681.68281 2021-03-25T13:47:06.000Z 681.68278 2021-03-25T13:47:11.000Z 681.68277 2021-03-25T13:47:15.000Z 681.68271 2021-03-25T13:47:19.000Z 680.68268 2021-03-25T13:47:24.000Z 680.68265 2021-03-25T13:47:29.000Z 680.68256 2021-03-25T13:47:34.000Z 679.68253 2021-03-25T13:47:38.000Z 679.68247 2021-03-25T13:47:42.000Z 678.68241 2021-03-25T13:47:46.000Z 678.68231 2021-03-25T13:47:50.000Z 678.68224 2021-03-25T13:47:55.000Z 678.68216 2021-03-25T13:48:00.000Z 678.68211 2021-03-25T13:48:04.000Z 678.68205 2021-03-25T13:48:09.000Z 679.68204 2021-03-25T13:48:13.000Z 680.68203 2021-03-25T13:48:18.000Z 680.68202 2021-03-25T13:48:22.000Z 679.68212 2021-03-25T13:48:27.000Z 680.6822 2021-03-25T13:48:31.000Z 680.68228 2021-03-25T13:48:35.000Z 680.68239 2021-03-25T13:48:40.000Z 680.68244 2021-03-25T13:48:44.000Z 679.68245 2021-03-25T13:48:47.000Z 679.6826 2021-03-25T13:48:52.000Z 679.68267 2021-03-25T13:48:56.000Z 677.68279 2021-03-25T13:49:01.000Z 677.68279 2021-03-25T13:49:05.000Z 676.68286 2021-03-25T13:49:10.000Z 675.68287 2021-03-25T13:49:14.000Z 675.68287 2021-03-25T13:49:19.000Z 675.68277 2021-03-25T13:49:23.000Z 675.68266 2021-03-25T13:49:27.000Z 675.6825 2021-03-25T13:49:32.000Z 676.6824 2021-03-25T13:49:36.000Z 675.6822 2021-03-25T13:49:41.000Z 674.68209 2021-03-25T13:49:45.000Z 672.68203 2021-03-25T13:49:50.000Z 671.68197 2021-03-25T13:49:55.000Z 672.68192 2021-03-25T13:50:00.000Z 673.68185 2021-03-25T13:50:05.000Z 671.68179 2021-03-25T13:50:08.000Z 672.68169 2021-03-25T13:50:13.000Z 671.68156 2021-03-25T13:50:17.000Z 671.6815 2021-03-25T13:50:25.000Z 671.68157 2021-03-25T13:50:30.000Z 673.68155 2021-03-25T13:50:35.000Z 672.68154 2021-03-25T13:50:39.000Z 671.68147 2021-03-25T13:50:44.000Z 670.68147 2021-03-25T13:50:49.000Z 668.68138 2021-03-25T13:50:53.000Z 668.68134 2021-03-25T13:50:57.000Z 669.68133 2021-03-25T13:51:00.000Z 669.68128 2021-03-25T13:51:04.000Z 669.68137 2021-03-25T13:51:08.000Z 669.68106 2021-03-25T13:51:13.000Z 672.68107 2021-03-25T13:51:18.000Z 670.68105 2021-03-25T13:51:23.000Z 671.68106 2021-03-25T13:51:27.000Z 671.68108 2021-03-25T13:51:31.000Z 672.68098 2021-03-25T13:51:35.000Z 670.68088 2021-03-25T13:51:40.000Z 669.6808 2021-03-25T13:51:44.000Z 668.68072 2021-03-25T13:51:49.000Z 667.68065 2021-03-25T13:51:53.000Z 666.68062 2021-03-25T13:51:57.000Z 664.68051 2021-03-25T13:52:02.000Z 664.68045 2021-03-25T13:52:07.000Z 663.68044 2021-03-25T13:52:12.000Z 664.68043 2021-03-25T13:52:17.000Z 663.68049 2021-03-25T13:52:22.000Z 662.68053 2021-03-25T13:52:27.000Z 661.68053 2021-03-25T13:52:31.000Z 661.6805 2021-03-25T13:52:36.000Z 660.68049 2021-03-25T13:52:40.000Z 660.68045 2021-03-25T13:52:44.000Z 659.68038 2021-03-25T13:52:49.000Z 658.68039 2021-03-25T13:52:54.000Z 658.68034 2021-03-25T13:52:58.000Z 658.68035 2021-03-25T13:53:02.000Z 656.6804 2021-03-25T13:53:07.000Z 657.68035 2021-03-25T13:53:12.000Z 655.68028 2021-03-25T13:53:17.000Z 652.68018 2021-03-25T13:53:21.000Z 652.68019 2021-03-25T13:53:25.000Z 651.67996 2021-03-25T13:53:30.000Z 649.6797 2021-03-25T13:53:34.000Z 647.67957 2021-03-25T13:53:38.000Z 647.67941 2021-03-25T13:53:42.000Z 646.67923 2021-03-25T13:53:46.000Z 644.67904 2021-03-25T13:53:50.000Z 642.67884 2021-03-25T13:53:54.000Z 640.6788 2021-03-25T13:54:04.000Z 639.67893 2021-03-25T13:54:08.000Z 640.67899 2021-03-25T13:54:13.000Z 640.67912 2021-03-25T13:54:18.000Z 640.67917 2021-03-25T13:54:23.000Z 638.67925 2021-03-25T13:54:27.000Z 635.67909 2021-03-25T13:54:32.000Z 633.67888 2021-03-25T13:54:37.000Z 632.67873 2021-03-25T13:54:41.000Z 631.67849 2021-03-25T13:54:46.000Z 628.67816 2021-03-25T13:54:51.000Z 626.67801 2021-03-25T13:54:56.000Z 624.6779 2021-03-25T13:55:00.000Z 624.67777 2021-03-25T13:55:05.000Z 623.67757 2021-03-25T13:55:09.000Z 623.67757 2021-03-25T13:55:09.000Z 622.67743 2021-03-25T13:55:13.000Z 621.67729 2021-03-25T13:55:17.000Z 621.67705 2021-03-25T13:55:21.000Z 620.67676 2021-03-25T13:55:26.000Z 618.67653 2021-03-25T13:55:30.000Z 619.67635 2021-03-25T13:55:34.000Z 617.67617 2021-03-25T13:55:39.000Z 617.67601 2021-03-25T13:55:43.000Z 616.67588 2021-03-25T13:55:47.000Z 616.67577 2021-03-25T13:55:52.000Z 616.67564 2021-03-25T13:55:57.000Z 615.67543 2021-03-25T13:56:02.000Z 614.67531 2021-03-25T13:56:06.000Z 614.67518 2021-03-25T13:56:10.000Z 613.67505 2021-03-25T13:56:14.000Z 613.67486 2021-03-25T13:56:19.000Z 612.67477 2021-03-25T13:56:24.000Z 612.67465 2021-03-25T13:56:28.000Z 610.67451 2021-03-25T13:56:33.000Z 609.67436 2021-03-25T13:56:37.000Z 609.67415 2021-03-25T13:56:42.000Z 608.67396 2021-03-25T13:56:46.000Z 607.67388 2021-03-25T13:56:50.000Z 607.6738 2021-03-25T13:56:55.000Z 605.67366 2021-03-25T13:56:59.000Z 605.67359 2021-03-25T13:57:03.000Z 604.67354 2021-03-25T13:57:07.000Z 604.67353 2021-03-25T13:57:11.000Z 602.67346 2021-03-25T13:57:15.000Z 602.67338 2021-03-25T13:57:19.000Z 601.67334 2021-03-25T13:57:23.000Z 600.67322 2021-03-25T13:57:28.000Z 599.67313 2021-03-25T13:57:32.000Z 599.67301 2021-03-25T13:57:36.000Z 599.67292 2021-03-25T13:57:41.000Z 600.67287 2021-03-25T13:57:46.000Z 601.67294 2021-03-25T13:57:50.000Z 600.67291 2021-03-25T13:58:24.000Z 603.67291 2021-03-25T13:58:32.000Z 603.67291 2021-03-25T13:58:32.000Z 603.67298 2021-03-25T13:58:40.000Z 601.67296 2021-03-25T13:58:50.000Z 601.67287 2021-03-25T13:59:06.000Z 596.67273 2021-03-25T13:59:10.000Z 597.67261 2021-03-25T13:59:15.000Z 599.67262 2021-03-25T13:59:20.000Z 599.67255 2021-03-25T13:59:24.000Z 611.67224 2021-03-25T13:59:29.000Z 606.67189 2021-03-25T13:59:33.000Z 604.67209 2021-03-25T13:59:37.000Z 602.67224 2021-03-25T13:59:41.000Z 601.6724 2021-03-25T13:59:45.000Z 599.6724 2021-03-25T13:59:50.000Z 594.67235 2021-03-25T13:59:59.000Z 592.67249 2021-03-25T14:00:05.000Z 591.67259 2021-03-25T14:00:20.000Z 590.67268 2021-03-25T14:00:32.000Z 589.67271 2021-03-25T14:00:36.000Z 589.67283 2021-03-25T14:00:41.000Z 590.67294 2021-03-25T14:00:45.000Z 591.67294 2021-03-25T14:00:52.000Z 592.67291 2021-03-25T14:00:56.000Z 592.67276 2021-03-25T14:01:00.000Z 594.67271 2021-03-25T14:01:05.000Z 594.67269 2021-03-25T14:01:09.000Z 596.67265 2021-03-25T14:01:14.000Z 596.67258 2021-03-25T14:01:19.000Z 598.67257 2021-03-25T14:01:23.000Z 600.6726 2021-03-25T14:01:28.000Z 602.67254 2021-03-25T14:01:35.000Z 602.67263 2021-03-25T14:01:42.000Z 604.67261 2021-03-25T14:01:48.000Z 602.67265 2021-03-25T14:01:53.000Z 603.67274 2021-03-25T14:01:57.000Z 603.67271 2021-03-25T14:02:01.000Z 602.67265 2021-03-25T14:02:05.000Z 604.67263 2021-03-25T14:02:09.000Z 605.67258 2021-03-25T14:02:15.000Z 605.6726 2021-03-25T14:02:20.000Z 613.67326 2021-03-25T14:02:24.000Z 614.67321 2021-03-25T14:02:28.000Z 615.67293 2021-03-25T14:02:33.000Z 614.67277 2021-03-25T14:02:37.000Z 612.67263 2021-03-25T14:02:41.000Z 611.67244 2021-03-25T14:02:45.000Z 610.67251 2021-03-25T14:02:51.000Z 611.67245 2021-03-25T14:02:56.000Z 609.67232 2021-03-25T14:03:00.000Z 607.67222 2021-03-25T14:03:04.000Z 606.67208 2021-03-25T14:03:08.000Z 606.67206 2021-03-25T14:03:13.000Z 604.67199 2021-03-25T14:03:17.000Z 603.67193 2021-03-25T14:03:21.000Z 601.67207 2021-03-25T14:03:31.000Z 602.6722 2021-03-25T14:03:36.000Z 601.67218 2021-03-25T14:03:41.000Z 600.67226 2021-03-25T14:03:46.000Z 601.67239 2021-03-25T14:03:50.000Z 600.67244 2021-03-25T14:03:54.000Z 599.6726 2021-03-25T14:03:58.000Z 595.67252 2021-03-25T14:04:03.000Z 593.67243 2021-03-25T14:04:08.000Z 593.67241 2021-03-25T14:04:13.000Z 590.67229 2021-03-25T14:04:17.000Z 590.67228 2021-03-25T14:04:26.000Z 589.67218 2021-03-25T14:04:32.000Z 589.67201 2021-03-25T14:04:36.000Z 588.67189 2021-03-25T14:04:41.000Z 588.6718 2021-03-25T14:04:46.000Z 588.67176 2021-03-25T14:04:50.000Z 588.67176 2021-03-25T14:04:50.000Z 589.67163 2021-03-25T14:04:56.000Z 590.67149 2021-03-25T14:05:01.000Z 589.67136 2021-03-25T14:05:05.000Z 591.67137 2021-03-25T14:05:10.000Z 592.67133 2021-03-25T14:05:15.000Z 591.67127 2021-03-25T14:05:20.000Z 589.6712 2021-03-25T14:05:25.000Z 588.67103 2021-03-25T14:05:29.000Z 588.67085 2021-03-25T14:05:33.000Z 591.67069 2021-03-25T14:05:43.000Z 591.67043 2021-03-25T14:05:47.000Z 591.67023 2021-03-25T14:05:52.000Z 592.67001 2021-03-25T14:05:56.000Z 591.66984 2021-03-25T14:06:05.000Z 592.6697 2021-03-25T14:06:10.000Z 590.66959 2021-03-25T14:06:16.000Z 590.66941 2021-03-25T14:06:21.000Z 590.66928 2021-03-25T14:06:26.000Z 589.66908 2021-03-25T14:06:31.000Z 588.66887 2021-03-25T14:06:36.000Z 585.66867 2021-03-25T14:06:40.000Z 586.6685 2021-03-25T14:06:44.000Z 584.66827 2021-03-25T14:06:49.000Z 584.66819 2021-03-25T14:06:55.000Z 585.668 2021-03-25T14:07:00.000Z 585.66793 2021-03-25T14:07:03.000Z 584.66769 2021-03-25T14:07:08.000Z 585.66754 2021-03-25T14:07:13.000Z 586.66737 2021-03-25T14:07:17.000Z 586.6673 2021-03-25T14:07:21.000Z 586.66713 2021-03-25T14:07:27.000Z 587.6669 2021-03-25T14:07:32.000Z 587.66684 2021-03-25T14:07:39.000Z 588.66672 2021-03-25T14:07:43.000Z 588.66668 2021-03-25T14:07:51.000Z 588.66677 2021-03-25T14:07:55.000Z 587.66674 2021-03-25T14:08:00.000Z 588.66678 2021-03-25T14:08:05.000Z 587.66674 2021-03-25T14:08:09.000Z 586.66675 2021-03-25T14:08:14.000Z 584.6667 2021-03-25T14:08:20.000Z 584.66664 2021-03-25T14:08:24.000Z 583.66658 2021-03-25T14:08:29.000Z 581.66644 2021-03-25T14:08:43.000Z 581.6663 2021-03-25T14:08:47.000Z 580.6662 2021-03-25T14:08:52.000Z 580.66606 2021-03-25T14:08:56.000Z 580.66594 2021-03-25T14:09:07.000Z 578.66578 2021-03-25T14:09:11.000Z 577.66562 2021-03-25T14:09:15.000Z 577.66531 2021-03-25T14:09:20.000Z 577.66505 2021-03-25T14:09:25.000Z 576.66479 2021-03-25T14:09:30.000Z 576.66462 2021-03-25T14:09:34.000Z 575.66445 2021-03-25T14:09:38.000Z 575.66421 2021-03-25T14:09:43.000Z 575.66409 2021-03-25T14:09:55.000Z 576.66384 2021-03-25T14:10:00.000Z 576.66384 2021-03-25T14:10:00.000Z 578.6638 2021-03-25T14:10:06.000Z 575.66364 2021-03-25T14:10:21.000Z 575.66348 2021-03-25T14:10:26.000Z 574.66331 2021-03-25T14:10:30.000Z 573.66307 2021-03-25T14:10:35.000Z 573.66291 2021-03-25T14:10:39.000Z 574.66278 2021-03-25T14:10:45.000Z 575.6626 2021-03-25T14:10:49.000Z 575.6624 2021-03-25T14:10:54.000Z 575.66223 2021-03-25T14:10:58.000Z 575.66204 2021-03-25T14:11:02.000Z 575.66188 2021-03-25T14:11:07.000Z 577.66172 2021-03-25T14:11:15.000Z 578.66153 2021-03-25T14:11:19.000Z 579.66126 2021-03-25T14:11:24.000Z 577.6611 2021-03-25T14:11:28.000Z 577.66091 2021-03-25T14:11:32.000Z 578.66078 2021-03-25T14:11:37.000Z 579.66066 2021-03-25T14:11:42.000Z 579.66043 2021-03-25T14:11:46.000Z 578.6602 2021-03-25T14:11:51.000Z 576.65995 2021-03-25T14:11:55.000Z 576.65978 2021-03-25T14:11:59.000Z 576.65961 2021-03-25T14:12:07.000Z 577.65947 2021-03-25T14:12:11.000Z 578.65923 2021-03-25T14:12:15.000Z 579.65904 2021-03-25T14:12:19.000Z 579.65891 2021-03-25T14:12:23.000Z 578.65878 2021-03-25T14:12:27.000Z 578.6584 2021-03-25T14:12:32.000Z 580.65836 2021-03-25T14:12:43.000Z 579.65851 2021-03-25T14:12:55.000Z 578.65858 2021-03-25T14:13:02.000Z 578.65858 2021-03-25T14:13:02.000Z 578.65856 2021-03-25T14:13:06.000Z 579.65859 2021-03-25T14:13:11.000Z 578.65873 2021-03-25T14:13:15.000Z 580.65892 2021-03-25T14:13:20.000Z 580.65906 2021-03-25T14:13:24.000Z 578.65926 2021-03-25T14:13:29.000Z 580.65951 2021-03-25T14:13:34.000Z 580.65966 2021-03-25T14:13:43.000Z 579.6598 2021-03-25T14:13:48.000Z 577.65985 2021-03-25T14:14:01.000Z 574.65999 2021-03-25T14:14:42.000Z 575.66012 2021-03-25T14:14:48.000Z 576.66015 2021-03-25T14:14:57.000Z 575.66 2021-03-25T14:15:03.000Z 578.65987 2021-03-25T14:15:30.000Z 573.65998 2021-03-25T14:15:36.000Z 573.66006 2021-03-25T14:15:40.000Z 571.66025 2021-03-25T14:15:45.000Z 570.66038 2021-03-25T14:15:49.000Z 568.66051 2021-03-25T14:15:54.000Z 569.6606 2021-03-25T14:15:59.000Z 570.66066 2021-03-25T14:16:04.000Z 570.66076 2021-03-25T14:16:09.000Z 570.66087 2021-03-25T14:16:14.000Z 569.66095 2021-03-25T14:16:18.000Z 568.6611 2021-03-25T14:16:23.000Z 569.66109 2021-03-25T14:16:28.000Z 569.66137 2021-03-25T14:16:32.000Z 568.66157 2021-03-25T14:16:37.000Z 568.66173 2021-03-25T14:16:41.000Z 568.66188 2021-03-25T14:16:45.000Z 569.66203 2021-03-25T14:16:49.000Z 568.66211 2021-03-25T14:16:53.000Z 566.66223 2021-03-25T14:16:58.000Z 566.66244 2021-03-25T14:17:03.000Z 566.66264 2021-03-25T14:17:07.000Z 566.66271 2021-03-25T14:17:12.000Z 566.66277 2021-03-25T14:17:16.000Z 566.66279 2021-03-25T14:17:20.000Z 564.66296 2021-03-25T14:17:25.000Z 563.66316 2021-03-25T14:17:30.000Z 562.66327 2021-03-25T14:17:34.000Z 561.66328 2021-03-25T14:17:38.000Z 561.66342 2021-03-25T14:17:42.000Z 561.66349 2021-03-25T14:17:47.000Z 561.66361 2021-03-25T14:17:51.000Z 561.66372 2021-03-25T14:17:55.000Z 563.66387 2021-03-25T14:17:59.000Z 562.66387 2021-03-25T14:18:05.000Z 562.66384 2021-03-25T14:18:10.000Z 560.66393 2021-03-25T14:18:13.000Z 559.66405 2021-03-25T14:18:20.000Z 560.66419 2021-03-25T14:18:25.000Z 559.66428 2021-03-25T14:18:29.000Z 558.66431 2021-03-25T14:18:34.000Z 558.66431 2021-03-25T14:18:34.000Z 555.66425 2021-03-25T14:18:39.000Z 555.66432 2021-03-25T14:18:43.000Z 556.66439 2021-03-25T14:18:48.000Z 554.66424 2021-03-25T14:18:53.000Z 552.6641 2021-03-25T14:18:58.000Z 552.66405 2021-03-25T14:19:02.000Z 553.66415 2021-03-25T14:19:07.000Z 551.66411 2021-03-25T14:19:12.000Z 551.66407 2021-03-25T14:19:16.000Z 550.664 2021-03-25T14:19:20.000Z 548.66394 2021-03-25T14:19:24.000Z 547.66384 2021-03-25T14:19:28.000Z 548.66375 2021-03-25T14:19:32.000Z 545.66373 2021-03-25T14:19:36.000Z 543.66367 2021-03-25T14:19:40.000Z 541.66342 2021-03-25T14:19:44.000Z 540.66314 2021-03-25T14:19:49.000Z 539.66298 2021-03-25T14:19:53.000Z 537.66286 2021-03-25T14:19:58.000Z 535.66268 2021-03-25T14:20:02.000Z 535.66252 2021-03-25T14:20:06.000Z 535.66235 2021-03-25T14:20:15.000Z 537.66221 2021-03-25T14:20:20.000Z 540.66205 2021-03-25T14:20:26.000Z 540.66187 2021-03-25T14:20:29.000Z 539.6616 2021-03-25T14:20:33.000Z 538.66136 2021-03-25T14:20:38.000Z 538.66113 2021-03-25T14:20:43.000Z 538.66093 2021-03-25T14:20:47.000Z 538.66074 2021-03-25T14:20:51.000Z 537.66056 2021-03-25T14:20:55.000Z 537.66043 2021-03-25T14:21:00.000Z 535.66024 2021-03-25T14:21:04.000Z 535.65996 2021-03-25T14:21:08.000Z 532.6597 2021-03-25T14:21:13.000Z 530.6595 2021-03-25T14:21:17.000Z 528.65933 2021-03-25T14:21:21.000Z 530.65917 2021-03-25T14:21:25.000Z 530.65895 2021-03-25T14:21:30.000Z 532.65883 2021-03-25T14:21:34.000Z 532.65868 2021-03-25T14:21:38.000Z 532.65868 2021-03-25T14:21:38.000Z 531.65853 2021-03-25T14:21:43.000Z 534.65839 2021-03-25T14:21:54.000Z 535.65839 2021-03-25T14:22:03.000Z 537.65855 2021-03-25T14:22:11.000Z 535.65868 2021-03-25T14:22:18.000Z 535.65883 2021-03-25T14:22:23.000Z 535.65892 2021-03-25T14:22:29.000Z 535.65908 2021-03-25T14:22:36.000Z 536.65924 2021-03-25T14:22:40.000Z 536.6594 2021-03-25T14:22:44.000Z 536.65959 2021-03-25T14:22:48.000Z 535.65972 2021-03-25T14:22:52.000Z 534.6599 2021-03-25T14:22:57.000Z 534.66005 2021-03-25T14:23:01.000Z 534.6601 2021-03-25T14:23:06.000Z 534.66018 2021-03-25T14:23:10.000Z 541.66044 2021-03-25T14:23:14.000Z 540.66076 2021-03-25T14:23:19.000Z 536.66072 2021-03-25T14:23:30.000Z 533.66051 2021-03-25T14:23:35.000Z 532.66047 2021-03-25T14:23:40.000Z 532.6606 2021-03-25T14:23:45.000Z 530.66056 2021-03-25T14:23:50.000Z 529.66056 2021-03-25T14:23:58.000Z 528.66062 2021-03-25T14:24:02.000Z 527.66082 2021-03-25T14:24:07.000Z 526.66091 2021-03-25T14:24:11.000Z 525.66094 2021-03-25T14:24:16.000Z 526.66107 2021-03-25T14:24:20.000Z 526.66121 2021-03-25T14:24:24.000Z 525.66122 2021-03-25T14:24:30.000Z 525.66141 2021-03-25T14:24:35.000Z 523.66146 2021-03-25T14:24:39.000Z 522.66148 2021-03-25T14:24:43.000Z 520.66139 2021-03-25T14:24:47.000Z 520.66142 2021-03-25T14:24:51.000Z 519.66139 2021-03-25T14:24:55.000Z 518.66134 2021-03-25T14:25:00.000Z 516.66131 2021-03-25T14:25:04.000Z 517.6612 2021-03-25T14:25:09.000Z 516.66108 2021-03-25T14:25:14.000Z 515.66102 2021-03-25T14:25:18.000Z 514.6609 2021-03-25T14:25:23.000Z 511.66093 2021-03-25T14:25:27.000Z 510.66089 2021-03-25T14:25:32.000Z 510.66084 2021-03-25T14:25:36.000Z 509.6608 2021-03-25T14:25:40.000Z 509.66069 2021-03-25T14:25:45.000Z 509.66053 2021-03-25T14:25:50.000Z 507.66042 2021-03-25T14:25:54.000Z 507.66026 2021-03-25T14:25:58.000Z 507.66023 2021-03-25T14:26:03.000Z 508.66011 2021-03-25T14:26:08.000Z 509.66019 2021-03-25T14:26:12.000Z 507.66021 2021-03-25T14:26:15.000Z 507.66022 2021-03-25T14:26:20.000Z 510.6602 2021-03-25T14:26:24.000Z 511.66025 2021-03-25T14:26:28.000Z 512.6602 2021-03-25T14:26:33.000Z 512.66016 2021-03-25T14:26:38.000Z 511.66031 2021-03-25T14:26:42.000Z 512.66044 2021-03-25T14:26:46.000Z 513.66062 2021-03-25T14:26:51.000Z 511.66075 2021-03-25T14:26:55.000Z 511.66082 2021-03-25T14:27:00.000Z 509.66082 2021-03-25T14:27:04.000Z 509.66088 2021-03-25T14:27:09.000Z 507.66101 2021-03-25T14:27:14.000Z 508.6611 2021-03-25T14:27:18.000Z 506.66109 2021-03-25T14:27:22.000Z 504.66115 2021-03-25T14:27:26.000Z 503.66121 2021-03-25T14:27:31.000Z 505.66134 2021-03-25T14:27:35.000Z 503.66151 2021-03-25T14:27:40.000Z 501.66161 2021-03-25T14:27:45.000Z 501.6617 2021-03-25T14:27:49.000Z 500.66178 2021-03-25T14:27:54.000Z 501.6619 2021-03-25T14:27:59.000Z 500.662 2021-03-25T14:28:04.000Z 501.6621 2021-03-25T14:28:08.000Z 502.6622 2021-03-25T14:28:12.000Z 500.66227 2021-03-25T14:28:17.000Z 498.66222 2021-03-25T14:28:26.000Z 494.66224 2021-03-25T14:28:39.000Z 490.6623 2021-03-25T14:28:44.000Z 488.6623 2021-03-25T14:28:49.000Z 488.6623 2021-03-25T14:28:49.000Z 487.66242 2021-03-25T14:28:54.000Z 490.66256 2021-03-25T14:29:00.000Z 489.66262 2021-03-25T14:29:05.000Z 487.66281 2021-03-25T14:29:10.000Z 485.66292 2021-03-25T14:29:13.000Z 482.66297 2021-03-25T14:29:59.000Z 483.66308 2021-03-25T14:30:06.000Z 480.6632 2021-03-25T14:30:25.000Z 481.66325 2021-03-25T14:30:36.000Z 482.66325 2021-03-25T14:30:41.000Z 482.66316 2021-03-25T14:30:45.000Z 483.66324 2021-03-25T14:30:49.000Z 486.66331 2021-03-25T14:31:01.000Z 485.66359 2021-03-25T14:31:05.000Z 485.66346 2021-03-25T14:31:16.000Z 484.66331 2021-03-25T14:33:08.000Z 485.66314 2021-03-25T14:33:13.000Z 487.66299 2021-03-25T14:33:37.000Z 490.66289 2021-03-25T14:34:06.000Z 487.66277 2021-03-25T14:34:51.000Z 485.66267 2021-03-25T14:35:46.000Z 485.66256 2021-03-25T14:35:57.000Z 484.66252 2021-03-25T14:36:02.000Z 483.66253 2021-03-25T14:36:06.000Z 484.66254 2021-03-25T14:36:10.000Z 485.6625 2021-03-25T14:36:15.000Z 485.66249 2021-03-25T14:36:20.000Z 486.66249 2021-03-25T14:36:25.000Z 486.66245 2021-03-25T14:36:29.000Z 486.66239 2021-03-25T14:36:33.000Z 484.66242 2021-03-25T14:36:37.000Z 484.66238 2021-03-25T14:36:40.000Z 485.66234 2021-03-25T14:36:45.000Z 485.66237 2021-03-25T14:36:50.000Z 486.66236 2021-03-25T14:36:54.000Z 486.66245 2021-03-25T14:36:59.000Z 485.66256 2021-03-25T14:37:03.000Z 483.66256 2021-03-25T14:37:08.000Z 486.66262 2021-03-25T14:37:13.000Z 484.66263 2021-03-25T14:37:18.000Z 486.66262 2021-03-25T14:37:23.000Z 488.66264 2021-03-25T14:37:28.000Z 489.66258 2021-03-25T14:37:34.000Z 489.66262 2021-03-25T14:37:38.000Z 489.66261 2021-03-25T14:37:43.000Z 488.66263 2021-03-25T14:37:46.000Z 488.66259 2021-03-25T14:37:51.000Z 488.66252 2021-03-25T14:37:56.000Z 489.66249 2021-03-25T14:38:00.000Z 487.66251 2021-03-25T14:38:07.000Z 487.66261 2021-03-25T14:38:11.000Z 488.66276 2021-03-25T14:38:16.000Z 487.66279 2021-03-25T14:38:20.000Z 488.66291 2021-03-25T14:38:24.000Z 489.66304 2021-03-25T14:38:28.000Z 492.66316 2021-03-25T14:38:34.000Z 492.66323 2021-03-25T14:38:38.000Z 491.6633 2021-03-25T14:38:43.000Z 493.66354 2021-03-25T14:38:48.000Z 494.66355 2021-03-25T14:38:53.000Z 496.66371 2021-03-25T14:38:58.000Z 496.66382 2021-03-25T14:39:04.000Z 498.66396 2021-03-25T14:39:09.000Z 499.66417 2021-03-25T14:39:14.000Z 500.6643 2021-03-25T14:39:19.000Z 501.66439 2021-03-25T14:39:23.000Z 502.66447 2021-03-25T14:39:28.000Z 500.66452 2021-03-25T14:39:33.000Z 501.66457 2021-03-25T14:39:38.000Z 501.66457 2021-03-25T14:39:38.000Z 502.66452 2021-03-25T14:39:42.000Z 501.66442 2021-03-25T14:39:46.000Z 501.6644 2021-03-25T14:39:50.000Z 501.66439 2021-03-25T14:39:55.000Z 502.66442 2021-03-25T14:40:00.000Z 503.66432 2021-03-25T14:40:04.000Z 504.66436 2021-03-25T14:40:08.000Z 504.66432 2021-03-25T14:40:12.000Z 502.66429 2021-03-25T14:40:16.000Z 502.66428 2021-03-25T14:40:21.000Z 503.66427 2021-03-25T14:40:26.000Z 502.66432 2021-03-25T14:40:30.000Z 504.66437 2021-03-25T14:40:36.000Z 504.66439 2021-03-25T14:40:40.000Z 502.66438 2021-03-25T14:40:45.000Z 502.66435 2021-03-25T14:40:50.000Z 502.66436 2021-03-25T14:40:55.000Z 503.66438 2021-03-25T14:41:00.000Z 503.66444 2021-03-25T14:41:04.000Z 503.66448 2021-03-25T14:41:08.000Z 503.66461 2021-03-25T14:41:13.000Z 503.66466 2021-03-25T14:41:17.000Z 503.6647 2021-03-25T14:41:21.000Z 502.66474 2021-03-25T14:41:26.000Z 502.66483 2021-03-25T14:41:31.000Z 505.66493 2021-03-25T14:41:36.000Z 506.66497 2021-03-25T14:41:40.000Z 506.66505 2021-03-25T14:41:44.000Z 506.66509 2021-03-25T14:41:48.000Z 506.66523 2021-03-25T14:41:53.000Z 505.66526 2021-03-25T14:41:58.000Z 507.66533 2021-03-25T14:42:03.000Z 507.66531 2021-03-25T14:42:07.000Z 507.66541 2021-03-25T14:42:11.000Z 507.66545 2021-03-25T14:42:15.000Z 506.66553 2021-03-25T14:42:20.000Z 506.66563 2021-03-25T14:42:24.000Z 506.66574 2021-03-25T14:42:29.000Z 507.66581 2021-03-25T14:42:33.000Z 507.66588 2021-03-25T14:42:37.000Z 507.66596 2021-03-25T14:42:41.000Z 505.66596 2021-03-25T14:42:45.000Z 505.66592 2021-03-25T14:42:50.000Z 506.66605 2021-03-25T14:42:54.000Z 506.66607 2021-03-25T14:42:59.000Z 507.66621 2021-03-25T14:43:03.000Z 506.66621 2021-03-25T14:43:06.000Z 505.66622 2021-03-25T14:43:11.000Z 505.66624 2021-03-25T14:43:15.000Z 503.66626 2021-03-25T14:43:20.000Z 501.66625 2021-03-25T14:43:25.000Z 502.66626 2021-03-25T14:43:29.000Z 504.66635 2021-03-25T14:43:34.000Z 504.66633 2021-03-25T14:43:39.000Z 504.6663 2021-03-25T14:43:43.000Z 503.66632 2021-03-25T14:43:47.000Z 504.66632 2021-03-25T14:43:51.000Z 503.66638 2021-03-25T14:43:56.000Z 503.66643 2021-03-25T14:44:01.000Z 503.66646 2021-03-25T14:44:06.000Z 502.66644 2021-03-25T14:44:10.000Z 502.66644 2021-03-25T14:44:14.000Z 502.66642 2021-03-25T14:44:18.000Z 501.66643 2021-03-25T14:44:23.000Z 501.6665 2021-03-25T14:44:28.000Z 501.6665 2021-03-25T14:44:32.000Z 500.66657 2021-03-25T14:44:36.000Z 502.66663 2021-03-25T14:44:41.000Z 501.66657 2021-03-25T14:44:46.000Z 500.66659 2021-03-25T14:44:49.000Z 499.66671 2021-03-25T14:44:54.000Z 498.66681 2021-03-25T14:44:59.000Z 497.66701 2021-03-25T14:45:04.000Z 498.66712 2021-03-25T14:45:09.000Z 497.66722 2021-03-25T14:45:13.000Z 497.66726 2021-03-25T14:45:17.000Z 497.66728 2021-03-25T14:45:21.000Z 497.6673 2021-03-25T14:45:25.000Z 498.6673 2021-03-25T14:45:29.000Z 499.66737 2021-03-25T14:45:34.000Z 499.66736 2021-03-25T14:45:39.000Z 499.66744 2021-03-25T14:45:43.000Z 499.66751 2021-03-25T14:45:47.000Z 499.66755 2021-03-25T14:45:51.000Z 499.66761 2021-03-25T14:45:55.000Z 498.66757 2021-03-25T14:45:59.000Z 500.66765 2021-03-25T14:46:06.000Z 500.66777 2021-03-25T14:46:11.000Z 500.66789 2021-03-25T14:46:15.000Z 498.6679 2021-03-25T14:46:20.000Z 495.66786 2021-03-25T14:46:25.000Z 494.6678 2021-03-25T14:46:29.000Z 491.66766 2021-03-25T14:46:33.000Z 489.66758 2021-03-25T14:46:38.000Z 489.66755 2021-03-25T14:46:43.000Z 490.66756 2021-03-25T14:46:46.000Z 492.66748 2021-03-25T14:46:51.000Z 492.66748 2021-03-25T14:46:55.000Z 492.66752 2021-03-25T14:46:59.000Z 492.66749 2021-03-25T14:47:03.000Z 492.66747 2021-03-25T14:47:08.000Z 492.66752 2021-03-25T14:47:13.000Z 492.66753 2021-03-25T14:47:18.000Z 491.66756 2021-03-25T14:47:22.000Z 491.66757 2021-03-25T14:47:26.000Z 491.66766 2021-03-25T14:47:30.000Z 491.66769 2021-03-25T14:47:35.000Z 489.66768 2021-03-25T14:47:40.000Z 487.66769 2021-03-25T14:47:45.000Z 489.66785 2021-03-25T14:47:50.000Z 489.6679 2021-03-25T14:47:54.000Z 489.66781 2021-03-25T14:47:58.000Z 489.66771 2021-03-25T14:48:03.000Z 488.66771 2021-03-25T14:48:07.000Z 486.66772 2021-03-25T14:48:11.000Z 485.66781 2021-03-25T14:48:15.000Z 484.6678 2021-03-25T14:48:19.000Z 484.6678 2021-03-25T14:48:19.000Z 485.66786 2021-03-25T14:48:24.000Z 487.66796 2021-03-25T14:48:29.000Z 488.66805 2021-03-25T14:48:33.000Z 489.66816 2021-03-25T14:48:39.000Z 490.66828 2021-03-25T14:48:43.000Z 489.66831 2021-03-25T14:48:48.000Z 488.66821 2021-03-25T14:48:52.000Z 486.66813 2021-03-25T14:48:56.000Z 485.6681 2021-03-25T14:49:01.000Z 485.66804 2021-03-25T14:49:05.000Z 485.66802 2021-03-25T14:49:09.000Z 482.66794 2021-03-25T14:49:13.000Z 481.66778 2021-03-25T14:49:17.000Z 482.66781 2021-03-25T14:49:30.000Z 484.66786 2021-03-25T14:49:35.000Z 484.66781 2021-03-25T14:49:40.000Z 484.66761 2021-03-25T14:49:45.000Z 485.66766 2021-03-25T14:49:49.000Z 483.66767 2021-03-25T14:49:54.000Z 481.66762 2021-03-25T14:49:58.000Z 478.66748 2021-03-25T14:50:02.000Z 477.66734 2021-03-25T14:50:06.000Z 476.6672 2021-03-25T14:50:10.000Z 475.66714 2021-03-25T14:50:15.000Z 475.66701 2021-03-25T14:50:20.000Z 474.66711 2021-03-25T14:50:24.000Z 475.66713 2021-03-25T14:50:28.000Z 471.66712 2021-03-25T14:50:33.000Z 472.66705 2021-03-25T14:50:37.000Z 471.66691 2021-03-25T14:50:42.000Z 469.66681 2021-03-25T14:50:46.000Z 468.66664 2021-03-25T14:50:51.000Z 466.66653 2021-03-25T14:50:56.000Z 466.66651 2021-03-25T14:51:00.000Z 468.66655 2021-03-25T14:51:05.000Z 468.66658 2021-03-25T14:51:10.000Z 467.66645 2021-03-25T14:51:15.000Z 466.66632 2021-03-25T14:51:19.000Z 464.66621 2021-03-25T14:51:23.000Z 462.66619 2021-03-25T14:51:28.000Z 460.66609 2021-03-25T14:51:32.000Z 457.66609 2021-03-25T14:51:37.000Z 455.666 2021-03-25T14:51:42.000Z 452.66596 2021-03-25T14:51:47.000Z 451.66597 2021-03-25T14:51:51.000Z 453.66602 2021-03-25T14:51:56.000Z 453.66605 2021-03-25T14:52:01.000Z 455.66606 2021-03-25T14:52:06.000Z 456.66605 2021-03-25T14:52:10.000Z 457.66595 2021-03-25T14:52:15.000Z 457.66592 2021-03-25T14:52:19.000Z 457.66585 2021-03-25T14:52:23.000Z 457.66582 2021-03-25T14:52:29.000Z 458.66591 2021-03-25T14:52:33.000Z 459.66591 2021-03-25T14:52:38.000Z 459.66593 2021-03-25T14:52:43.000Z 460.66592 2021-03-25T14:52:47.000Z 461.66595 2021-03-25T14:52:51.000Z 461.66597 2021-03-25T14:52:56.000Z 463.66605 2021-03-25T14:53:01.000Z 462.66607 2021-03-25T14:53:05.000Z 463.66614 2021-03-25T14:53:09.000Z 462.6661 2021-03-25T14:53:14.000Z 460.66596 2021-03-25T14:53:19.000Z 457.66585 2021-03-25T14:53:23.000Z 456.66583 2021-03-25T14:53:27.000Z 453.66579 2021-03-25T14:53:31.000Z 452.6656 2021-03-25T14:53:36.000Z 451.66553 2021-03-25T14:53:41.000Z 450.66539 2021-03-25T14:53:46.000Z 450.66519 2021-03-25T14:53:51.000Z 449.66512 2021-03-25T14:53:55.000Z 446.66496 2021-03-25T14:54:00.000Z 445.66489 2021-03-25T14:54:04.000Z 445.66474 2021-03-25T14:54:09.000Z 443.66466 2021-03-25T14:54:13.000Z 440.66453 2021-03-25T14:54:18.000Z 440.66449 2021-03-25T14:54:22.000Z 441.66445 2021-03-25T14:54:27.000Z 439.66443 2021-03-25T14:54:32.000Z 440.6644 2021-03-25T14:54:36.000Z 440.66439 2021-03-25T14:54:40.000Z 437.66435 2021-03-25T14:54:44.000Z 436.66436 2021-03-25T14:54:49.000Z 436.66438 2021-03-25T14:54:53.000Z 436.66439 2021-03-25T14:54:57.000Z 436.6644 2021-03-25T14:55:02.000Z 438.6644 2021-03-25T14:55:07.000Z 438.66435 2021-03-25T14:55:11.000Z 440.66437 2021-03-25T14:55:15.000Z 441.66436 2021-03-25T14:55:20.000Z 440.66434 2021-03-25T14:55:24.000Z 440.66432 2021-03-25T14:55:29.000Z 439.6643 2021-03-25T14:55:33.000Z 437.66429 2021-03-25T14:55:37.000Z 437.66428 2021-03-25T14:55:42.000Z 437.66432 2021-03-25T14:55:47.000Z 438.66429 2021-03-25T14:55:52.000Z 438.66423 2021-03-25T14:55:56.000Z 438.66423 2021-03-25T14:56:00.000Z 438.66417 2021-03-25T14:56:04.000Z 437.66414 2021-03-25T14:56:09.000Z 436.6641 2021-03-25T14:56:14.000Z 434.66422 2021-03-25T14:56:27.000Z 434.66429 2021-03-25T14:56:31.000Z 433.66427 2021-03-25T14:56:35.000Z 433.66425 2021-03-25T14:56:40.000Z 431.66426 2021-03-25T14:56:45.000Z 432.66424 2021-03-25T14:56:50.000Z 432.66424 2021-03-25T14:56:50.000Z 432.6642 2021-03-25T14:56:54.000Z 432.66427 2021-03-25T14:56:58.000Z 433.66439 2021-03-25T14:57:02.000Z 433.66446 2021-03-25T14:57:07.000Z 434.66451 2021-03-25T14:57:12.000Z 434.66467 2021-03-25T14:57:17.000Z 434.66475 2021-03-25T14:57:21.000Z 435.66485 2021-03-25T14:57:26.000Z 434.66494 2021-03-25T14:57:30.000Z 433.6651 2021-03-25T14:57:35.000Z 432.66517 2021-03-25T14:57:40.000Z 432.66535 2021-03-25T14:57:45.000Z 432.66545 2021-03-25T14:57:47.000Z 431.66559 2021-03-25T14:57:52.000Z 432.66565 2021-03-25T14:57:56.000Z 432.66575 2021-03-25T14:58:00.000Z 432.66586 2021-03-25T14:58:04.000Z 432.66598 2021-03-25T14:58:07.000Z 432.66611 2021-03-25T14:58:12.000Z 431.66613 2021-03-25T14:58:18.000Z 432.6663 2021-03-25T14:58:23.000Z 433.66644 2021-03-25T14:58:27.000Z 431.6666 2021-03-25T14:58:31.000Z 431.66674 2021-03-25T14:58:35.000Z 431.66681 2021-03-25T14:58:40.000Z 432.66696 2021-03-25T14:58:45.000Z 432.66711 2021-03-25T14:58:50.000Z 429.66726 2021-03-25T14:58:54.000Z 430.66744 2021-03-25T14:58:59.000Z 432.6676 2021-03-25T14:59:09.000Z 434.66787 2021-03-25T14:59:14.000Z 434.66812 2021-03-25T14:59:19.000Z 435.66828 2021-03-25T14:59:23.000Z 434.66837 2021-03-25T14:59:28.000Z 433.66852 2021-03-25T14:59:33.000Z 430.66862 2021-03-25T14:59:37.000Z 430.66862 2021-03-25T14:59:41.000Z 429.66864 2021-03-25T14:59:46.000Z 429.66867 2021-03-25T14:59:50.000Z 430.66861 2021-03-25T14:59:55.000Z 430.66862 2021-03-25T15:00:00.000Z 431.66852 2021-03-25T15:00:05.000Z 430.66845 2021-03-25T15:00:12.000Z 433.66855 2021-03-25T15:00:28.000Z 434.66875 2021-03-25T15:00:33.000Z 435.66895 2021-03-25T15:00:36.000Z 437.66909 2021-03-25T15:00:41.000Z 437.66931 2021-03-25T15:00:46.000Z 438.66945 2021-03-25T15:00:50.000Z 440.66975 2021-03-25T15:00:55.000Z 441.6699 2021-03-25T15:00:59.000Z 443.67015 2021-03-25T15:01:04.000Z 445.6703 2021-03-25T15:01:08.000Z 445.67053 2021-03-25T15:01:12.000Z 445.67075 2021-03-25T15:01:16.000Z 447.67092 2021-03-25T15:01:19.000Z 446.67108 2021-03-25T15:01:24.000Z 446.67128 2021-03-25T15:01:28.000Z 445.67154 2021-03-25T15:01:33.000Z 446.67174 2021-03-25T15:01:38.000Z 445.67195 2021-03-25T15:01:43.000Z 445.67212 2021-03-25T15:01:47.000Z 445.67212 2021-03-25T15:01:47.000Z 446.67232 2021-03-25T15:01:52.000Z 444.67254 2021-03-25T15:01:56.000Z 444.67269 2021-03-25T15:02:00.000Z 445.67294 2021-03-25T15:02:04.000Z 443.67329 2021-03-25T15:02:09.000Z 441.67355 2021-03-25T15:02:13.000Z 439.67379 2021-03-25T15:02:18.000Z 436.67382 2021-03-25T15:02:36.000Z 436.67396 2021-03-25T15:02:40.000Z 435.67415 2021-03-25T15:02:45.000Z 435.67432 2021-03-25T15:02:49.000Z 436.67456 2021-03-25T15:02:54.000Z 437.67471 2021-03-25T15:02:59.000Z 438.6748 2021-03-25T15:03:03.000Z 439.67501 2021-03-25T15:03:07.000Z 440.67522 2021-03-25T15:03:11.000Z 440.67548 2021-03-25T15:03:16.000Z 440.67563 2021-03-25T15:03:20.000Z 439.67598 2021-03-25T15:03:25.000Z 435.67619 2021-03-25T15:03:29.000Z 435.67631 2021-03-25T15:03:33.000Z 435.67644 2021-03-25T15:03:37.000Z 434.6766 2021-03-25T15:03:42.000Z 435.67671 2021-03-25T15:03:46.000Z 435.6769 2021-03-25T15:03:51.000Z 435.67704 2021-03-25T15:03:55.000Z 435.67715 2021-03-25T15:03:59.000Z 435.67736 2021-03-25T15:04:03.000Z 435.67736 2021-03-25T15:04:09.000Z 436.67748 2021-03-25T15:04:14.000Z 437.67756 2021-03-25T15:04:20.000Z 435.67762 2021-03-25T15:04:32.000Z 435.67773 2021-03-25T15:04:39.000Z 434.67786 2021-03-25T15:04:44.000Z 434.67797 2021-03-25T15:04:49.000Z 435.67816 2021-03-25T15:04:54.000Z 435.67825 2021-03-25T15:04:59.000Z 435.67833 2021-03-25T15:05:04.000Z 435.67842 2021-03-25T15:05:10.000Z 436.6785 2021-03-25T15:05:14.000Z 436.67866 2021-03-25T15:05:18.000Z 437.67875 2021-03-25T15:05:24.000Z 437.67884 2021-03-25T15:05:29.000Z 439.67895 2021-03-25T15:05:36.000Z 441.67904 2021-03-25T15:05:43.000Z 442.67906 2021-03-25T15:05:59.000Z 440.67914 2021-03-25T15:06:04.000Z 440.67931 2021-03-25T15:06:09.000Z 441.67949 2021-03-25T15:06:14.000Z 442.67965 2021-03-25T15:06:18.000Z 442.67987 2021-03-25T15:06:22.000Z 443.68003 2021-03-25T15:06:27.000Z 445.68021 2021-03-25T15:06:31.000Z 445.68037 2021-03-25T15:06:35.000Z 444.68047 2021-03-25T15:06:47.000Z 444.68062 2021-03-25T15:06:52.000Z 444.68077 2021-03-25T15:06:56.000Z 446.68096 2021-03-25T15:07:01.000Z 446.68111 2021-03-25T15:07:05.000Z 448.68128 2021-03-25T15:07:09.000Z 448.68147 2021-03-25T15:07:13.000Z 448.68164 2021-03-25T15:07:17.000Z 448.68184 2021-03-25T15:07:22.000Z 447.68203 2021-03-25T15:07:26.000Z 448.68222 2021-03-25T15:07:30.000Z 448.68243 2021-03-25T15:07:34.000Z 447.68265 2021-03-25T15:07:39.000Z 449.68283 2021-03-25T15:07:44.000Z 451.683 2021-03-25T15:07:49.000Z 450.68315 2021-03-25T15:07:53.000Z 451.68336 2021-03-25T15:07:58.000Z 451.68356 2021-03-25T15:08:02.000Z 451.68376 2021-03-25T15:08:06.000Z 450.68392 2021-03-25T15:08:10.000Z 450.6841 2021-03-25T15:08:14.000Z 451.68432 2021-03-25T15:08:19.000Z 452.68451 2021-03-25T15:08:23.000Z 452.6847 2021-03-25T15:08:27.000Z 453.68496 2021-03-25T15:08:32.000Z 453.68514 2021-03-25T15:08:37.000Z 452.68534 2021-03-25T15:08:41.000Z 454.68557 2021-03-25T15:08:45.000Z 454.68575 2021-03-25T15:08:50.000Z 452.68599 2021-03-25T15:08:55.000Z 453.68619 2021-03-25T15:08:59.000Z 454.68642 2021-03-25T15:09:03.000Z 454.68662 2021-03-25T15:09:07.000Z 453.68683 2021-03-25T15:09:11.000Z 454.68704 2021-03-25T15:09:15.000Z 454.68731 2021-03-25T15:09:20.000Z 455.6875 2021-03-25T15:09:24.000Z 455.68775 2021-03-25T15:09:29.000Z 454.68799 2021-03-25T15:09:33.000Z 454.68819 2021-03-25T15:09:37.000Z 454.68844 2021-03-25T15:09:42.000Z 452.68868 2021-03-25T15:09:47.000Z 452.68881 2021-03-25T15:09:51.000Z 452.68881 2021-03-25T15:09:51.000Z 451.6889 2021-03-25T15:09:56.000Z 451.68905 2021-03-25T15:10:01.000Z 451.68921 2021-03-25T15:10:06.000Z 451.68931 2021-03-25T15:10:10.000Z 452.68944 2021-03-25T15:10:15.000Z 453.68945 2021-03-25T15:10:20.000Z 452.68953 2021-03-25T15:10:24.000Z 453.68962 2021-03-25T15:10:29.000Z 453.68964 2021-03-25T15:10:34.000Z 453.68964 2021-03-25T15:10:38.000Z 452.68968 2021-03-25T15:10:42.000Z 452.68974 2021-03-25T15:10:47.000Z 452.68984 2021-03-25T15:10:52.000Z 451.68991 2021-03-25T15:10:57.000Z 452.68999 2021-03-25T15:11:01.000Z 452.69003 2021-03-25T15:11:04.000Z 452.69012 2021-03-25T15:11:09.000Z 451.69019 2021-03-25T15:11:13.000Z 452.69029 2021-03-25T15:11:17.000Z 452.69037 2021-03-25T15:11:22.000Z 452.69047 2021-03-25T15:11:27.000Z 451.69063 2021-03-25T15:11:32.000Z 452.69079 2021-03-25T15:11:36.000Z 452.69092 2021-03-25T15:11:40.000Z 452.69106 2021-03-25T15:11:45.000Z 451.69121 2021-03-25T15:11:49.000Z 452.69137 2021-03-25T15:11:54.000Z 452.69155 2021-03-25T15:11:59.000Z 454.69174 2021-03-25T15:12:03.000Z 454.69195 2021-03-25T15:12:08.000Z 454.69219 2021-03-25T15:12:13.000Z 454.69241 2021-03-25T15:12:17.000Z 454.69262 2021-03-25T15:12:22.000Z 456.69287 2021-03-25T15:12:27.000Z 456.69306 2021-03-25T15:12:31.000Z 456.69319 2021-03-25T15:12:36.000Z 456.69338 2021-03-25T15:12:41.000Z 455.69359 2021-03-25T15:12:45.000Z 456.6938 2021-03-25T15:12:49.000Z 455.69405 2021-03-25T15:12:54.000Z 455.69434 2021-03-25T15:12:59.000Z 456.69452 2021-03-25T15:13:03.000Z 455.69471 2021-03-25T15:13:07.000Z 456.69488 2021-03-25T15:13:12.000Z 454.69503 2021-03-25T15:13:16.000Z 455.69517 2021-03-25T15:13:20.000Z 457.69539 2021-03-25T15:13:25.000Z 457.69556 2021-03-25T15:13:29.000Z 457.69587 2021-03-25T15:13:34.000Z 456.69609 2021-03-25T15:13:38.000Z 455.69625 2021-03-25T15:13:42.000Z 455.69646 2021-03-25T15:13:47.000Z 456.69669 2021-03-25T15:13:52.000Z 456.6969 2021-03-25T15:13:57.000Z 456.69714 2021-03-25T15:14:02.000Z 456.69731 2021-03-25T15:14:06.000Z 456.69753 2021-03-25T15:14:11.000Z 457.69771 2021-03-25T15:14:16.000Z 456.69786 2021-03-25T15:14:21.000Z 456.69797 2021-03-25T15:14:25.000Z 457.69806 2021-03-25T15:14:29.000Z 457.69815 2021-03-25T15:14:33.000Z 458.69826 2021-03-25T15:14:38.000Z 458.69835 2021-03-25T15:14:42.000Z 458.69833 2021-03-25T15:14:47.000Z 459.69838 2021-03-25T15:14:51.000Z 460.69835 2021-03-25T15:14:55.000Z 460.69837 2021-03-25T15:14:59.000Z 461.69839 2021-03-25T15:15:03.000Z 462.6985 2021-03-25T15:15:07.000Z 461.69858 2021-03-25T15:15:12.000Z 461.69862 2021-03-25T15:15:16.000Z 462.69864 2021-03-25T15:15:21.000Z 461.69867 2021-03-25T15:15:25.000Z 461.69873 2021-03-25T15:15:29.000Z 461.69881 2021-03-25T15:15:34.000Z 460.69891 2021-03-25T15:15:38.000Z 459.69902 2021-03-25T15:15:43.000Z 458.6991 2021-03-25T15:15:47.000Z 458.6992 2021-03-25T15:15:52.000Z 458.69935 2021-03-25T15:15:57.000Z 458.69953 2021-03-25T15:16:01.000Z 458.69971 2021-03-25T15:16:06.000Z 459.69995 2021-03-25T15:16:11.000Z 458.7001 2021-03-25T15:16:15.000Z 458.7003 2021-03-25T15:16:20.000Z 458.70045 2021-03-25T15:16:25.000Z 458.70067 2021-03-25T15:16:30.000Z 458.70088 2021-03-25T15:16:34.000Z 459.7011 2021-03-25T15:16:39.000Z 458.70128 2021-03-25T15:16:43.000Z 458.70151 2021-03-25T15:16:48.000Z 458.70168 2021-03-25T15:16:53.000Z 459.70177 2021-03-25T15:16:58.000Z 457.70182 2021-03-25T15:17:02.000Z 457.70182 2021-03-25T15:17:06.000Z 453.70183 2021-03-25T15:20:07.000Z 452.70184 2021-03-25T15:20:12.000Z 452.70184 2021-03-25T15:20:12.000Z 454.70177 2021-03-25T15:20:52.000Z 454.70177 2021-03-25T15:20:52.000Z 452.70176 2021-03-25T15:45:30.000Z