Casterino - Refuge de Fontanalba - Lacs Jumeaux 1540.65 2015-06-29T06:13:55Z 1543.53 2015-06-29T06:14:06Z 1544.5 2015-06-29T06:14:20Z 1542.57 2015-06-29T06:14:32Z 1542.57 2015-06-29T06:14:36Z 1542.57 2015-06-29T06:14:53Z 1542.09 2015-06-29T06:15:07Z 1538.73 2015-06-29T06:15:22Z 1541.13 2015-06-29T06:15:40Z 1542.09 2015-06-29T06:15:57Z 1542.09 2015-06-29T06:16:14Z 1548.82 2015-06-29T06:16:31Z 1551.22 2015-06-29T06:16:50Z 1550.74 2015-06-29T06:16:55Z 1556.51 2015-06-29T06:17:12Z 1561.8 2015-06-29T06:17:27Z 1561.8 2015-06-29T06:17:40Z 1559.4 2015-06-29T06:17:53Z 1561.8 2015-06-29T06:18:10Z 1562.28 2015-06-29T06:18:24Z 1561.8 2015-06-29T06:18:58Z 1561.8 2015-06-29T06:19:26Z 1560.36 2015-06-29T06:20:00Z 1560.36 2015-06-29T06:20:34Z 1560.36 2015-06-29T06:21:13Z 1559.4 2015-06-29T06:21:47Z 1560.36 2015-06-29T06:22:05Z 1562.28 2015-06-29T06:22:18Z 1564.2 2015-06-29T06:22:33Z 1567.09 2015-06-29T06:22:48Z 1568.53 2015-06-29T06:23:05Z 1570.93 2015-06-29T06:23:20Z 1573.82 2015-06-29T06:23:37Z 1573.82 2015-06-29T06:23:54Z 1575.26 2015-06-29T06:24:08Z 1575.26 2015-06-29T06:24:22Z 1575.26 2015-06-29T06:24:36Z 1575.26 2015-06-29T06:24:50Z 1576.22 2015-06-29T06:25:05Z 1578.14 2015-06-29T06:25:09Z 1581.03 2015-06-29T06:25:26Z 1583.43 2015-06-29T06:25:42Z 1583.43 2015-06-29T06:25:44Z 1585.83 2015-06-29T06:26:01Z 1587.75 2015-06-29T06:26:19Z 1580.06 2015-06-29T06:26:34Z 1581.03 2015-06-29T06:26:52Z 1582.47 2015-06-29T06:27:07Z 1585.83 2015-06-29T06:27:20Z 1588.24 2015-06-29T06:27:37Z 1591.12 2015-06-29T06:27:50Z 1595.45 2015-06-29T06:28:05Z 1601.21 2015-06-29T06:28:21Z 1604.1 2015-06-29T06:28:38Z 1606.02 2015-06-29T06:28:55Z 1607.94 2015-06-29T06:29:09Z 1611.31 2015-06-29T06:29:24Z 1612.27 2015-06-29T06:29:38Z 1613.71 2015-06-29T06:29:55Z 1614.19 2015-06-29T06:30:12Z 1615.63 2015-06-29T06:30:30Z 1615.63 2015-06-29T06:30:45Z 1616.11 2015-06-29T06:31:03Z 1617.56 2015-06-29T06:31:20Z 1618.52 2015-06-29T06:31:34Z 1619.48 2015-06-29T06:31:51Z 1620.44 2015-06-29T06:32:07Z 1625.73 2015-06-29T06:32:24Z 1626.69 2015-06-29T06:32:36Z 1626.69 2015-06-29T06:32:49Z 1628.13 2015-06-29T06:33:03Z 1630.05 2015-06-29T06:33:17Z 1629.57 2015-06-29T06:33:32Z 1631.49 2015-06-29T06:33:46Z 1633.42 2015-06-29T06:34:02Z 1634.86 2015-06-29T06:34:19Z 1636.78 2015-06-29T06:34:33Z 1639.19 2015-06-29T06:34:49Z 1642.07 2015-06-29T06:35:05Z 1644.95 2015-06-29T06:35:24Z 1645.91 2015-06-29T06:35:38Z 1648.32 2015-06-29T06:35:55Z 1650.24 2015-06-29T06:36:11Z 1651.68 2015-06-29T06:36:26Z 1652.64 2015-06-29T06:36:43Z 1655.53 2015-06-29T06:36:58Z 1657.45 2015-06-29T06:37:13Z 1659.37 2015-06-29T06:37:31Z 1663.7 2015-06-29T06:37:50Z 1671.87 2015-06-29T06:38:09Z 1674.27 2015-06-29T06:38:30Z 1676.68 2015-06-29T06:38:47Z 1681 2015-06-29T06:39:03Z 1683.41 2015-06-29T06:39:21Z 1683.89 2015-06-29T06:39:36Z 1687.25 2015-06-29T06:39:50Z 1687.73 2015-06-29T06:40:05Z 1688.21 2015-06-29T06:40:17Z 1690.14 2015-06-29T06:40:31Z 1692.54 2015-06-29T06:40:47Z 1693.5 2015-06-29T06:41:07Z 1694.46 2015-06-29T06:41:23Z 1694.94 2015-06-29T06:41:39Z 1696.38 2015-06-29T06:41:53Z 1698.31 2015-06-29T06:42:10Z 1700.23 2015-06-29T06:42:25Z 1701.67 2015-06-29T06:42:41Z 1703.59 2015-06-29T06:43:02Z 1705.04 2015-06-29T06:43:17Z 1705.04 2015-06-29T06:43:37Z 1709.36 2015-06-29T06:43:57Z 1712.73 2015-06-29T06:44:11Z 1714.65 2015-06-29T06:44:27Z 1714.65 2015-06-29T06:44:49Z 1717.05 2015-06-29T06:45:06Z 1718.49 2015-06-29T06:45:23Z 1719.46 2015-06-29T06:45:52Z 1720.9 2015-06-29T06:46:08Z 1724.26 2015-06-29T06:46:23Z 1725.22 2015-06-29T06:46:37Z 1725.22 2015-06-29T06:46:59Z 1724.26 2015-06-29T06:47:24Z 1723.78 2015-06-29T06:47:49Z 1725.7 2015-06-29T06:48:17Z 1724.74 2015-06-29T06:48:43Z 1724.26 2015-06-29T06:49:08Z 1723.78 2015-06-29T06:49:29Z 1721.86 2015-06-29T06:50:08Z 1721.86 2015-06-29T06:50:43Z 1723.3 2015-06-29T06:51:18Z 1723.78 2015-06-29T06:51:48Z 1724.74 2015-06-29T06:52:14Z 1725.7 2015-06-29T06:52:40Z 1726.67 2015-06-29T06:53:07Z 1726.18 2015-06-29T06:53:36Z 1726.67 2015-06-29T06:54:07Z 1726.18 2015-06-29T06:54:41Z 1726.18 2015-06-29T06:55:05Z 1726.18 2015-06-29T06:55:34Z 1725.7 2015-06-29T06:55:58Z 1725.7 2015-06-29T06:56:17Z 1725.7 2015-06-29T06:56:34Z 1726.67 2015-06-29T06:56:50Z 1726.67 2015-06-29T06:57:04Z 1728.11 2015-06-29T06:57:19Z 1730.51 2015-06-29T06:57:35Z 1732.43 2015-06-29T06:57:57Z 1734.84 2015-06-29T06:58:15Z 1735.8 2015-06-29T06:58:32Z 1737.24 2015-06-29T06:58:49Z 1738.68 2015-06-29T06:59:06Z 1739.16 2015-06-29T06:59:20Z 1742.05 2015-06-29T06:59:38Z 1746.37 2015-06-29T06:59:54Z 1751.18 2015-06-29T07:00:09Z 1753.1 2015-06-29T07:00:25Z 1757.91 2015-06-29T07:00:42Z 1758.87 2015-06-29T07:00:58Z 1762.23 2015-06-29T07:01:17Z 1766.56 2015-06-29T07:01:35Z 1771.85 2015-06-29T07:01:52Z 1773.77 2015-06-29T07:02:09Z 1773.77 2015-06-29T07:02:11Z 1776.65 2015-06-29T07:02:30Z 1777.61 2015-06-29T07:02:46Z 1779.06 2015-06-29T07:03:04Z 1778.58 2015-06-29T07:03:22Z 1777.61 2015-06-29T07:03:38Z 1776.65 2015-06-29T07:03:54Z 1775.69 2015-06-29T07:04:09Z 1775.21 2015-06-29T07:04:25Z 1775.21 2015-06-29T07:04:38Z 1776.65 2015-06-29T07:04:54Z 1777.61 2015-06-29T07:05:07Z 1777.61 2015-06-29T07:05:18Z 1778.58 2015-06-29T07:05:34Z 1777.61 2015-06-29T07:05:46Z 1778.58 2015-06-29T07:06:12Z 1778.58 2015-06-29T07:06:32Z 1779.06 2015-06-29T07:06:50Z 1778.58 2015-06-29T07:07:06Z 1779.54 2015-06-29T07:07:21Z 1780.5 2015-06-29T07:07:37Z 1781.46 2015-06-29T07:07:54Z 1780.5 2015-06-29T07:08:10Z 1780.02 2015-06-29T07:08:25Z 1780.02 2015-06-29T07:08:40Z 1780.5 2015-06-29T07:08:55Z 1783.38 2015-06-29T07:09:11Z 1784.82 2015-06-29T07:09:25Z 1785.31 2015-06-29T07:09:39Z 1783.86 2015-06-29T07:09:57Z 1783.38 2015-06-29T07:10:11Z 1782.9 2015-06-29T07:10:27Z 1780.5 2015-06-29T07:10:43Z 1780.02 2015-06-29T07:11:02Z 1779.54 2015-06-29T07:11:15Z 1778.1 2015-06-29T07:11:40Z 1778.58 2015-06-29T07:12:00Z 1778.1 2015-06-29T07:12:23Z 1776.17 2015-06-29T07:12:39Z 1775.69 2015-06-29T07:12:54Z 1774.25 2015-06-29T07:13:10Z 1775.21 2015-06-29T07:13:29Z 1777.13 2015-06-29T07:13:45Z 1778.1 2015-06-29T07:14:14Z 1778.58 2015-06-29T07:14:30Z 1779.54 2015-06-29T07:14:35Z 1780.02 2015-06-29T07:14:53Z 1780.02 2015-06-29T07:15:08Z 1781.46 2015-06-29T07:15:24Z 1781.46 2015-06-29T07:15:41Z 1780.02 2015-06-29T07:16:06Z 1781.46 2015-06-29T07:16:23Z 1781.94 2015-06-29T07:16:28Z 1782.9 2015-06-29T07:16:37Z 1782.9 2015-06-29T07:16:41Z 1781.94 2015-06-29T07:16:58Z 1780.98 2015-06-29T07:17:07Z 1780.02 2015-06-29T07:17:17Z 1779.54 2015-06-29T07:17:25Z 1779.06 2015-06-29T07:17:30Z 1779.06 2015-06-29T07:17:38Z 1780.02 2015-06-29T07:17:54Z 1780.02 2015-06-29T07:18:09Z 1780.02 2015-06-29T07:18:26Z 1780.5 2015-06-29T07:18:31Z 1780.5 2015-06-29T07:18:48Z 1779.54 2015-06-29T07:19:05Z 1780.98 2015-06-29T07:19:19Z 1782.9 2015-06-29T07:19:33Z 1784.82 2015-06-29T07:19:48Z 1786.75 2015-06-29T07:20:02Z 1788.19 2015-06-29T07:20:18Z 1790.59 2015-06-29T07:20:35Z 1789.15 2015-06-29T07:20:58Z 1788.19 2015-06-29T07:21:27Z 1788.19 2015-06-29T07:21:48Z 1788.67 2015-06-29T07:22:09Z 1789.15 2015-06-29T07:22:36Z 1788.67 2015-06-29T07:23:05Z 1787.23 2015-06-29T07:23:26Z 1785.31 2015-06-29T07:23:55Z 1785.31 2015-06-29T07:24:28Z 1784.82 2015-06-29T07:24:43Z 1784.82 2015-06-29T07:25:00Z 1785.79 2015-06-29T07:25:15Z 1786.75 2015-06-29T07:25:29Z 1788.67 2015-06-29T07:25:36Z 1788.67 2015-06-29T07:25:40Z 1790.11 2015-06-29T07:25:55Z 1790.11 2015-06-29T07:26:11Z 1789.15 2015-06-29T07:26:33Z 1789.63 2015-06-29T07:26:49Z 1790.11 2015-06-29T07:27:05Z 1792.52 2015-06-29T07:27:20Z 1794.92 2015-06-29T07:27:35Z 1795.88 2015-06-29T07:27:49Z 1796.36 2015-06-29T07:28:05Z 1796.84 2015-06-29T07:28:20Z 1796.84 2015-06-29T07:28:34Z 1795.88 2015-06-29T07:28:48Z 1796.84 2015-06-29T07:29:07Z 1797.8 2015-06-29T07:29:18Z 1799.73 2015-06-29T07:29:32Z 1799.24 2015-06-29T07:29:49Z 1799.24 2015-06-29T07:30:03Z 1800.21 2015-06-29T07:30:18Z 1800.69 2015-06-29T07:30:34Z 1801.17 2015-06-29T07:30:47Z 1801.65 2015-06-29T07:31:01Z 1802.61 2015-06-29T07:31:13Z 1803.09 2015-06-29T07:31:30Z 1805.49 2015-06-29T07:31:44Z 1807.42 2015-06-29T07:32:09Z 1808.38 2015-06-29T07:32:11Z 1815.11 2015-06-29T07:32:27Z 1821.35 2015-06-29T07:32:44Z 1821.84 2015-06-29T07:32:58Z 1822.8 2015-06-29T07:33:11Z 1823.28 2015-06-29T07:33:26Z 1823.76 2015-06-29T07:33:43Z 1824.24 2015-06-29T07:34:06Z 1826.16 2015-06-29T07:34:27Z 1824.72 2015-06-29T07:34:53Z 1827.12 2015-06-29T07:35:16Z 1826.64 2015-06-29T07:35:43Z 1827.6 2015-06-29T07:36:13Z 1828.08 2015-06-29T07:36:48Z 1830.01 2015-06-29T07:37:21Z 1829.53 2015-06-29T07:37:47Z 1829.53 2015-06-29T07:38:13Z 1830.49 2015-06-29T07:38:36Z 1830.97 2015-06-29T07:39:00Z 1830.97 2015-06-29T07:39:31Z 1830.49 2015-06-29T07:40:01Z 1830.49 2015-06-29T07:40:32Z 1830.49 2015-06-29T07:40:45Z 1830.49 2015-06-29T07:40:59Z 1831.45 2015-06-29T07:41:16Z 1831.93 2015-06-29T07:41:34Z 1833.85 2015-06-29T07:41:48Z 1836.26 2015-06-29T07:42:04Z 1838.18 2015-06-29T07:42:17Z 1839.62 2015-06-29T07:42:35Z 1842.98 2015-06-29T07:42:51Z 1847.79 2015-06-29T07:43:09Z 1849.23 2015-06-29T07:43:24Z 1850.68 2015-06-29T07:43:41Z 1849.71 2015-06-29T07:43:56Z 1850.19 2015-06-29T07:44:11Z 1854.04 2015-06-29T07:44:27Z 1858.85 2015-06-29T07:44:44Z 1859.33 2015-06-29T07:44:58Z 1859.81 2015-06-29T07:45:13Z 1860.29 2015-06-29T07:45:32Z 1862.69 2015-06-29T07:45:45Z 1867.02 2015-06-29T07:46:02Z 1867.02 2015-06-29T07:46:17Z 1866.54 2015-06-29T07:46:32Z 1868.46 2015-06-29T07:46:46Z 1870.38 2015-06-29T07:47:02Z 1874.23 2015-06-29T07:47:16Z 1879.51 2015-06-29T07:47:31Z 1885.28 2015-06-29T07:47:45Z 1889.61 2015-06-29T07:47:59Z 1888.17 2015-06-29T07:48:15Z 1889.61 2015-06-29T07:48:32Z 1892.01 2015-06-29T07:48:48Z 1892.49 2015-06-29T07:49:01Z 1894.9 2015-06-29T07:49:17Z 1897.3 2015-06-29T07:49:31Z 1896.34 2015-06-29T07:49:47Z 1896.82 2015-06-29T07:50:06Z 1898.74 2015-06-29T07:50:22Z 1896.34 2015-06-29T07:50:39Z 1897.3 2015-06-29T07:50:53Z 1897.78 2015-06-29T07:51:00Z 1898.26 2015-06-29T07:51:16Z 1900.18 2015-06-29T07:51:32Z 1903.55 2015-06-29T07:51:45Z 1906.91 2015-06-29T07:51:59Z 1908.83 2015-06-29T07:52:12Z 1907.87 2015-06-29T07:52:28Z 1906.43 2015-06-29T07:52:47Z 1905.47 2015-06-29T07:53:01Z 1906.43 2015-06-29T07:53:16Z 1907.39 2015-06-29T07:53:31Z 1907.87 2015-06-29T07:53:35Z 1912.68 2015-06-29T07:53:50Z 1915.56 2015-06-29T07:54:06Z 1917.49 2015-06-29T07:54:21Z 1919.41 2015-06-29T07:54:35Z 1923.25 2015-06-29T07:54:51Z 1927.58 2015-06-29T07:55:05Z 1932.39 2015-06-29T07:55:22Z 1932.87 2015-06-29T07:55:36Z 1932.87 2015-06-29T07:55:51Z 1932.87 2015-06-29T07:55:58Z 1936.23 2015-06-29T07:56:11Z 1939.6 2015-06-29T07:56:24Z 1941.04 2015-06-29T07:56:38Z 1941.04 2015-06-29T07:56:56Z 1940.08 2015-06-29T07:57:12Z 1940.56 2015-06-29T07:57:26Z 1943.44 2015-06-29T07:57:44Z 1943.44 2015-06-29T07:57:57Z 1952.09 2015-06-29T07:58:12Z 1954.02 2015-06-29T07:58:28Z 1953.54 2015-06-29T07:58:43Z 1955.94 2015-06-29T07:59:00Z 1957.86 2015-06-29T07:59:17Z 1957.86 2015-06-29T07:59:33Z 1958.34 2015-06-29T07:59:50Z 1963.15 2015-06-29T08:00:07Z 1964.11 2015-06-29T08:00:23Z 1962.67 2015-06-29T08:00:37Z 1959.3 2015-06-29T08:00:52Z 1957.38 2015-06-29T08:01:19Z 1958.34 2015-06-29T08:01:32Z 1959.3 2015-06-29T08:01:47Z 1960.75 2015-06-29T08:02:03Z 1961.71 2015-06-29T08:02:14Z 1963.15 2015-06-29T08:02:27Z 1963.63 2015-06-29T08:02:42Z 1963.63 2015-06-29T08:02:56Z 1963.63 2015-06-29T08:03:13Z 1962.67 2015-06-29T08:03:26Z 1963.63 2015-06-29T08:03:39Z 1969.88 2015-06-29T08:03:56Z 1971.32 2015-06-29T08:04:13Z 1974.2 2015-06-29T08:04:36Z 1976.13 2015-06-29T08:05:00Z 1974.69 2015-06-29T08:05:19Z 1973.72 2015-06-29T08:05:33Z 1974.69 2015-06-29T08:05:48Z 1974.2 2015-06-29T08:06:04Z 1974.69 2015-06-29T08:06:19Z 1976.61 2015-06-29T08:06:43Z 1975.65 2015-06-29T08:07:09Z 1976.61 2015-06-29T08:07:28Z 1977.09 2015-06-29T08:07:52Z 1977.57 2015-06-29T08:08:13Z 1978.53 2015-06-29T08:08:33Z 1979.49 2015-06-29T08:08:51Z 1979.49 2015-06-29T08:09:06Z 1979.49 2015-06-29T08:09:23Z 1981.41 2015-06-29T08:09:52Z 1983.34 2015-06-29T08:10:15Z 1984.78 2015-06-29T08:10:43Z 1986.7 2015-06-29T08:11:13Z 1988.62 2015-06-29T08:11:35Z 1987.18 2015-06-29T08:11:59Z 1987.66 2015-06-29T08:12:23Z 1988.14 2015-06-29T08:12:48Z 1987.18 2015-06-29T08:13:11Z 1986.22 2015-06-29T08:13:23Z 1985.26 2015-06-29T08:13:38Z 1983.82 2015-06-29T08:13:49Z 1983.82 2015-06-29T08:13:52Z 1982.86 2015-06-29T08:14:06Z 1980.93 2015-06-29T08:14:20Z 1976.61 2015-06-29T08:14:35Z 1974.2 2015-06-29T08:14:48Z 1975.17 2015-06-29T08:15:02Z 1976.61 2015-06-29T08:15:16Z 1978.05 2015-06-29T08:15:32Z 1976.61 2015-06-29T08:15:47Z 1974.2 2015-06-29T08:16:02Z 1976.13 2015-06-29T08:16:15Z 1979.49 2015-06-29T08:16:28Z 1979.49 2015-06-29T08:16:37Z 1975.17 2015-06-29T08:16:55Z 1971.8 2015-06-29T08:17:11Z 1969.4 2015-06-29T08:17:25Z 1968.44 2015-06-29T08:17:39Z 1968.92 2015-06-29T08:17:57Z 1969.4 2015-06-29T08:18:01Z 1968.44 2015-06-29T08:18:17Z 1968.92 2015-06-29T08:18:31Z 1970.36 2015-06-29T08:18:46Z 1971.8 2015-06-29T08:19:00Z 1971.32 2015-06-29T08:19:14Z 1972.76 2015-06-29T08:19:31Z 1975.17 2015-06-29T08:19:45Z 1979.49 2015-06-29T08:19:59Z 1982.38 2015-06-29T08:20:13Z 1981.9 2015-06-29T08:20:26Z 1981.9 2015-06-29T08:20:43Z 1981.9 2015-06-29T08:20:58Z 1982.38 2015-06-29T08:21:13Z 1984.3 2015-06-29T08:21:29Z 1984.3 2015-06-29T08:21:42Z 1984.78 2015-06-29T08:21:57Z 1984.3 2015-06-29T08:22:15Z 1985.26 2015-06-29T08:22:33Z 1986.7 2015-06-29T08:22:50Z 1988.62 2015-06-29T08:23:05Z 1989.59 2015-06-29T08:23:23Z 1991.03 2015-06-29T08:23:40Z 1991.99 2015-06-29T08:23:53Z 1991.99 2015-06-29T08:24:09Z 1993.91 2015-06-29T08:24:17Z 1996.32 2015-06-29T08:24:29Z 1997.76 2015-06-29T08:24:42Z 2000.64 2015-06-29T08:24:57Z 2004.49 2015-06-29T08:25:13Z 2006.41 2015-06-29T08:25:31Z 2007.37 2015-06-29T08:25:43Z 2009.29 2015-06-29T08:25:58Z 2009.29 2015-06-29T08:26:11Z 2009.29 2015-06-29T08:26:27Z 2013.62 2015-06-29T08:26:40Z 2015.54 2015-06-29T08:26:55Z 2016.5 2015-06-29T08:27:08Z 2016.98 2015-06-29T08:27:21Z 2016.98 2015-06-29T08:27:36Z 2017.46 2015-06-29T08:27:52Z 2016.98 2015-06-29T08:28:09Z 2016.98 2015-06-29T08:28:25Z 2019.39 2015-06-29T08:28:40Z 2020.83 2015-06-29T08:28:55Z 2022.27 2015-06-29T08:29:11Z 2023.71 2015-06-29T08:29:23Z 2024.67 2015-06-29T08:29:37Z 2025.64 2015-06-29T08:29:52Z 2025.64 2015-06-29T08:30:06Z 2026.6 2015-06-29T08:30:22Z 2028.52 2015-06-29T08:30:36Z 2029.48 2015-06-29T08:30:48Z 2032.36 2015-06-29T08:31:01Z 2032.84 2015-06-29T08:31:15Z 2033.33 2015-06-29T08:31:29Z 2034.77 2015-06-29T08:31:43Z 2035.73 2015-06-29T08:32:00Z 2036.69 2015-06-29T08:32:17Z 2038.61 2015-06-29T08:32:31Z 2038.13 2015-06-29T08:32:44Z 2038.13 2015-06-29T08:32:59Z 2036.69 2015-06-29T08:33:34Z 2035.73 2015-06-29T08:34:11Z 2034.77 2015-06-29T08:34:49Z 2032.84 2015-06-29T08:35:23Z 2030.44 2015-06-29T08:36:07Z 2030.92 2015-06-29T08:36:52Z 2031.88 2015-06-29T08:37:31Z 2030.92 2015-06-29T08:38:07Z 2031.4 2015-06-29T08:38:30Z 2031.4 2015-06-29T08:38:58Z 2031.4 2015-06-29T08:39:29Z 2031.4 2015-06-29T08:40:00Z 2032.84 2015-06-29T08:40:36Z 2032.36 2015-06-29T08:41:15Z 2032.36 2015-06-29T08:41:50Z 2032.84 2015-06-29T08:42:24Z 2032.36 2015-06-29T08:42:38Z 2032.84 2015-06-29T08:42:53Z 2032.36 2015-06-29T08:43:15Z 2031.4 2015-06-29T08:43:35Z 2031.4 2015-06-29T08:43:55Z 2031.4 2015-06-29T08:44:22Z 2031.4 2015-06-29T08:44:45Z 2030.92 2015-06-29T08:45:12Z 2031.4 2015-06-29T08:45:27Z 2031.4 2015-06-29T08:45:43Z 2031.4 2015-06-29T08:45:57Z 2032.84 2015-06-29T08:46:14Z 2035.73 2015-06-29T08:46:30Z 2038.61 2015-06-29T08:46:47Z 2044.38 2015-06-29T08:47:01Z 2045.82 2015-06-29T08:47:16Z 2046.3 2015-06-29T08:47:33Z 2047.75 2015-06-29T08:47:49Z 2049.19 2015-06-29T08:48:04Z 2051.11 2015-06-29T08:48:20Z 2051.59 2015-06-29T08:48:34Z 2053.03 2015-06-29T08:48:42Z 2053.51 2015-06-29T08:48:47Z 2054.47 2015-06-29T08:48:53Z 2057.84 2015-06-29T08:49:11Z 2059.76 2015-06-29T08:49:28Z 2061.2 2015-06-29T08:49:45Z 2061.2 2015-06-29T08:50:00Z 2061.2 2015-06-29T08:50:16Z 2062.65 2015-06-29T08:50:30Z 2064.57 2015-06-29T08:50:44Z 2065.53 2015-06-29T08:51:00Z 2067.45 2015-06-29T08:51:13Z 2070.82 2015-06-29T08:51:31Z 2073.22 2015-06-29T08:51:46Z 2076.59 2015-06-29T08:52:02Z 2076.1 2015-06-29T08:52:27Z 2076.1 2015-06-29T08:52:46Z 2076.1 2015-06-29T08:53:03Z 2074.66 2015-06-29T08:53:30Z 2074.18 2015-06-29T08:54:01Z 2075.14 2015-06-29T08:54:27Z 2073.7 2015-06-29T08:54:56Z 2073.22 2015-06-29T08:55:21Z 2073.22 2015-06-29T08:55:47Z 2072.74 2015-06-29T08:56:16Z 2072.26 2015-06-29T08:56:38Z 2072.26 2015-06-29T08:57:01Z 2071.3 2015-06-29T08:57:27Z 2069.38 2015-06-29T08:57:59Z 2069.86 2015-06-29T08:58:27Z 2070.34 2015-06-29T08:58:47Z 2070.82 2015-06-29T08:59:08Z 2070.34 2015-06-29T08:59:32Z 2069.86 2015-06-29T08:59:48Z 2069.38 2015-06-29T09:00:03Z 2068.89 2015-06-29T09:00:16Z 2067.45 2015-06-29T09:00:30Z 2067.93 2015-06-29T09:00:44Z 2068.89 2015-06-29T09:01:01Z 2070.34 2015-06-29T09:01:14Z 2071.78 2015-06-29T09:01:28Z 2073.22 2015-06-29T09:01:40Z 2075.14 2015-06-29T09:01:56Z 2077.55 2015-06-29T09:02:10Z 2078.03 2015-06-29T09:02:26Z 2082.83 2015-06-29T09:02:42Z 2085.24 2015-06-29T09:02:57Z 2086.2 2015-06-29T09:03:10Z 2087.16 2015-06-29T09:03:23Z 2087.16 2015-06-29T09:03:37Z 2088.12 2015-06-29T09:03:51Z 2088.6 2015-06-29T09:04:02Z 2088.6 2015-06-29T09:04:17Z 2091.97 2015-06-29T09:04:31Z 2092.45 2015-06-29T09:04:48Z 2093.41 2015-06-29T09:05:06Z 2095.33 2015-06-29T09:05:22Z 2097.25 2015-06-29T09:05:45Z 2099.66 2015-06-29T09:06:18Z 2099.66 2015-06-29T09:06:38Z 2100.14 2015-06-29T09:06:56Z 2101.1 2015-06-29T09:07:17Z 2102.06 2015-06-29T09:07:32Z 2102.54 2015-06-29T09:07:49Z 2103.5 2015-06-29T09:08:13Z 2103.98 2015-06-29T09:08:29Z 2104.94 2015-06-29T09:08:56Z 2105.42 2015-06-29T09:09:21Z 2105.42 2015-06-29T09:09:36Z 2104.94 2015-06-29T09:09:50Z 2105.42 2015-06-29T09:10:07Z 2105.42 2015-06-29T09:10:10Z 2105.42 2015-06-29T09:10:13Z 2104.94 2015-06-29T09:10:29Z 2104.46 2015-06-29T09:10:32Z 2105.91 2015-06-29T09:10:45Z 2109.75 2015-06-29T09:10:59Z 2111.19 2015-06-29T09:11:07Z 2113.12 2015-06-29T09:11:22Z 2114.08 2015-06-29T09:11:37Z 2115.04 2015-06-29T09:12:02Z 2116 2015-06-29T09:12:25Z 2115.52 2015-06-29T09:12:51Z 2116 2015-06-29T09:13:18Z 2120.32 2015-06-29T09:13:29Z 2119.36 2015-06-29T09:13:44Z 2117.92 2015-06-29T09:14:00Z 2116 2015-06-29T09:14:15Z 2118.4 2015-06-29T09:14:38Z 2116.96 2015-06-29T09:15:04Z 2115.52 2015-06-29T09:15:28Z 2114.56 2015-06-29T09:15:50Z 2114.08 2015-06-29T09:16:10Z 2114.08 2015-06-29T09:16:25Z 2113.12 2015-06-29T09:16:39Z 2112.63 2015-06-29T09:17:04Z 2109.75 2015-06-29T09:17:35Z 2107.35 2015-06-29T09:18:01Z 2106.87 2015-06-29T09:18:04Z 2105.91 2015-06-29T09:18:19Z 2109.27 2015-06-29T09:18:31Z 2111.67 2015-06-29T09:18:56Z 2113.6 2015-06-29T09:19:16Z 2118.88 2015-06-29T09:19:39Z 2121.77 2015-06-29T09:20:00Z 2122.25 2015-06-29T09:20:26Z 2124.17 2015-06-29T09:20:47Z 2124.65 2015-06-29T09:21:06Z 2125.61 2015-06-29T09:21:21Z 2126.09 2015-06-29T09:21:42Z 2127.05 2015-06-29T09:22:01Z 2128.5 2015-06-29T09:22:27Z 2128.5 2015-06-29T09:22:43Z 2128.5 2015-06-29T09:22:58Z 2128.5 2015-06-29T09:23:20Z 2128.02 2015-06-29T09:23:36Z 2126.57 2015-06-29T09:23:59Z 2126.09 2015-06-29T09:24:16Z 2125.13 2015-06-29T09:24:37Z 2125.13 2015-06-29T09:24:56Z 2125.61 2015-06-29T09:25:19Z 2125.61 2015-06-29T09:25:37Z 2126.09 2015-06-29T09:25:57Z 2126.57 2015-06-29T09:26:19Z 2125.13 2015-06-29T09:26:50Z 2125.13 2015-06-29T09:27:20Z 2124.65 2015-06-29T09:27:48Z 2124.65 2015-06-29T09:28:07Z 2124.65 2015-06-29T09:28:41Z 2123.69 2015-06-29T09:29:13Z 2122.73 2015-06-29T09:29:41Z 2121.77 2015-06-29T09:30:24Z 2120.81 2015-06-29T09:31:00Z 2120.81 2015-06-29T09:31:29Z 2121.29 2015-06-29T09:31:48Z 2121.29 2015-06-29T09:32:12Z 2122.73 2015-06-29T09:32:36Z 2122.73 2015-06-29T09:32:55Z 2122.73 2015-06-29T09:33:10Z 2123.69 2015-06-29T09:33:25Z 2123.69 2015-06-29T09:33:40Z 2123.21 2015-06-29T09:33:57Z 2124.65 2015-06-29T09:34:11Z 2124.17 2015-06-29T09:34:26Z 2125.61 2015-06-29T09:34:42Z 2128.98 2015-06-29T09:34:59Z 2130.42 2015-06-29T09:35:13Z 2131.86 2015-06-29T09:35:26Z 2132.34 2015-06-29T09:35:41Z 2131.38 2015-06-29T09:35:59Z 2130.9 2015-06-29T09:36:12Z 2130.42 2015-06-29T09:36:25Z 2132.82 2015-06-29T09:36:39Z 2134.26 2015-06-29T09:36:53Z 2137.15 2015-06-29T09:37:05Z 2139.55 2015-06-29T09:37:20Z 2141.47 2015-06-29T09:37:37Z 2141.95 2015-06-29T09:37:50Z 2142.92 2015-06-29T09:38:04Z 2144.84 2015-06-29T09:38:18Z 2145.32 2015-06-29T09:38:33Z 2146.28 2015-06-29T09:38:50Z 2147.72 2015-06-29T09:39:04Z 2147.72 2015-06-29T09:39:16Z 2148.2 2015-06-29T09:39:28Z 2146.28 2015-06-29T09:39:43Z 2145.8 2015-06-29T09:39:54Z 2143.88 2015-06-29T09:40:07Z 2142.92 2015-06-29T09:40:24Z 2141.95 2015-06-29T09:40:36Z 2141.95 2015-06-29T09:40:49Z 2143.88 2015-06-29T09:41:03Z 2144.36 2015-06-29T09:41:18Z 2144.84 2015-06-29T09:41:31Z 2145.8 2015-06-29T09:41:46Z 2146.28 2015-06-29T09:42:03Z 2147.24 2015-06-29T09:42:20Z 2146.28 2015-06-29T09:42:37Z 2143.4 2015-06-29T09:42:50Z 2138.59 2015-06-29T09:43:16Z 2138.11 2015-06-29T09:43:37Z 2138.59 2015-06-29T09:43:58Z 2137.63 2015-06-29T09:44:25Z 2137.63 2015-06-29T09:44:45Z 2137.15 2015-06-29T09:45:11Z 2137.15 2015-06-29T09:45:27Z 2137.63 2015-06-29T09:45:45Z 2137.63 2015-06-29T09:46:05Z 2137.63 2015-06-29T09:46:18Z 2137.63 2015-06-29T09:46:33Z 2137.63 2015-06-29T09:46:52Z 2136.67 2015-06-29T09:47:07Z 2137.15 2015-06-29T09:47:23Z 2138.59 2015-06-29T09:47:55Z 2138.11 2015-06-29T09:48:23Z 2138.11 2015-06-29T09:48:44Z 2138.11 2015-06-29T09:49:16Z 2139.07 2015-06-29T09:49:45Z 2139.07 2015-06-29T09:50:13Z 2138.59 2015-06-29T09:50:45Z 2136.19 2015-06-29T09:51:16Z 2136.19 2015-06-29T09:51:42Z 2136.19 2015-06-29T09:52:11Z 2135.71 2015-06-29T09:52:48Z 2136.19 2015-06-29T09:53:22Z 2135.71 2015-06-29T09:53:54Z 2136.19 2015-06-29T09:54:30Z 2135.71 2015-06-29T09:54:53Z 2137.15 2015-06-29T09:55:30Z 2135.71 2015-06-29T09:56:02Z 2135.71 2015-06-29T09:56:31Z 2136.19 2015-06-29T09:56:57Z 2136.19 2015-06-29T09:57:26Z 2136.19 2015-06-29T09:57:54Z 2134.74 2015-06-29T09:58:17Z 2134.26 2015-06-29T09:58:46Z 2134.26 2015-06-29T09:59:07Z 2133.78 2015-06-29T09:59:30Z 2133.78 2015-06-29T09:59:50Z 2133.3 2015-06-29T10:00:14Z 2134.26 2015-06-29T10:00:40Z 2133.78 2015-06-29T10:01:08Z 2133.3 2015-06-29T10:01:30Z 2133.3 2015-06-29T10:01:58Z 2132.34 2015-06-29T10:02:28Z 2132.34 2015-06-29T10:03:03Z 2130.42 2015-06-29T10:03:32Z 2127.05 2015-06-29T10:04:10Z 2125.13 2015-06-29T10:04:39Z 2123.21 2015-06-29T10:05:11Z 2121.29 2015-06-29T10:05:42Z 2120.32 2015-06-29T10:06:05Z 2119.36 2015-06-29T10:06:29Z 2119.36 2015-06-29T10:06:53Z 2118.4 2015-06-29T10:07:29Z 2118.4 2015-06-29T10:07:59Z 2117.44 2015-06-29T10:08:37Z 2116.96 2015-06-29T10:09:08Z 2116 2015-06-29T10:09:41Z 2115.04 2015-06-29T10:10:14Z 2114.56 2015-06-29T10:10:42Z 2114.08 2015-06-29T10:11:09Z 2112.15 2015-06-29T10:11:38Z 2111.19 2015-06-29T10:12:08Z 2112.15 2015-06-29T10:12:39Z 2112.15 2015-06-29T10:13:13Z 2112.63 2015-06-29T10:13:37Z 2113.6 2015-06-29T10:14:08Z 2113.6 2015-06-29T10:14:40Z 2113.6 2015-06-29T10:15:16Z 2113.6 2015-06-29T10:15:38Z 2113.12 2015-06-29T10:15:56Z 2113.12 2015-06-29T10:16:22Z 2113.12 2015-06-29T10:16:46Z 2114.08 2015-06-29T10:17:07Z 2114.08 2015-06-29T10:17:31Z 2114.08 2015-06-29T10:17:53Z 2112.15 2015-06-29T10:18:24Z 2111.67 2015-06-29T10:18:52Z 2111.19 2015-06-29T10:19:14Z 2111.67 2015-06-29T10:19:44Z 2111.19 2015-06-29T10:20:18Z 2110.71 2015-06-29T10:20:43Z 2109.75 2015-06-29T10:21:11Z 2110.23 2015-06-29T10:21:43Z 2109.75 2015-06-29T10:22:12Z 2110.71 2015-06-29T10:22:47Z 2112.15 2015-06-29T10:23:21Z 2114.08 2015-06-29T10:23:39Z 2116 2015-06-29T10:24:05Z 2116.48 2015-06-29T10:24:34Z 2116.48 2015-06-29T10:24:51Z 2116.96 2015-06-29T10:25:16Z 2119.84 2015-06-29T10:25:38Z 2120.32 2015-06-29T10:26:07Z 2120.32 2015-06-29T10:26:41Z 2123.21 2015-06-29T10:27:14Z 2123.69 2015-06-29T10:27:47Z 2125.61 2015-06-29T10:28:20Z 2128.02 2015-06-29T10:28:50Z 2128.98 2015-06-29T10:29:22Z 2129.94 2015-06-29T10:29:59Z 2130.42 2015-06-29T10:30:30Z 2128.98 2015-06-29T10:30:58Z 2130.9 2015-06-29T10:31:31Z 2131.86 2015-06-29T10:31:57Z 2132.34 2015-06-29T10:32:26Z 2130.42 2015-06-29T10:33:11Z 2129.94 2015-06-29T10:33:33Z 2131.86 2015-06-29T10:34:20Z 2132.34 2015-06-29T10:34:51Z 2132.82 2015-06-29T10:35:31Z 2133.3 2015-06-29T10:36:07Z 2133.78 2015-06-29T10:36:39Z 2131.86 2015-06-29T10:37:12Z 2131.86 2015-06-29T10:37:35Z 2133.3 2015-06-29T10:38:05Z 2132.82 2015-06-29T10:38:25Z 2134.26 2015-06-29T10:38:41Z 2135.23 2015-06-29T10:38:57Z 2135.71 2015-06-29T10:39:11Z 2133.3 2015-06-29T10:39:25Z 2134.26 2015-06-29T10:39:42Z 2132.34 2015-06-29T10:39:59Z 2131.38 2015-06-29T10:40:20Z 2132.34 2015-06-29T10:40:49Z 2130.9 2015-06-29T10:41:15Z 2130.42 2015-06-29T10:41:39Z 2131.86 2015-06-29T10:42:03Z 2131.86 2015-06-29T10:42:24Z 2129.94 2015-06-29T10:42:51Z 2129.94 2015-06-29T10:43:13Z 2129.46 2015-06-29T10:43:34Z 2128.98 2015-06-29T10:43:53Z 2129.46 2015-06-29T10:44:20Z 2128.98 2015-06-29T10:44:41Z 2128.5 2015-06-29T10:45:11Z 2128.98 2015-06-29T10:45:37Z 2129.46 2015-06-29T10:46:01Z 2128.98 2015-06-29T10:46:18Z 2128.98 2015-06-29T10:46:34Z 2128.5 2015-06-29T10:46:53Z 2127.53 2015-06-29T10:47:13Z 2126.09 2015-06-29T10:47:33Z 2125.13 2015-06-29T10:47:56Z 2126.57 2015-06-29T10:48:10Z 2128.02 2015-06-29T10:48:26Z 2128.98 2015-06-29T10:48:42Z 2128.98 2015-06-29T10:48:43Z 2128.98 2015-06-29T10:48:45Z 2131.86 2015-06-29T10:49:00Z 2131.86 2015-06-29T10:49:19Z 2131.86 2015-06-29T10:49:33Z 2131.86 2015-06-29T10:49:48Z 2133.78 2015-06-29T10:50:03Z 2132.82 2015-06-29T10:50:19Z 2133.3 2015-06-29T10:50:31Z 2134.74 2015-06-29T10:50:46Z 2135.71 2015-06-29T10:51:01Z 2142.92 2015-06-29T10:51:14Z 2147.24 2015-06-29T10:51:26Z 2151.57 2015-06-29T10:51:42Z 2152.53 2015-06-29T10:51:49Z 2156.37 2015-06-29T10:52:03Z 2154.93 2015-06-29T10:52:18Z 2154.45 2015-06-29T10:52:32Z 2155.41 2015-06-29T10:52:47Z 2155.89 2015-06-29T10:53:00Z 2157.34 2015-06-29T10:53:13Z 2159.74 2015-06-29T10:53:26Z 2160.22 2015-06-29T10:53:30Z 2161.18 2015-06-29T10:53:44Z 2160.22 2015-06-29T10:53:58Z 2162.62 2015-06-29T10:54:11Z 2164.06 2015-06-29T10:54:25Z 2165.51 2015-06-29T10:54:38Z 2165.99 2015-06-29T10:54:51Z 2167.43 2015-06-29T10:55:04Z 2167.91 2015-06-29T10:55:18Z 2168.87 2015-06-29T10:55:31Z 2170.31 2015-06-29T10:55:45Z 2170.31 2015-06-29T10:55:46Z 2173.68 2015-06-29T10:56:00Z 2173.68 2015-06-29T10:56:12Z 2174.64 2015-06-29T10:56:28Z 2173.68 2015-06-29T10:56:42Z 2175.12 2015-06-29T10:56:59Z 2177.52 2015-06-29T10:57:10Z 2177.04 2015-06-29T10:57:36Z 2178 2015-06-29T10:57:51Z 2181.85 2015-06-29T10:58:04Z 2186.66 2015-06-29T10:58:16Z 2190.98 2015-06-29T10:58:31Z 2193.39 2015-06-29T10:58:43Z 2194.35 2015-06-29T10:58:55Z 2196.75 2015-06-29T10:59:11Z 2200.11 2015-06-29T10:59:24Z 2201.08 2015-06-29T10:59:37Z 2201.08 2015-06-29T10:59:54Z 2200.59 2015-06-29T11:00:06Z 2203.48 2015-06-29T11:00:19Z 2207.81 2015-06-29T11:00:32Z 2211.65 2015-06-29T11:00:45Z 2212.13 2015-06-29T11:00:59Z 2214.05 2015-06-29T11:01:13Z 2214.05 2015-06-29T11:01:23Z 2215.01 2015-06-29T11:01:35Z 2220.3 2015-06-29T11:01:48Z 2222.71 2015-06-29T11:02:00Z 2218.38 2015-06-29T11:02:14Z 2217.9 2015-06-29T11:02:28Z 2214.53 2015-06-29T11:02:57Z 2212.61 2015-06-29T11:03:18Z 2210.21 2015-06-29T11:03:41Z 2207.81 2015-06-29T11:04:04Z 2206.36 2015-06-29T11:04:28Z 2206.36 2015-06-29T11:04:49Z 2205.88 2015-06-29T11:05:11Z 2205.4 2015-06-29T11:05:28Z 2205.4 2015-06-29T11:05:44Z 2205.4 2015-06-29T11:06:03Z 2205.4 2015-06-29T11:06:20Z 2205.4 2015-06-29T11:06:39Z 2205.88 2015-06-29T11:06:56Z 2204.44 2015-06-29T11:07:19Z 2203.96 2015-06-29T11:07:34Z 2203.96 2015-06-29T11:08:08Z 2203 2015-06-29T11:08:40Z 2203 2015-06-29T11:09:09Z 2202.52 2015-06-29T11:09:41Z 2201.56 2015-06-29T11:10:18Z 2201.56 2015-06-29T11:10:48Z 2201.56 2015-06-29T11:11:23Z 2201.56 2015-06-29T11:11:58Z 2201.56 2015-06-29T11:12:39Z 2201.56 2015-06-29T11:13:17Z 2200.59 2015-06-29T11:13:57Z 2200.59 2015-06-29T11:14:30Z 2200.11 2015-06-29T11:15:13Z 2199.63 2015-06-29T11:15:48Z 2199.63 2015-06-29T11:16:22Z 2199.63 2015-06-29T11:17:03Z 2199.63 2015-06-29T11:17:41Z 2200.11 2015-06-29T11:18:19Z 2200.11 2015-06-29T11:19:00Z 2200.11 2015-06-29T11:19:34Z 2200.59 2015-06-29T11:20:16Z 2200.59 2015-06-29T11:20:45Z 2200.59 2015-06-29T11:21:19Z 2199.63 2015-06-29T11:21:56Z 2198.67 2015-06-29T11:22:34Z 2198.67 2015-06-29T11:22:50Z 2199.15 2015-06-29T11:23:06Z 2197.71 2015-06-29T11:23:30Z 2198.19 2015-06-29T11:23:47Z 2199.15 2015-06-29T11:23:58Z 2200.11 2015-06-29T11:24:14Z 2201.56 2015-06-29T11:24:28Z 2202.52 2015-06-29T11:24:30Z 2203.48 2015-06-29T11:24:46Z 2205.4 2015-06-29T11:25:00Z 2204.92 2015-06-29T11:25:12Z 2205.88 2015-06-29T11:25:23Z 2206.36 2015-06-29T11:25:39Z 2207.81 2015-06-29T11:25:55Z 2208.77 2015-06-29T11:26:09Z 2209.25 2015-06-29T11:26:26Z 2211.17 2015-06-29T11:26:40Z 2212.61 2015-06-29T11:26:55Z 2215.01 2015-06-29T11:27:09Z 2214.53 2015-06-29T11:27:23Z 2215.5 2015-06-29T11:27:37Z 2217.42 2015-06-29T11:27:51Z 2219.34 2015-06-29T11:28:06Z 2221.26 2015-06-29T11:28:21Z 2221.74 2015-06-29T11:28:34Z 2223.67 2015-06-29T11:28:49Z 2224.63 2015-06-29T11:29:03Z 2225.59 2015-06-29T11:29:13Z 2226.07 2015-06-29T11:29:18Z 2227.03 2015-06-29T11:29:33Z 2228.47 2015-06-29T11:29:48Z 2227.99 2015-06-29T11:30:03Z 2227.99 2015-06-29T11:30:04Z 2228.95 2015-06-29T11:30:20Z 2230.4 2015-06-29T11:30:36Z 2230.88 2015-06-29T11:30:52Z 2230.88 2015-06-29T11:31:08Z 2232.32 2015-06-29T11:31:23Z 2234.72 2015-06-29T11:31:38Z 2233.76 2015-06-29T11:31:51Z 2234.24 2015-06-29T11:32:15Z 2234.24 2015-06-29T11:32:30Z 2233.76 2015-06-29T11:32:48Z 2233.28 2015-06-29T11:33:03Z 2234.24 2015-06-29T11:33:22Z 2233.28 2015-06-29T11:33:45Z 2232.32 2015-06-29T11:34:01Z 2230.4 2015-06-29T11:34:17Z 2231.36 2015-06-29T11:34:23Z 2231.36 2015-06-29T11:34:37Z 2230.88 2015-06-29T11:34:55Z 2229.92 2015-06-29T11:35:12Z 2229.92 2015-06-29T11:35:25Z 2229.43 2015-06-29T11:35:41Z 2229.43 2015-06-29T11:35:55Z 2229.43 2015-06-29T11:36:12Z 2228.47 2015-06-29T11:36:25Z 2227.99 2015-06-29T11:36:45Z 2227.03 2015-06-29T11:37:07Z 2228.47 2015-06-29T11:37:31Z 2229.43 2015-06-29T11:37:53Z 2229.43 2015-06-29T11:38:19Z 2229.92 2015-06-29T11:38:44Z 2230.4 2015-06-29T11:38:58Z 2229.43 2015-06-29T11:39:11Z 2229.43 2015-06-29T11:39:20Z 2231.36 2015-06-29T11:39:35Z 2233.76 2015-06-29T11:39:52Z 2236.16 2015-06-29T11:40:04Z 2235.68 2015-06-29T11:40:13Z 2233.76 2015-06-29T11:40:27Z 2234.72 2015-06-29T11:40:42Z 2235.2 2015-06-29T11:40:56Z 2235.2 2015-06-29T11:41:10Z 2235.2 2015-06-29T11:41:29Z 2234.24 2015-06-29T11:41:58Z 2231.36 2015-06-29T11:42:19Z 2229.92 2015-06-29T11:42:42Z 2229.43 2015-06-29T11:42:59Z 2229.43 2015-06-29T11:43:20Z 2229.92 2015-06-29T11:43:45Z 2230.4 2015-06-29T11:44:02Z 2229.92 2015-06-29T11:44:15Z 2229.92 2015-06-29T11:44:27Z 2228.95 2015-06-29T11:45:01Z 2228.47 2015-06-29T11:45:28Z 2229.43 2015-06-29T11:45:57Z 2230.88 2015-06-29T11:46:30Z 2230.88 2015-06-29T11:46:53Z 2231.36 2015-06-29T11:47:19Z 2231.84 2015-06-29T11:47:43Z 2231.84 2015-06-29T11:48:15Z 2231.84 2015-06-29T11:48:44Z 2232.32 2015-06-29T11:49:11Z 2232.32 2015-06-29T11:49:44Z 2232.32 2015-06-29T11:50:20Z 2231.84 2015-06-29T11:50:53Z 2231.84 2015-06-29T11:51:32Z 2231.84 2015-06-29T11:52:18Z 2232.32 2015-06-29T11:52:44Z 2232.8 2015-06-29T11:53:12Z 2232.8 2015-06-29T11:53:40Z 2232.8 2015-06-29T11:54:13Z 2233.28 2015-06-29T11:54:50Z 2233.28 2015-06-29T11:55:35Z 2233.76 2015-06-29T11:55:53Z 2232.8 2015-06-29T11:56:05Z 2233.28 2015-06-29T11:56:07Z 2233.76 2015-06-29T11:56:19Z 2234.72 2015-06-29T11:56:31Z 2234.72 2015-06-29T11:56:44Z 2235.68 2015-06-29T11:56:57Z 2235.2 2015-06-29T11:57:10Z 2235.68 2015-06-29T11:57:27Z 2237.61 2015-06-29T11:57:40Z 2240.01 2015-06-29T11:57:56Z 2238.09 2015-06-29T11:58:09Z 2235.68 2015-06-29T11:58:24Z 2235.68 2015-06-29T11:58:35Z 2235.2 2015-06-29T11:58:48Z 2235.2 2015-06-29T11:58:52Z 2232.32 2015-06-29T11:59:08Z 2231.36 2015-06-29T11:59:21Z 2231.36 2015-06-29T11:59:36Z 2231.36 2015-06-29T11:59:50Z 2230.88 2015-06-29T11:59:59Z 2229.43 2015-06-29T12:00:14Z 2229.43 2015-06-29T12:00:23Z 2229.92 2015-06-29T12:00:37Z 2230.88 2015-06-29T12:00:50Z 2233.28 2015-06-29T12:01:07Z 2234.24 2015-06-29T12:01:23Z 2236.16 2015-06-29T12:01:38Z 2236.64 2015-06-29T12:01:43Z 2238.09 2015-06-29T12:01:59Z 2240.01 2015-06-29T12:02:15Z 2241.93 2015-06-29T12:02:30Z 2243.85 2015-06-29T12:02:45Z 2246.26 2015-06-29T12:02:59Z 2247.22 2015-06-29T12:03:13Z 2246.26 2015-06-29T12:03:28Z 2247.7 2015-06-29T12:03:40Z 2249.62 2015-06-29T12:03:55Z 2249.62 2015-06-29T12:04:08Z 2249.14 2015-06-29T12:04:24Z 2249.14 2015-06-29T12:04:57Z 2249.14 2015-06-29T12:05:19Z 2249.62 2015-06-29T12:05:49Z 2249.62 2015-06-29T12:06:22Z 2249.62 2015-06-29T12:06:53Z 2249.62 2015-06-29T12:07:13Z 2249.62 2015-06-29T12:07:37Z 2249.14 2015-06-29T12:08:01Z 2248.66 2015-06-29T12:08:27Z 2248.18 2015-06-29T12:08:51Z 2248.18 2015-06-29T12:09:12Z 2247.22 2015-06-29T12:09:39Z 2246.74 2015-06-29T12:10:09Z 2245.78 2015-06-29T12:10:36Z 2244.82 2015-06-29T12:11:09Z 2246.74 2015-06-29T12:11:22Z 2248.66 2015-06-29T12:11:39Z 2251.06 2015-06-29T12:11:55Z 2253.95 2015-06-29T12:12:10Z 2256.83 2015-06-29T12:12:22Z 2258.75 2015-06-29T12:12:35Z 2260.2 2015-06-29T12:12:50Z 2259.72 2015-06-29T12:13:05Z 2259.24 2015-06-29T12:13:22Z 2259.24 2015-06-29T12:13:38Z 2260.68 2015-06-29T12:13:51Z 2260.2 2015-06-29T12:14:11Z 2259.24 2015-06-29T12:14:36Z 2258.75 2015-06-29T12:14:58Z 2257.79 2015-06-29T12:15:30Z 2258.75 2015-06-29T12:16:01Z 2259.24 2015-06-29T12:16:29Z 2258.75 2015-06-29T12:16:56Z 2259.24 2015-06-29T12:17:24Z 2259.24 2015-06-29T12:17:53Z 2259.24 2015-06-29T12:18:22Z 2259.72 2015-06-29T12:18:53Z 2259.24 2015-06-29T12:19:21Z 2259.72 2015-06-29T12:19:48Z 2259.24 2015-06-29T12:20:16Z 2259.24 2015-06-29T12:20:38Z 2258.75 2015-06-29T12:21:10Z 2257.79 2015-06-29T12:21:44Z 2258.27 2015-06-29T12:22:07Z 2258.75 2015-06-29T12:22:35Z 2259.24 2015-06-29T12:23:03Z 2258.27 2015-06-29T12:23:40Z 2258.27 2015-06-29T12:24:08Z 2258.27 2015-06-29T12:24:39Z 2257.79 2015-06-29T12:25:13Z 2257.79 2015-06-29T12:25:36Z 2257.79 2015-06-29T12:25:56Z 2259.72 2015-06-29T12:26:12Z 2263.56 2015-06-29T12:26:24Z 2266.93 2015-06-29T12:26:38Z 2269.33 2015-06-29T12:26:52Z 2272.21 2015-06-29T12:27:05Z 2274.62 2015-06-29T12:27:19Z 2276.06 2015-06-29T12:27:32Z 2277.02 2015-06-29T12:27:48Z 2276.54 2015-06-29T12:28:03Z 2276.54 2015-06-29T12:28:23Z 2276.54 2015-06-29T12:28:45Z 2276.06 2015-06-29T12:29:13Z 2277.02 2015-06-29T12:29:49Z 2276.06 2015-06-29T12:30:30Z 2277.02 2015-06-29T12:31:05Z 2276.54 2015-06-29T12:31:32Z 2276.54 2015-06-29T12:31:53Z 2276.54 2015-06-29T12:32:17Z 2277.02 2015-06-29T12:32:41Z 2276.06 2015-06-29T12:33:13Z 2276.54 2015-06-29T12:33:33Z 2276.54 2015-06-29T12:33:59Z 2275.58 2015-06-29T12:34:28Z 2275.1 2015-06-29T12:34:57Z 2276.06 2015-06-29T12:35:28Z 2276.06 2015-06-29T12:35:57Z 2276.54 2015-06-29T12:36:15Z 2276.54 2015-06-29T12:36:40Z 2276.06 2015-06-29T12:37:04Z 2276.54 2015-06-29T12:37:25Z 2276.54 2015-06-29T12:37:38Z 2276.54 2015-06-29T12:38:05Z 2277.02 2015-06-29T12:38:20Z 2276.06 2015-06-29T12:38:45Z 2276.54 2015-06-29T12:39:10Z 2277.5 2015-06-29T12:39:36Z 2278.94 2015-06-29T12:40:03Z 2279.42 2015-06-29T12:40:32Z 2279.42 2015-06-29T12:40:57Z 2280.38 2015-06-29T12:41:16Z 2278.46 2015-06-29T12:41:39Z 2278.94 2015-06-29T12:42:01Z 2278.94 2015-06-29T12:42:20Z 2278.94 2015-06-29T12:42:36Z 2281.83 2015-06-29T12:42:54Z 2281.83 2015-06-29T12:43:10Z 2283.75 2015-06-29T12:43:26Z 2286.15 2015-06-29T12:43:42Z 2287.59 2015-06-29T12:43:57Z 2289.52 2015-06-29T12:44:13Z 2290.48 2015-06-29T12:44:28Z 2291.44 2015-06-29T12:44:40Z 2293.36 2015-06-29T12:44:54Z 2295.28 2015-06-29T12:45:06Z 2295.77 2015-06-29T12:45:16Z 2298.65 2015-06-29T12:45:31Z 2300.57 2015-06-29T12:45:46Z 2304.42 2015-06-29T12:46:01Z 2307.3 2015-06-29T12:46:14Z 2310.67 2015-06-29T12:46:29Z 2314.03 2015-06-29T12:46:42Z 2316.43 2015-06-29T12:46:54Z 2316.91 2015-06-29T12:47:07Z 2316.43 2015-06-29T12:47:21Z 2315.95 2015-06-29T12:47:46Z 2317.4 2015-06-29T12:47:57Z 2318.84 2015-06-29T12:48:10Z 2318.84 2015-06-29T12:48:25Z 2318.36 2015-06-29T12:48:43Z 2317.88 2015-06-29T12:48:55Z 2318.84 2015-06-29T12:49:13Z 2319.32 2015-06-29T12:49:28Z 2319.8 2015-06-29T12:49:43Z 2320.28 2015-06-29T12:49:58Z 2322.2 2015-06-29T12:50:12Z 2322.68 2015-06-29T12:50:26Z 2323.16 2015-06-29T12:50:45Z 2323.16 2015-06-29T12:51:06Z 2323.16 2015-06-29T12:51:27Z 2324.12 2015-06-29T12:51:43Z 2324.12 2015-06-29T12:51:58Z 2323.64 2015-06-29T12:52:26Z 2323.64 2015-06-29T12:52:53Z 2323.16 2015-06-29T12:53:23Z 2322.68 2015-06-29T12:53:52Z 2322.68 2015-06-29T12:54:22Z 2323.16 2015-06-29T12:54:48Z 2323.16 2015-06-29T12:55:13Z 2323.64 2015-06-29T12:55:32Z 2324.12 2015-06-29T12:55:52Z 2323.64 2015-06-29T12:56:25Z 2323.64 2015-06-29T12:56:55Z 2323.64 2015-06-29T12:57:27Z 2323.64 2015-06-29T12:57:41Z 2323.16 2015-06-29T12:58:11Z 2323.16 2015-06-29T12:58:35Z 2323.16 2015-06-29T12:59:09Z 2323.64 2015-06-29T12:59:44Z 2324.12 2015-06-29T13:00:02Z 2324.12 2015-06-29T13:00:30Z 2323.64 2015-06-29T13:00:59Z 2324.12 2015-06-29T13:01:22Z 2323.64 2015-06-29T13:01:50Z 2324.61 2015-06-29T13:02:26Z 2325.09 2015-06-29T13:02:45Z 2325.09 2015-06-29T13:03:15Z 2325.57 2015-06-29T13:03:28Z 2326.53 2015-06-29T13:04:03Z 2326.05 2015-06-29T13:04:40Z 2327.49 2015-06-29T13:05:13Z 2327.01 2015-06-29T13:05:44Z 2327.01 2015-06-29T13:06:15Z 2327.97 2015-06-29T13:06:41Z 2327.97 2015-06-29T13:07:09Z 2327.49 2015-06-29T13:07:42Z 2327.97 2015-06-29T13:08:16Z 2327.97 2015-06-29T13:08:45Z 2328.45 2015-06-29T13:09:01Z 2328.93 2015-06-29T13:09:35Z 2328.45 2015-06-29T13:10:08Z 2328.45 2015-06-29T13:10:40Z 2328.45 2015-06-29T13:11:07Z 2328.93 2015-06-29T13:11:31Z 2328.93 2015-06-29T13:12:02Z 2328.93 2015-06-29T13:12:17Z 2327.97 2015-06-29T13:12:37Z 2327.49 2015-06-29T13:12:56Z 2326.53 2015-06-29T13:13:17Z 2325.57 2015-06-29T13:13:44Z 2324.61 2015-06-29T13:14:15Z 2323.64 2015-06-29T13:14:41Z 2322.68 2015-06-29T13:15:09Z 2321.72 2015-06-29T13:15:31Z 2321.24 2015-06-29T13:15:55Z 2321.24 2015-06-29T13:16:19Z 2321.24 2015-06-29T13:16:39Z 2321.24 2015-06-29T13:17:01Z 2321.24 2015-06-29T13:17:25Z 2320.28 2015-06-29T13:17:43Z 2318.84 2015-06-29T13:18:01Z 2317.88 2015-06-29T13:18:16Z 2315.95 2015-06-29T13:18:31Z 2311.63 2015-06-29T13:18:45Z 2309.7 2015-06-29T13:19:02Z 2308.26 2015-06-29T13:19:10Z 2306.82 2015-06-29T13:19:26Z 2303.94 2015-06-29T13:19:42Z 2301.05 2015-06-29T13:19:57Z 2299.13 2015-06-29T13:20:11Z 2296.73 2015-06-29T13:20:26Z 2295.77 2015-06-29T13:20:45Z 2294.8 2015-06-29T13:21:00Z 2293.84 2015-06-29T13:21:15Z 2291.44 2015-06-29T13:21:27Z 2289.52 2015-06-29T13:21:41Z 2288.08 2015-06-29T13:21:56Z 2286.63 2015-06-29T13:22:11Z 2283.27 2015-06-29T13:22:29Z 2279.9 2015-06-29T13:22:43Z 2279.9 2015-06-29T13:22:59Z 2277.98 2015-06-29T13:23:14Z 2277.02 2015-06-29T13:23:26Z 2274.14 2015-06-29T13:23:42Z 2271.73 2015-06-29T13:23:55Z 2271.25 2015-06-29T13:24:09Z 2269.33 2015-06-29T13:24:21Z 2265.96 2015-06-29T13:24:35Z 2262.12 2015-06-29T13:24:49Z 2260.2 2015-06-29T13:25:03Z 2259.24 2015-06-29T13:25:17Z 2258.27 2015-06-29T13:25:29Z 2256.83 2015-06-29T13:25:40Z 2256.35 2015-06-29T13:25:54Z 2253.47 2015-06-29T13:26:06Z 2248.66 2015-06-29T13:26:20Z 2245.3 2015-06-29T13:26:37Z 2243.85 2015-06-29T13:26:43Z 2239.53 2015-06-29T13:26:59Z 2236.16 2015-06-29T13:27:11Z 2233.76 2015-06-29T13:27:27Z 2233.28 2015-06-29T13:27:38Z 2233.28 2015-06-29T13:27:54Z 2232.32 2015-06-29T13:28:10Z 2232.32 2015-06-29T13:28:28Z 2231.84 2015-06-29T13:28:41Z 2231.36 2015-06-29T13:28:45Z 2229.43 2015-06-29T13:29:01Z 2229.92 2015-06-29T13:29:11Z 2230.88 2015-06-29T13:29:23Z 2230.88 2015-06-29T13:29:46Z 2231.84 2015-06-29T13:30:08Z 2231.36 2015-06-29T13:30:28Z 2231.36 2015-06-29T13:30:47Z 2230.4 2015-06-29T13:30:55Z 2230.4 2015-06-29T13:30:58Z 2229.43 2015-06-29T13:31:02Z 2229.43 2015-06-29T13:31:17Z 2228.95 2015-06-29T13:31:33Z 2228.95 2015-06-29T13:31:35Z 2227.99 2015-06-29T13:31:49Z 2228.47 2015-06-29T13:31:51Z 2228.95 2015-06-29T13:31:57Z 2228.95 2015-06-29T13:32:01Z 2231.36 2015-06-29T13:32:17Z 2232.32 2015-06-29T13:32:27Z 2234.24 2015-06-29T13:32:42Z 2237.13 2015-06-29T13:32:53Z 2239.53 2015-06-29T13:33:09Z 2241.45 2015-06-29T13:33:20Z 2242.41 2015-06-29T13:33:32Z 2243.37 2015-06-29T13:33:41Z 2242.89 2015-06-29T13:33:46Z 2243.37 2015-06-29T13:34:00Z 2242.89 2015-06-29T13:34:16Z 2244.82 2015-06-29T13:34:32Z 2246.74 2015-06-29T13:34:47Z 2247.22 2015-06-29T13:34:56Z 2247.7 2015-06-29T13:35:16Z 2248.18 2015-06-29T13:35:44Z 2247.7 2015-06-29T13:36:00Z 2248.66 2015-06-29T13:36:13Z 2248.18 2015-06-29T13:36:21Z 2247.7 2015-06-29T13:36:37Z 2246.74 2015-06-29T13:36:51Z 2242.89 2015-06-29T13:37:05Z 2243.37 2015-06-29T13:37:21Z 2240.97 2015-06-29T13:37:34Z 2240.97 2015-06-29T13:37:45Z 2240.49 2015-06-29T13:38:01Z 2240.49 2015-06-29T13:38:17Z 2240.49 2015-06-29T13:38:40Z 2240.97 2015-06-29T13:39:06Z 2240.49 2015-06-29T13:39:27Z 2240.49 2015-06-29T13:39:47Z 2240.49 2015-06-29T13:40:17Z 2240.49 2015-06-29T13:40:41Z 2240.97 2015-06-29T13:40:57Z 2240.49 2015-06-29T13:41:10Z 2240.01 2015-06-29T13:41:28Z 2238.09 2015-06-29T13:41:45Z 2237.61 2015-06-29T13:42:02Z 2235.2 2015-06-29T13:42:16Z 2234.24 2015-06-29T13:42:30Z 2233.28 2015-06-29T13:42:43Z 2232.8 2015-06-29T13:42:59Z 2231.36 2015-06-29T13:43:16Z 2231.84 2015-06-29T13:43:43Z 2231.84 2015-06-29T13:44:06Z 2231.84 2015-06-29T13:44:39Z 2231.84 2015-06-29T13:45:13Z 2231.36 2015-06-29T13:45:55Z 2231.36 2015-06-29T13:46:30Z 2230.88 2015-06-29T13:47:05Z 2230.88 2015-06-29T13:47:31Z 2230.88 2015-06-29T13:48:04Z 2230.88 2015-06-29T13:48:36Z 2230.88 2015-06-29T13:49:08Z 2230.88 2015-06-29T13:49:35Z 2231.36 2015-06-29T13:50:14Z 2230.88 2015-06-29T13:50:31Z 2230.88 2015-06-29T13:50:47Z 2229.43 2015-06-29T13:51:04Z 2228.95 2015-06-29T13:51:42Z 2228.47 2015-06-29T13:51:56Z 2227.51 2015-06-29T13:52:11Z 2227.03 2015-06-29T13:52:35Z 2227.03 2015-06-29T13:52:58Z 2226.55 2015-06-29T13:53:28Z 2226.07 2015-06-29T13:53:59Z 2226.07 2015-06-29T13:54:29Z 2225.59 2015-06-29T13:54:58Z 2225.11 2015-06-29T13:55:20Z 2223.19 2015-06-29T13:55:35Z 2220.3 2015-06-29T13:55:50Z 2217.9 2015-06-29T13:56:08Z 2216.94 2015-06-29T13:56:21Z 2216.46 2015-06-29T13:56:39Z 2215.5 2015-06-29T13:56:56Z 2214.53 2015-06-29T13:57:13Z 2214.05 2015-06-29T13:57:27Z 2215.01 2015-06-29T13:57:38Z 2213.09 2015-06-29T13:57:53Z 2212.61 2015-06-29T13:58:11Z 2210.69 2015-06-29T13:58:28Z 2210.21 2015-06-29T13:58:49Z 2209.25 2015-06-29T13:59:12Z 2209.25 2015-06-29T13:59:28Z 2210.21 2015-06-29T14:00:09Z 2210.21 2015-06-29T14:00:22Z 2210.69 2015-06-29T14:00:26Z 2211.17 2015-06-29T14:00:38Z 2211.65 2015-06-29T14:00:51Z 2213.57 2015-06-29T14:01:04Z 2214.05 2015-06-29T14:01:18Z 2214.05 2015-06-29T14:01:35Z 2214.05 2015-06-29T14:01:50Z 2211.65 2015-06-29T14:02:01Z 2209.73 2015-06-29T14:02:16Z 2209.25 2015-06-29T14:02:31Z 2207.81 2015-06-29T14:02:47Z 2207.32 2015-06-29T14:02:52Z 2204.92 2015-06-29T14:03:06Z 2203.48 2015-06-29T14:03:20Z 2202.04 2015-06-29T14:03:36Z 2200.11 2015-06-29T14:03:48Z 2200.11 2015-06-29T14:04:01Z 2199.15 2015-06-29T14:04:15Z 2197.71 2015-06-29T14:04:29Z 2195.79 2015-06-29T14:04:41Z 2195.31 2015-06-29T14:04:55Z 2196.75 2015-06-29T14:05:15Z 2195.31 2015-06-29T14:05:35Z 2195.79 2015-06-29T14:05:56Z 2195.31 2015-06-29T14:06:16Z 2195.31 2015-06-29T14:06:35Z 2194.83 2015-06-29T14:07:01Z 2194.83 2015-06-29T14:07:17Z 2195.31 2015-06-29T14:07:29Z 2194.83 2015-06-29T14:07:33Z 2193.39 2015-06-29T14:07:46Z 2191.46 2015-06-29T14:08:00Z 2190.02 2015-06-29T14:08:16Z 2188.1 2015-06-29T14:08:30Z 2186.66 2015-06-29T14:08:38Z 2184.25 2015-06-29T14:08:54Z 2183.77 2015-06-29T14:09:05Z 2181.85 2015-06-29T14:09:22Z 2181.37 2015-06-29T14:09:33Z 2178.48 2015-06-29T14:09:47Z 2176.08 2015-06-29T14:09:59Z 2174.64 2015-06-29T14:10:12Z 2173.2 2015-06-29T14:10:26Z 2171.76 2015-06-29T14:10:41Z 2169.83 2015-06-29T14:10:55Z 2168.39 2015-06-29T14:11:09Z 2168.39 2015-06-29T14:11:14Z 2167.91 2015-06-29T14:11:29Z 2167.43 2015-06-29T14:11:42Z 2166.95 2015-06-29T14:11:53Z 2167.91 2015-06-29T14:12:06Z 2166.47 2015-06-29T14:12:23Z 2165.99 2015-06-29T14:12:39Z 2165.51 2015-06-29T14:12:56Z 2164.06 2015-06-29T14:13:12Z 2162.14 2015-06-29T14:13:31Z 2162.62 2015-06-29T14:13:46Z 2163.1 2015-06-29T14:14:00Z 2163.1 2015-06-29T14:14:13Z 2161.66 2015-06-29T14:14:18Z 2160.7 2015-06-29T14:14:30Z 2160.7 2015-06-29T14:14:34Z 2159.74 2015-06-29T14:14:46Z 2161.18 2015-06-29T14:15:02Z 2162.14 2015-06-29T14:15:17Z 2162.62 2015-06-29T14:15:30Z 2160.7 2015-06-29T14:15:47Z 2160.7 2015-06-29T14:16:05Z 2161.18 2015-06-29T14:16:29Z 2158.78 2015-06-29T14:16:43Z 2158.78 2015-06-29T14:16:55Z 2157.82 2015-06-29T14:17:07Z 2156.86 2015-06-29T14:17:13Z 2155.89 2015-06-29T14:17:23Z 2154.93 2015-06-29T14:17:36Z 2154.93 2015-06-29T14:17:45Z 2152.05 2015-06-29T14:17:59Z 2149.16 2015-06-29T14:18:14Z 2149.16 2015-06-29T14:18:19Z 2149.65 2015-06-29T14:18:35Z 2149.16 2015-06-29T14:18:38Z 2148.68 2015-06-29T14:18:52Z 2147.24 2015-06-29T14:19:10Z 2146.28 2015-06-29T14:19:12Z 2146.76 2015-06-29T14:19:28Z 2146.28 2015-06-29T14:19:43Z 2144.84 2015-06-29T14:19:50Z 2144.36 2015-06-29T14:20:04Z 2144.84 2015-06-29T14:20:09Z 2145.32 2015-06-29T14:20:25Z 2142.44 2015-06-29T14:20:41Z 2140.99 2015-06-29T14:20:47Z 2139.55 2015-06-29T14:20:52Z 2138.59 2015-06-29T14:21:08Z 2144.36 2015-06-29T14:21:25Z 2142.92 2015-06-29T14:21:44Z 2137.63 2015-06-29T14:21:58Z 2135.23 2015-06-29T14:22:11Z 2134.74 2015-06-29T14:22:14Z 2133.3 2015-06-29T14:22:30Z 2132.34 2015-06-29T14:22:51Z 2130.9 2015-06-29T14:23:08Z 2131.38 2015-06-29T14:23:39Z 2130.9 2015-06-29T14:24:04Z 2130.9 2015-06-29T14:24:23Z 2131.86 2015-06-29T14:24:59Z 2132.82 2015-06-29T14:25:30Z 2131.38 2015-06-29T14:26:00Z 2131.38 2015-06-29T14:26:31Z 2130.42 2015-06-29T14:27:11Z 2130.9 2015-06-29T14:27:49Z 2131.86 2015-06-29T14:28:24Z 2130.9 2015-06-29T14:28:54Z 2131.86 2015-06-29T14:29:29Z 2129.94 2015-06-29T14:29:56Z 2128.98 2015-06-29T14:30:25Z 2131.38 2015-06-29T14:31:01Z 2131.86 2015-06-29T14:31:43Z 2133.78 2015-06-29T14:32:26Z 2132.34 2015-06-29T14:33:03Z 2130.9 2015-06-29T14:33:45Z 2131.86 2015-06-29T14:34:09Z 2130.9 2015-06-29T14:34:50Z 2133.78 2015-06-29T14:35:29Z 2132.82 2015-06-29T14:36:04Z 2131.38 2015-06-29T14:36:41Z 2131.38 2015-06-29T14:37:27Z 2131.38 2015-06-29T14:38:01Z 2132.34 2015-06-29T14:38:29Z 2131.38 2015-06-29T14:39:00Z 2132.82 2015-06-29T14:39:41Z 2133.3 2015-06-29T14:40:13Z 2131.86 2015-06-29T14:40:45Z 2132.82 2015-06-29T14:41:12Z 2131.86 2015-06-29T14:41:42Z 2135.23 2015-06-29T14:42:16Z 2135.23 2015-06-29T14:42:44Z 2136.19 2015-06-29T14:43:19Z 2137.63 2015-06-29T14:43:42Z 2137.15 2015-06-29T14:44:15Z 2137.63 2015-06-29T14:44:48Z 2137.63 2015-06-29T14:45:18Z 2138.11 2015-06-29T14:45:39Z 2138.11 2015-06-29T14:46:01Z 2137.63 2015-06-29T14:46:40Z 2138.59 2015-06-29T14:47:05Z 2138.11 2015-06-29T14:47:35Z 2136.67 2015-06-29T14:47:53Z 2137.15 2015-06-29T14:48:13Z 2137.15 2015-06-29T14:48:30Z 2137.15 2015-06-29T14:48:59Z 2137.63 2015-06-29T14:49:19Z 2135.71 2015-06-29T14:49:39Z 2135.23 2015-06-29T14:49:47Z 2134.74 2015-06-29T14:50:03Z 2135.23 2015-06-29T14:50:24Z 2134.26 2015-06-29T14:50:43Z 2134.74 2015-06-29T14:50:57Z 2140.03 2015-06-29T14:51:14Z 2140.03 2015-06-29T14:51:20Z 2141.95 2015-06-29T14:51:38Z 2142.44 2015-06-29T14:51:51Z 2139.55 2015-06-29T14:52:08Z 2136.19 2015-06-29T14:52:25Z 2138.11 2015-06-29T14:52:42Z 2139.55 2015-06-29T14:52:52Z 2138.11 2015-06-29T14:53:06Z 2136.19 2015-06-29T14:53:19Z 2134.74 2015-06-29T14:53:28Z 2131.38 2015-06-29T14:53:46Z 2129.94 2015-06-29T14:54:00Z 2130.42 2015-06-29T14:54:13Z 2124.65 2015-06-29T14:54:28Z 2118.88 2015-06-29T14:54:42Z 2113.6 2015-06-29T14:54:57Z 2112.15 2015-06-29T14:55:01Z 2110.23 2015-06-29T14:55:17Z 2106.39 2015-06-29T14:55:32Z 2104.94 2015-06-29T14:55:38Z 2104.46 2015-06-29T14:55:40Z 2104.46 2015-06-29T14:55:53Z 2103.98 2015-06-29T14:55:58Z 2102.54 2015-06-29T14:56:02Z 2098.21 2015-06-29T14:56:17Z 2095.33 2015-06-29T14:56:31Z 2095.33 2015-06-29T14:56:34Z 2092.45 2015-06-29T14:56:52Z 2087.16 2015-06-29T14:57:07Z 2085.72 2015-06-29T14:57:22Z 2085.24 2015-06-29T14:57:38Z 2084.28 2015-06-29T14:57:52Z 2081.87 2015-06-29T14:58:08Z 2079.95 2015-06-29T14:58:25Z 2074.66 2015-06-29T14:58:40Z 2068.41 2015-06-29T14:58:56Z 2065.53 2015-06-29T14:59:09Z 2062.17 2015-06-29T14:59:22Z 2062.17 2015-06-29T14:59:36Z 2062.17 2015-06-29T14:59:52Z 2062.65 2015-06-29T15:00:08Z 2060.72 2015-06-29T15:00:25Z 2061.2 2015-06-29T15:00:34Z 2060.72 2015-06-29T15:00:50Z 2058.8 2015-06-29T15:00:55Z 2057.36 2015-06-29T15:01:01Z 2054.96 2015-06-29T15:01:12Z 2054.96 2015-06-29T15:01:27Z 2053.99 2015-06-29T15:01:42Z 2050.63 2015-06-29T15:01:58Z 2049.67 2015-06-29T15:02:15Z 2048.23 2015-06-29T15:02:30Z 2041.02 2015-06-29T15:02:42Z 2040.54 2015-06-29T15:02:44Z 2038.13 2015-06-29T15:02:59Z 2035.73 2015-06-29T15:03:15Z 2033.33 2015-06-29T15:03:29Z 2031.88 2015-06-29T15:03:44Z 2026.12 2015-06-29T15:04:01Z 2021.79 2015-06-29T15:04:26Z 2022.75 2015-06-29T15:04:54Z 2023.23 2015-06-29T15:05:17Z 2021.79 2015-06-29T15:05:37Z 2021.31 2015-06-29T15:05:55Z 2022.75 2015-06-29T15:06:16Z 2021.31 2015-06-29T15:06:31Z 2021.79 2015-06-29T15:06:44Z 2022.75 2015-06-29T15:07:00Z 2023.23 2015-06-29T15:07:17Z 2022.27 2015-06-29T15:07:35Z 2023.23 2015-06-29T15:07:53Z 2024.67 2015-06-29T15:08:01Z 2023.71 2015-06-29T15:08:16Z 2027.08 2015-06-29T15:08:29Z 2028.52 2015-06-29T15:08:42Z 2028.04 2015-06-29T15:08:55Z 2027.56 2015-06-29T15:09:09Z 2031.4 2015-06-29T15:09:22Z 2029.48 2015-06-29T15:09:35Z 2028.52 2015-06-29T15:09:48Z 2029 2015-06-29T15:10:02Z 2028.04 2015-06-29T15:10:16Z 2027.56 2015-06-29T15:10:31Z 2028.52 2015-06-29T15:10:44Z 2029 2015-06-29T15:10:57Z 2029.48 2015-06-29T15:11:09Z 2022.27 2015-06-29T15:11:24Z 2017.94 2015-06-29T15:11:39Z 2014.1 2015-06-29T15:11:52Z 2011.7 2015-06-29T15:12:06Z 2010.25 2015-06-29T15:12:19Z 2008.33 2015-06-29T15:12:33Z 2004.49 2015-06-29T15:12:46Z 1998.72 2015-06-29T15:13:00Z 1993.91 2015-06-29T15:13:12Z 1993.91 2015-06-29T15:13:20Z 1994.39 2015-06-29T15:13:35Z 1990.55 2015-06-29T15:13:51Z 1985.74 2015-06-29T15:14:08Z 1976.13 2015-06-29T15:14:25Z 1968.44 2015-06-29T15:14:41Z 1963.63 2015-06-29T15:14:59Z 1964.11 2015-06-29T15:15:12Z 1963.63 2015-06-29T15:15:27Z 1964.59 2015-06-29T15:15:42Z 1962.67 2015-06-29T15:15:56Z 1951.13 2015-06-29T15:16:10Z 1945.85 2015-06-29T15:16:22Z 1942.96 2015-06-29T15:16:39Z 1943.44 2015-06-29T15:16:44Z 1943.44 2015-06-29T15:16:46Z 1942.96 2015-06-29T15:16:59Z 1942 2015-06-29T15:17:28Z 1942 2015-06-29T15:17:57Z 1942 2015-06-29T15:18:06Z 1938.16 2015-06-29T15:18:23Z 1935.27 2015-06-29T15:18:37Z 1931.91 2015-06-29T15:18:53Z 1933.35 2015-06-29T15:19:08Z 1935.75 2015-06-29T15:19:23Z 1937.19 2015-06-29T15:19:37Z 1937.19 2015-06-29T15:19:38Z 1937.19 2015-06-29T15:19:54Z 1936.71 2015-06-29T15:19:59Z 1938.16 2015-06-29T15:20:14Z 1940.56 2015-06-29T15:20:27Z 1941.04 2015-06-29T15:20:31Z 1943.44 2015-06-29T15:20:45Z 1947.29 2015-06-29T15:20:59Z 1952.57 2015-06-29T15:21:07Z 1959.3 2015-06-29T15:21:17Z 1962.19 2015-06-29T15:21:23Z 1971.32 2015-06-29T15:21:37Z 1957.86 2015-06-29T15:21:52Z 1956.9 2015-06-29T15:21:56Z 1949.69 2015-06-29T15:22:10Z 1941.52 2015-06-29T15:22:18Z 1939.6 2015-06-29T15:22:22Z 1939.6 2015-06-29T15:22:37Z 1939.6 2015-06-29T15:22:44Z 1941.52 2015-06-29T15:22:57Z 1943.92 2015-06-29T15:23:12Z 1943.92 2015-06-29T15:23:13Z 1946.81 2015-06-29T15:23:29Z 1945.85 2015-06-29T15:23:42Z 1944.4 2015-06-29T15:23:53Z 1939.6 2015-06-29T15:24:08Z 1934.31 2015-06-29T15:24:22Z 1932.39 2015-06-29T15:24:36Z 1929.98 2015-06-29T15:24:49Z 1929.5 2015-06-29T15:25:05Z 1929.98 2015-06-29T15:25:19Z 1922.77 2015-06-29T15:25:33Z 1917.97 2015-06-29T15:25:47Z 1916.53 2015-06-29T15:26:03Z 1915.08 2015-06-29T15:26:18Z 1912.2 2015-06-29T15:26:35Z 1911.24 2015-06-29T15:26:37Z 1909.32 2015-06-29T15:26:53Z 1910.28 2015-06-29T15:27:09Z 1909.8 2015-06-29T15:27:24Z 1906.91 2015-06-29T15:27:40Z 1905.47 2015-06-29T15:27:56Z 1905.47 2015-06-29T15:27:57Z 1904.51 2015-06-29T15:28:11Z 1908.83 2015-06-29T15:28:23Z 1909.32 2015-06-29T15:28:38Z 1906.91 2015-06-29T15:28:43Z 1907.87 2015-06-29T15:28:56Z 1907.87 2015-06-29T15:29:00Z 1907.87 2015-06-29T15:29:04Z 1905.47 2015-06-29T15:29:20Z 1903.55 2015-06-29T15:29:29Z 1893.45 2015-06-29T15:29:44Z 1891.53 2015-06-29T15:29:57Z 1892.01 2015-06-29T15:30:11Z 1891.05 2015-06-29T15:30:25Z 1891.05 2015-06-29T15:30:38Z 1889.13 2015-06-29T15:30:50Z 1889.61 2015-06-29T15:31:01Z 1889.61 2015-06-29T15:31:15Z 1887.69 2015-06-29T15:31:28Z 1886.72 2015-06-29T15:31:39Z 1885.28 2015-06-29T15:31:52Z 1885.76 2015-06-29T15:32:07Z 1885.76 2015-06-29T15:32:08Z 1886.72 2015-06-29T15:32:22Z 1883.84 2015-06-29T15:32:35Z 1880.96 2015-06-29T15:32:47Z 1879.51 2015-06-29T15:33:00Z 1877.11 2015-06-29T15:33:15Z 1877.11 2015-06-29T15:33:22Z 1877.11 2015-06-29T15:33:39Z 1874.71 2015-06-29T15:33:51Z 1874.23 2015-06-29T15:34:05Z 1872.3 2015-06-29T15:34:18Z 1872.79 2015-06-29T15:34:34Z 1869.42 2015-06-29T15:34:47Z 1865.09 2015-06-29T15:34:59Z 1863.65 2015-06-29T15:35:05Z 1862.21 2015-06-29T15:35:11Z 1849.23 2015-06-29T15:35:30Z 1843.95 2015-06-29T15:35:39Z 1838.66 2015-06-29T15:35:54Z 1832.41 2015-06-29T15:36:07Z 1829.53 2015-06-29T15:36:23Z 1829.05 2015-06-29T15:36:24Z 1830.97 2015-06-29T15:36:37Z 1833.37 2015-06-29T15:36:49Z 1836.26 2015-06-29T15:36:59Z 1840.58 2015-06-29T15:37:11Z 1842.02 2015-06-29T15:37:24Z 1844.43 2015-06-29T15:37:39Z 1842.98 2015-06-29T15:37:52Z 1843.47 2015-06-29T15:37:53Z 1848.27 2015-06-29T15:38:05Z 1850.19 2015-06-29T15:38:18Z 1849.71 2015-06-29T15:38:30Z 1852.12 2015-06-29T15:38:43Z 1854.52 2015-06-29T15:38:54Z 1847.79 2015-06-29T15:39:09Z 1835.77 2015-06-29T15:39:26Z 1830.01 2015-06-29T15:39:45Z 1823.28 2015-06-29T15:40:12Z 1820.87 2015-06-29T15:40:40Z 1817.51 2015-06-29T15:41:08Z 1815.59 2015-06-29T15:41:35Z 1814.63 2015-06-29T15:41:57Z 1813.18 2015-06-29T15:42:14Z 1814.63 2015-06-29T15:42:27Z 1817.51 2015-06-29T15:42:39Z 1815.59 2015-06-29T15:42:50Z 1814.15 2015-06-29T15:43:14Z 1809.82 2015-06-29T15:43:42Z 1810.3 2015-06-29T15:44:03Z 1810.3 2015-06-29T15:44:18Z 1813.18 2015-06-29T15:44:29Z 1816.55 2015-06-29T15:44:41Z 1818.95 2015-06-29T15:44:53Z 1818.95 2015-06-29T15:45:08Z 1819.91 2015-06-29T15:45:22Z 1821.35 2015-06-29T15:45:33Z 1822.8 2015-06-29T15:45:46Z 1823.28 2015-06-29T15:45:47Z 1825.2 2015-06-29T15:45:59Z 1820.87 2015-06-29T15:46:11Z 1819.91 2015-06-29T15:46:23Z 1819.91 2015-06-29T15:46:33Z 1818.47 2015-06-29T15:46:47Z 1816.07 2015-06-29T15:47:00Z 1811.74 2015-06-29T15:47:16Z 1812.7 2015-06-29T15:47:27Z 1813.18 2015-06-29T15:47:43Z 1811.74 2015-06-29T15:47:56Z 1808.86 2015-06-29T15:48:08Z 1810.3 2015-06-29T15:48:20Z 1811.26 2015-06-29T15:48:34Z 1811.26 2015-06-29T15:48:47Z 1808.38 2015-06-29T15:48:59Z 1807.42 2015-06-29T15:49:12Z 1805.01 2015-06-29T15:49:23Z 1804.05 2015-06-29T15:49:38Z 1801.65 2015-06-29T15:49:43Z 1799.24 2015-06-29T15:49:59Z 1792.52 2015-06-29T15:50:13Z 1783.38 2015-06-29T15:50:29Z 1778.58 2015-06-29T15:50:43Z 1773.29 2015-06-29T15:50:59Z 1768 2015-06-29T15:51:15Z 1766.08 2015-06-29T15:51:31Z 1762.71 2015-06-29T15:51:46Z 1756.47 2015-06-29T15:52:00Z 1751.18 2015-06-29T15:52:13Z 1750.22 2015-06-29T15:52:30Z 1750.22 2015-06-29T15:52:44Z 1749.74 2015-06-29T15:52:58Z 1745.89 2015-06-29T15:53:13Z 1742.53 2015-06-29T15:53:26Z 1743.01 2015-06-29T15:53:39Z 1739.16 2015-06-29T15:53:53Z 1734.36 2015-06-29T15:54:08Z 1727.63 2015-06-29T15:54:26Z 1724.74 2015-06-29T15:54:44Z 1723.78 2015-06-29T15:54:58Z 1722.82 2015-06-29T15:55:15Z 1722.82 2015-06-29T15:55:16Z 1723.78 2015-06-29T15:55:19Z 1724.74 2015-06-29T15:55:21Z 1727.63 2015-06-29T15:55:35Z 1728.59 2015-06-29T15:55:50Z 1726.67 2015-06-29T15:56:05Z 1720.9 2015-06-29T15:56:23Z 1714.65 2015-06-29T15:56:41Z 1711.28 2015-06-29T15:56:54Z 1709.84 2015-06-29T15:57:09Z 1704.55 2015-06-29T15:57:22Z 1699.27 2015-06-29T15:57:35Z 1697.34 2015-06-29T15:57:51Z 1695.42 2015-06-29T15:58:05Z 1693.5 2015-06-29T15:58:19Z 1693.02 2015-06-29T15:58:33Z 1689.17 2015-06-29T15:58:48Z 1685.33 2015-06-29T15:59:03Z 1678.6 2015-06-29T15:59:16Z 1676.2 2015-06-29T15:59:28Z 1675.72 2015-06-29T15:59:29Z 1674.27 2015-06-29T15:59:39Z 1674.27 2015-06-29T15:59:54Z 1674.27 2015-06-29T16:00:02Z 1674.27 2015-06-29T16:00:09Z 1675.23 2015-06-29T16:00:23Z 1674.27 2015-06-29T16:00:39Z 1673.79 2015-06-29T16:00:53Z 1674.27 2015-06-29T16:01:07Z 1668.99 2015-06-29T16:01:22Z 1662.74 2015-06-29T16:01:38Z 1652.16 2015-06-29T16:01:54Z 1647.84 2015-06-29T16:02:09Z 1649.28 2015-06-29T16:02:22Z 1650.24 2015-06-29T16:02:37Z 1650.72 2015-06-29T16:02:52Z 1651.2 2015-06-29T16:03:06Z 1653.6 2015-06-29T16:03:20Z 1649.76 2015-06-29T16:03:34Z 1648.32 2015-06-29T16:03:51Z 1645.43 2015-06-29T16:04:06Z 1641.11 2015-06-29T16:04:20Z 1638.7 2015-06-29T16:04:35Z 1633.42 2015-06-29T16:04:52Z 1634.38 2015-06-29T16:05:07Z 1637.74 2015-06-29T16:05:23Z 1639.19 2015-06-29T16:05:34Z 1642.07 2015-06-29T16:05:48Z 1638.7 2015-06-29T16:06:04Z 1633.9 2015-06-29T16:06:18Z 1624.28 2015-06-29T16:06:31Z 1615.15 2015-06-29T16:06:49Z 1613.71 2015-06-29T16:07:05Z 1613.71 2015-06-29T16:07:20Z 1613.71 2015-06-29T16:07:28Z 1616.11 2015-06-29T16:07:43Z 1615.63 2015-06-29T16:07:58Z 1612.27 2015-06-29T16:08:12Z 1612.27 2015-06-29T16:08:28Z 1613.23 2015-06-29T16:08:44Z 1615.63 2015-06-29T16:09:00Z 1618.04 2015-06-29T16:09:16Z 1621.88 2015-06-29T16:09:34Z 1622.84 2015-06-29T16:09:47Z 1624.77 2015-06-29T16:10:04Z 1623.32 2015-06-29T16:10:19Z 1621.88 2015-06-29T16:10:35Z 1613.71 2015-06-29T16:10:49Z 1604.1 2015-06-29T16:11:03Z 1589.68 2015-06-29T16:11:17Z 1584.39 2015-06-29T16:11:27Z 1584.87 2015-06-29T16:11:43Z 1585.35 2015-06-29T16:11:56Z 1583.91 2015-06-29T16:12:11Z 1582.47 2015-06-29T16:12:22Z 1580.06 2015-06-29T16:12:35Z 1581.51 2015-06-29T16:12:51Z 1581.03 2015-06-29T16:12:55Z 1581.51 2015-06-29T16:13:09Z 1581.03 2015-06-29T16:13:25Z 1579.1 2015-06-29T16:13:38Z 1580.06 2015-06-29T16:13:55Z 1582.47 2015-06-29T16:14:14Z 1583.91 2015-06-29T16:14:29Z 1582.95 2015-06-29T16:14:44Z 1579.58 2015-06-29T16:15:01Z 1578.62 2015-06-29T16:15:22Z 1576.22 2015-06-29T16:15:42Z 1569.49 2015-06-29T16:16:01Z 1567.09 2015-06-29T16:16:22Z 1566.12 2015-06-29T16:16:38Z 1566.12 2015-06-29T16:16:53Z 1565.64 2015-06-29T16:17:23Z 1565.64 2015-06-29T16:17:54Z 1565.64 2015-06-29T16:18:18Z 1565.64 2015-06-29T16:18:46Z 1566.12 2015-06-29T16:19:18Z 1566.12 2015-06-29T16:19:45Z 1565.16 2015-06-29T16:20:07Z 1564.68 2015-06-29T16:20:36Z 1564.2 2015-06-29T16:21:00Z 1564.2 2015-06-29T16:21:25Z 1563.72 2015-06-29T16:22:02Z 1563.24 2015-06-29T16:22:29Z 1562.76 2015-06-29T16:22:58Z 1563.72 2015-06-29T16:23:24Z 1563.72 2015-06-29T16:23:53Z 1563.24 2015-06-29T16:24:17Z 1562.28 2015-06-29T16:24:48Z 1561.32 2015-06-29T16:25:21Z 1561.32 2015-06-29T16:25:55Z 1561.8 2015-06-29T16:26:30Z 1560.84 2015-06-29T16:27:10Z 1560.84 2015-06-29T16:27:38Z 1561.32 2015-06-29T16:28:11Z 1562.28 2015-06-29T16:28:37Z 1563.24 2015-06-29T16:29:10Z 1563.24 2015-06-29T16:29:41Z 1562.76 2015-06-29T16:30:10Z 1563.24 2015-06-29T16:30:44Z 1563.72 2015-06-29T16:31:21Z 1563.72 2015-06-29T16:31:55Z 1564.2 2015-06-29T16:32:29Z 1564.2 2015-06-29T16:33:03Z 1564.2 2015-06-29T16:33:31Z 1564.2 2015-06-29T16:34:04Z 1563.72 2015-06-29T16:34:30Z 1563.24 2015-06-29T16:34:58Z 1563.24 2015-06-29T16:35:32Z 1563.72 2015-06-29T16:36:08Z 1565.16 2015-06-29T16:36:43Z 1564.68 2015-06-29T16:37:09Z 1564.2 2015-06-29T16:37:25Z