La Saga de la Noix 2020 - 14 km sur TraceDeTrail.fr 0000FF 4 275 2000-01-01T01:04:25.000Z 275.3 2000-01-01T01:04:35.000Z 275.6 2000-01-01T01:04:45.000Z 279 2000-01-01T01:04:55.000Z 277 2000-01-01T01:05:05.000Z 285 2000-01-01T01:05:15.000Z 278.5 2000-01-01T01:05:25.000Z 287 2000-01-01T01:05:35.000Z 279 2000-01-01T01:05:45.000Z 279.1 2000-01-01T01:05:55.000Z 279.3 2000-01-01T01:06:05.000Z 287 2000-01-01T01:06:15.000Z 281 2000-01-01T01:06:25.000Z 281 2000-01-01T01:06:35.000Z 287 2000-01-01T01:06:45.000Z 288.5 2000-01-01T01:06:55.000Z 292 2000-01-01T01:07:05.000Z 291.4 2000-01-01T01:07:15.000Z 292.7 2000-01-01T01:07:25.000Z 295 2000-01-01T01:07:35.000Z 301 2000-01-01T01:07:45.000Z 307 2000-01-01T01:07:55.000Z 303.9 2000-01-01T01:08:05.000Z 304.2 2000-01-01T01:08:15.000Z 304.8 2000-01-01T01:08:25.000Z 314 2000-01-01T01:08:35.000Z 320 2000-01-01T01:08:45.000Z 320 2000-01-01T01:08:55.000Z 304.2 2000-01-01T01:09:05.000Z 305.2 2000-01-01T01:09:15.000Z 322 2000-01-01T01:09:25.000Z 307.6 2000-01-01T01:09:35.000Z 325 2000-01-01T01:09:45.000Z 326 2000-01-01T01:09:55.000Z 313.6 2000-01-01T01:10:05.000Z 334 2000-01-01T01:10:15.000Z 312.6 2000-01-01T01:10:25.000Z 340 2000-01-01T01:10:35.000Z 315.9 2000-01-01T01:10:45.000Z 341 2000-01-01T01:10:55.000Z 317.2 2000-01-01T01:11:05.000Z 318.4 2000-01-01T01:11:15.000Z 318.5 2000-01-01T01:11:25.000Z 343 2000-01-01T01:11:35.000Z 320.1 2000-01-01T01:11:45.000Z 320.8 2000-01-01T01:11:55.000Z 343 2000-01-01T01:12:05.000Z 324.8 2000-01-01T01:12:15.000Z 344 2000-01-01T01:12:25.000Z 327.4 2000-01-01T01:12:35.000Z 344 2000-01-01T01:12:45.000Z 330.7 2000-01-01T01:12:55.000Z 344 2000-01-01T01:13:05.000Z 343 2000-01-01T01:13:15.000Z 335.6 2000-01-01T01:13:25.000Z 336.4 2000-01-01T01:13:35.000Z 343 2000-01-01T01:13:45.000Z 338.7 2000-01-01T01:13:55.000Z 346 2000-01-01T01:14:05.000Z 341.4 2000-01-01T01:14:15.000Z 341.6 2000-01-01T01:14:25.000Z 341.6 2000-01-01T01:14:35.000Z 350 2000-01-01T01:14:45.000Z 344 2000-01-01T01:14:55.000Z 352 2000-01-01T01:15:05.000Z 344.8 2000-01-01T01:15:15.000Z 344.9 2000-01-01T01:15:25.000Z 345 2000-01-01T01:15:35.000Z 345 2000-01-01T01:15:45.000Z 345 2000-01-01T01:15:55.000Z 355 2000-01-01T01:16:05.000Z 344 2000-01-01T01:16:15.000Z 353 2000-01-01T01:16:25.000Z 345.1 2000-01-01T01:16:35.000Z 351 2000-01-01T01:16:45.000Z 345.1 2000-01-01T01:16:55.000Z 351 2000-01-01T01:17:05.000Z 351 2000-01-01T01:17:15.000Z 348 2000-01-01T01:17:25.000Z 348 2000-01-01T01:17:35.000Z 349 2000-01-01T01:17:45.000Z 345.4 2000-01-01T01:17:55.000Z 344.9 2000-01-01T01:18:05.000Z 344.7 2000-01-01T01:18:15.000Z 349 2000-01-01T01:18:25.000Z 344 2000-01-01T01:18:35.000Z 350 2000-01-01T01:18:45.000Z 346.1 2000-01-01T01:18:55.000Z 350 2000-01-01T01:19:05.000Z 346.3 2000-01-01T01:19:15.000Z 350 2000-01-01T01:19:25.000Z 346.8 2000-01-01T01:19:35.000Z 348 2000-01-01T01:19:45.000Z 344 2000-01-01T01:19:55.000Z 349 2000-01-01T01:20:05.000Z 343.3 2000-01-01T01:20:15.000Z 350 2000-01-01T01:20:25.000Z 342.3 2000-01-01T01:20:35.000Z 343.1 2000-01-01T01:20:45.000Z 349 2000-01-01T01:20:55.000Z 341.2 2000-01-01T01:21:05.000Z 340.6 2000-01-01T01:21:15.000Z 351 2000-01-01T01:21:25.000Z 341 2000-01-01T01:21:35.000Z 342 2000-01-01T01:21:45.000Z 343.2 2000-01-01T01:21:55.000Z 344.8 2000-01-01T01:22:05.000Z 354 2000-01-01T01:22:15.000Z 347.5 2000-01-01T01:22:25.000Z 356 2000-01-01T01:22:35.000Z 348.5 2000-01-01T01:22:45.000Z 349.6 2000-01-01T01:22:55.000Z 356 2000-01-01T01:23:05.000Z 351.7 2000-01-01T01:23:15.000Z 351.9 2000-01-01T01:23:25.000Z 355 2000-01-01T01:23:35.000Z 355 2000-01-01T01:23:45.000Z 349.1 2000-01-01T01:23:55.000Z 354 2000-01-01T01:24:05.000Z 354 2000-01-01T01:24:15.000Z 351.1 2000-01-01T01:24:25.000Z 363 2000-01-01T01:24:35.000Z 364 2000-01-01T01:24:45.000Z 363 2000-01-01T01:24:55.000Z 356.3 2000-01-01T01:25:05.000Z 363 2000-01-01T01:25:15.000Z 355.7 2000-01-01T01:25:25.000Z 365 2000-01-01T01:25:35.000Z 354.4 2000-01-01T01:25:45.000Z 354.7 2000-01-01T01:25:55.000Z 356.2 2000-01-01T01:26:05.000Z 363 2000-01-01T01:26:15.000Z 357.3 2000-01-01T01:26:25.000Z 357 2000-01-01T01:26:35.000Z 363 2000-01-01T01:26:45.000Z 356.3 2000-01-01T01:26:55.000Z 363 2000-01-01T01:27:05.000Z 355.9 2000-01-01T01:27:15.000Z 355.5 2000-01-01T01:27:25.000Z 355 2000-01-01T01:27:35.000Z 354.4 2000-01-01T01:27:45.000Z 354 2000-01-01T01:27:55.000Z 352 2000-01-01T01:28:05.000Z 347.5 2000-01-01T01:28:15.000Z 347.3 2000-01-01T01:28:25.000Z 347.1 2000-01-01T01:28:35.000Z 347 2000-01-01T01:28:45.000Z 346.8 2000-01-01T01:28:55.000Z 346.7 2000-01-01T01:29:05.000Z 353 2000-01-01T01:29:15.000Z 346.9 2000-01-01T01:29:25.000Z 347.4 2000-01-01T01:29:35.000Z 355 2000-01-01T01:29:45.000Z 355 2000-01-01T01:29:55.000Z 347.6 2000-01-01T01:30:05.000Z 346.3 2000-01-01T01:30:15.000Z 345.3 2000-01-01T01:30:25.000Z 365 2000-01-01T01:30:35.000Z 343.9 2000-01-01T01:30:45.000Z 374 2000-01-01T01:30:55.000Z 343.2 2000-01-01T01:31:05.000Z 345 2000-01-01T01:31:15.000Z 374 2000-01-01T01:31:25.000Z 350.9 2000-01-01T01:31:35.000Z 363 2000-01-01T01:31:45.000Z 351.1 2000-01-01T01:31:55.000Z 359 2000-01-01T01:32:05.000Z 356 2000-01-01T01:32:15.000Z 349.9 2000-01-01T01:32:25.000Z 353 2000-01-01T01:32:35.000Z 353 2000-01-01T01:32:45.000Z 353 2000-01-01T01:32:55.000Z 352.4 2000-01-01T01:33:05.000Z 356 2000-01-01T01:33:15.000Z 354.5 2000-01-01T01:33:25.000Z 358 2000-01-01T01:33:35.000Z 355.7 2000-01-01T01:33:45.000Z 356.1 2000-01-01T01:33:55.000Z 356.1 2000-01-01T01:34:05.000Z 356.4 2000-01-01T01:34:15.000Z 358 2000-01-01T01:34:25.000Z 357.6 2000-01-01T01:34:35.000Z 357.6 2000-01-01T01:34:45.000Z 363 2000-01-01T01:34:55.000Z 357.4 2000-01-01T01:35:05.000Z 363 2000-01-01T01:35:15.000Z 357.7 2000-01-01T01:35:25.000Z 357.9 2000-01-01T01:35:35.000Z 358.4 2000-01-01T01:35:45.000Z 358.9 2000-01-01T01:35:55.000Z 359.5 2000-01-01T01:36:05.000Z 363 2000-01-01T01:36:15.000Z 361.5 2000-01-01T01:36:25.000Z 362.8 2000-01-01T01:36:35.000Z 367 2000-01-01T01:36:45.000Z 365.2 2000-01-01T01:36:55.000Z 366.1 2000-01-01T01:37:05.000Z 366.7 2000-01-01T01:37:15.000Z 374 2000-01-01T01:37:25.000Z 377 2000-01-01T01:37:35.000Z 375.5 2000-01-01T01:37:45.000Z 383 2000-01-01T01:37:55.000Z 379 2000-01-01T01:38:05.000Z 388 2000-01-01T01:38:15.000Z 381.6 2000-01-01T01:38:25.000Z 388 2000-01-01T01:38:35.000Z 382.7 2000-01-01T01:38:45.000Z 384.7 2000-01-01T01:38:55.000Z 393 2000-01-01T01:39:05.000Z 386.8 2000-01-01T01:39:15.000Z 387.6 2000-01-01T01:39:25.000Z 388.4 2000-01-01T01:39:35.000Z 399 2000-01-01T01:39:45.000Z 392.6 2000-01-01T01:39:55.000Z 399 2000-01-01T01:40:05.000Z 395 2000-01-01T01:40:15.000Z 403 2000-01-01T01:40:25.000Z 413 2000-01-01T01:40:35.000Z 403 2000-01-01T01:40:45.000Z 403.9 2000-01-01T01:40:55.000Z 419 2000-01-01T01:41:05.000Z 407 2000-01-01T01:41:15.000Z 409.7 2000-01-01T01:41:25.000Z 425 2000-01-01T01:41:35.000Z 411.8 2000-01-01T01:41:45.000Z 414.8 2000-01-01T01:41:55.000Z 428 2000-01-01T01:42:05.000Z 420.7 2000-01-01T01:42:15.000Z 420.9 2000-01-01T01:42:25.000Z 420.8 2000-01-01T01:42:35.000Z 419.6 2000-01-01T01:42:45.000Z 432 2000-01-01T01:42:55.000Z 416.9 2000-01-01T01:43:05.000Z 417 2000-01-01T01:43:15.000Z 417.6 2000-01-01T01:43:25.000Z 432 2000-01-01T01:43:35.000Z 416.8 2000-01-01T01:43:45.000Z 416.1 2000-01-01T01:43:55.000Z 413 2000-01-01T01:44:05.000Z 411.5 2000-01-01T01:44:15.000Z 431 2000-01-01T01:44:25.000Z 409.6 2000-01-01T01:44:35.000Z 424 2000-01-01T01:44:45.000Z 406.2 2000-01-01T01:44:55.000Z 406.1 2000-01-01T01:45:05.000Z 425 2000-01-01T01:45:15.000Z 404.9 2000-01-01T01:45:25.000Z 424 2000-01-01T01:45:35.000Z 405.8 2000-01-01T01:45:45.000Z 406 2000-01-01T01:45:55.000Z 406.7 2000-01-01T01:46:05.000Z 424 2000-01-01T01:46:15.000Z 410.6 2000-01-01T01:46:25.000Z 430 2000-01-01T01:46:35.000Z 425.8 2000-01-01T01:46:45.000Z 438 2000-01-01T01:46:55.000Z 434 2000-01-01T01:47:05.000Z 436.3 2000-01-01T01:47:15.000Z 458 2000-01-01T01:47:25.000Z 440.4 2000-01-01T01:47:35.000Z 440.6 2000-01-01T01:47:45.000Z 458 2000-01-01T01:47:55.000Z 442 2000-01-01T01:48:05.000Z 460 2000-01-01T01:48:15.000Z 442.1 2000-01-01T01:48:25.000Z 444.1 2000-01-01T01:48:35.000Z 444.3 2000-01-01T01:48:45.000Z 459 2000-01-01T01:48:55.000Z 446.1 2000-01-01T01:49:05.000Z 459 2000-01-01T01:49:15.000Z 446.4 2000-01-01T01:49:25.000Z 447.7 2000-01-01T01:49:35.000Z 447.9 2000-01-01T01:49:45.000Z 447.9 2000-01-01T01:49:55.000Z 464 2000-01-01T01:50:05.000Z 448.5 2000-01-01T01:50:15.000Z 466 2000-01-01T01:50:25.000Z 456.7 2000-01-01T01:50:35.000Z 457.6 2000-01-01T01:50:45.000Z 457.7 2000-01-01T01:50:55.000Z 458.1 2000-01-01T01:51:05.000Z 463 2000-01-01T01:51:15.000Z 457.8 2000-01-01T01:51:25.000Z 457.5 2000-01-01T01:51:35.000Z 457 2000-01-01T01:51:45.000Z 461 2000-01-01T01:51:55.000Z 452.5 2000-01-01T01:52:05.000Z 454 2000-01-01T01:52:15.000Z 449.7 2000-01-01T01:52:25.000Z 454 2000-01-01T01:52:35.000Z 446.8 2000-01-01T01:52:45.000Z 446.6 2000-01-01T01:52:55.000Z 447.1 2000-01-01T01:53:05.000Z 448.9 2000-01-01T01:53:15.000Z 457 2000-01-01T01:53:25.000Z 453.3 2000-01-01T01:53:35.000Z 454.8 2000-01-01T01:53:45.000Z 455.9 2000-01-01T01:53:55.000Z 457 2000-01-01T01:54:05.000Z 460.4 2000-01-01T01:54:15.000Z 462 2000-01-01T01:54:25.000Z 464 2000-01-01T01:54:35.000Z 468.4 2000-01-01T01:54:45.000Z 477 2000-01-01T01:54:55.000Z 471.5 2000-01-01T01:55:05.000Z 472.7 2000-01-01T01:55:15.000Z 474.1 2000-01-01T01:55:25.000Z 478 2000-01-01T01:55:35.000Z 476.3 2000-01-01T01:55:45.000Z 476.9 2000-01-01T01:55:55.000Z 486 2000-01-01T01:56:05.000Z 480.7 2000-01-01T01:56:15.000Z 489 2000-01-01T01:56:25.000Z 484.4 2000-01-01T01:56:35.000Z 485.9 2000-01-01T01:56:45.000Z 495 2000-01-01T01:56:55.000Z 488.3 2000-01-01T01:57:05.000Z 488.6 2000-01-01T01:57:15.000Z 488.6 2000-01-01T01:57:25.000Z 498 2000-01-01T01:57:35.000Z 491.6 2000-01-01T01:57:45.000Z 491.7 2000-01-01T01:57:55.000Z 492.5 2000-01-01T01:58:05.000Z 502 2000-01-01T01:58:15.000Z 496.2 2000-01-01T01:58:25.000Z 497 2000-01-01T01:58:35.000Z 497.5 2000-01-01T01:58:45.000Z 505 2000-01-01T01:58:55.000Z 500.8 2000-01-01T01:59:05.000Z 512 2000-01-01T01:59:15.000Z 506.4 2000-01-01T01:59:25.000Z 512 2000-01-01T01:59:35.000Z 509.5 2000-01-01T01:59:45.000Z 511.4 2000-01-01T01:59:55.000Z 522 2000-01-01T02:00:05.000Z 514.4 2000-01-01T02:00:15.000Z 514.4 2000-01-01T02:00:25.000Z 514.7 2000-01-01T02:00:35.000Z 514.5 2000-01-01T02:00:45.000Z 522 2000-01-01T02:00:55.000Z 523 2000-01-01T02:01:05.000Z 518 2000-01-01T02:01:15.000Z 513 2000-01-01T02:01:25.000Z 505.2 2000-01-01T02:01:35.000Z 502.7 2000-01-01T02:01:45.000Z 513 2000-01-01T02:01:55.000Z 500.5 2000-01-01T02:02:05.000Z 510 2000-01-01T02:02:15.000Z 513 2000-01-01T02:02:25.000Z 494.5 2000-01-01T02:02:35.000Z 512 2000-01-01T02:02:45.000Z 512 2000-01-01T02:02:55.000Z 510 2000-01-01T02:03:05.000Z 491.5 2000-01-01T02:03:15.000Z 491.3 2000-01-01T02:03:25.000Z 508 2000-01-01T02:03:35.000Z 494.3 2000-01-01T02:03:45.000Z 504 2000-01-01T02:03:55.000Z 494.5 2000-01-01T02:04:05.000Z 503 2000-01-01T02:04:15.000Z 491.8 2000-01-01T02:04:25.000Z 503 2000-01-01T02:04:35.000Z 489.5 2000-01-01T02:04:45.000Z 501 2000-01-01T02:04:55.000Z 487.2 2000-01-01T02:05:05.000Z 499 2000-01-01T02:05:15.000Z 484.1 2000-01-01T02:05:25.000Z 483.9 2000-01-01T02:05:35.000Z 489 2000-01-01T02:05:45.000Z 488 2000-01-01T02:05:55.000Z 483 2000-01-01T02:06:05.000Z 488 2000-01-01T02:06:15.000Z 483 2000-01-01T02:06:25.000Z 482.9 2000-01-01T02:06:35.000Z 493 2000-01-01T02:06:45.000Z 482.2 2000-01-01T02:06:55.000Z 482.2 2000-01-01T02:07:05.000Z 493 2000-01-01T02:07:15.000Z 481.9 2000-01-01T02:07:25.000Z 480.2 2000-01-01T02:07:35.000Z 490 2000-01-01T02:07:45.000Z 480.3 2000-01-01T02:07:55.000Z 488 2000-01-01T02:08:05.000Z 489 2000-01-01T02:08:15.000Z 491 2000-01-01T02:08:25.000Z 491.3 2000-01-01T02:08:35.000Z 501 2000-01-01T02:08:45.000Z 492.3 2000-01-01T02:08:55.000Z 492.8 2000-01-01T02:09:05.000Z 504 2000-01-01T02:09:15.000Z 497.9 2000-01-01T02:09:25.000Z 498.4 2000-01-01T02:09:35.000Z 498.9 2000-01-01T02:09:45.000Z 499.7 2000-01-01T02:09:55.000Z 500.8 2000-01-01T02:10:05.000Z 514 2000-01-01T02:10:15.000Z 505.3 2000-01-01T02:10:25.000Z 521 2000-01-01T02:10:35.000Z 517.2 2000-01-01T02:10:45.000Z 529 2000-01-01T02:10:55.000Z 527.8 2000-01-01T02:11:05.000Z 535 2000-01-01T02:11:15.000Z 533.7 2000-01-01T02:11:25.000Z 534.7 2000-01-01T02:11:35.000Z 537 2000-01-01T02:11:45.000Z 535.7 2000-01-01T02:11:55.000Z 536.8 2000-01-01T02:12:05.000Z 537.3 2000-01-01T02:12:15.000Z 538 2000-01-01T02:12:25.000Z 543 2000-01-01T02:12:35.000Z 539.4 2000-01-01T02:12:45.000Z 539.6 2000-01-01T02:12:55.000Z 539.8 2000-01-01T02:13:05.000Z 543 2000-01-01T02:13:15.000Z 540.1 2000-01-01T02:13:25.000Z 540 2000-01-01T02:13:35.000Z 540 2000-01-01T02:13:45.000Z 545 2000-01-01T02:13:55.000Z 548 2000-01-01T02:14:05.000Z 540.9 2000-01-01T02:14:15.000Z 552 2000-01-01T02:14:25.000Z 544.3 2000-01-01T02:14:35.000Z 552 2000-01-01T02:14:45.000Z 548 2000-01-01T02:14:55.000Z 548 2000-01-01T02:15:05.000Z 547.3 2000-01-01T02:15:15.000Z 547.5 2000-01-01T02:15:25.000Z 547.6 2000-01-01T02:15:35.000Z 547.7 2000-01-01T02:15:45.000Z 551 2000-01-01T02:15:55.000Z 548.1 2000-01-01T02:16:05.000Z 548.2 2000-01-01T02:16:15.000Z 551 2000-01-01T02:16:25.000Z 548.4 2000-01-01T02:16:35.000Z 548.7 2000-01-01T02:16:45.000Z 555 2000-01-01T02:16:55.000Z 558 2000-01-01T02:17:05.000Z 558 2000-01-01T02:17:15.000Z 558 2000-01-01T02:17:25.000Z 555.7 2000-01-01T02:17:35.000Z 558 2000-01-01T02:17:45.000Z 556 2000-01-01T02:17:55.000Z 553.6 2000-01-01T02:18:05.000Z 553.3 2000-01-01T02:18:15.000Z 552 2000-01-01T02:18:25.000Z 551.3 2000-01-01T02:18:35.000Z 550.9 2000-01-01T02:18:45.000Z 550.8 2000-01-01T02:18:55.000Z 550.5 2000-01-01T02:19:05.000Z 552 2000-01-01T02:19:15.000Z 549.7 2000-01-01T02:19:25.000Z 549 2000-01-01T02:19:35.000Z 543.6 2000-01-01T02:19:45.000Z 543.2 2000-01-01T02:19:55.000Z 542.3 2000-01-01T02:20:05.000Z 542 2000-01-01T02:20:15.000Z 541.6 2000-01-01T02:20:25.000Z 547 2000-01-01T02:20:35.000Z 542 2000-01-01T02:20:45.000Z 534 2000-01-01T02:20:55.000Z 532 2000-01-01T02:21:05.000Z 528 2000-01-01T02:21:15.000Z 528 2000-01-01T02:21:25.000Z 526.1 2000-01-01T02:21:35.000Z 525.9 2000-01-01T02:21:45.000Z 525.4 2000-01-01T02:21:55.000Z 525 2000-01-01T02:22:05.000Z 525 2000-01-01T02:22:15.000Z 522 2000-01-01T02:22:25.000Z 522 2000-01-01T02:22:35.000Z 523 2000-01-01T02:22:45.000Z 521.9 2000-01-01T02:22:55.000Z 523 2000-01-01T02:23:05.000Z 519.2 2000-01-01T02:23:15.000Z 522 2000-01-01T02:23:25.000Z 518.4 2000-01-01T02:23:35.000Z 517.7 2000-01-01T02:23:45.000Z 517.6 2000-01-01T02:23:55.000Z 522 2000-01-01T02:24:05.000Z 521 2000-01-01T02:24:15.000Z 516 2000-01-01T02:24:25.000Z 517.1 2000-01-01T02:24:35.000Z 517 2000-01-01T02:24:45.000Z 518 2000-01-01T02:24:55.000Z 520 2000-01-01T02:25:05.000Z 521 2000-01-01T02:25:15.000Z 527 2000-01-01T02:25:25.000Z 527 2000-01-01T02:25:35.000Z 523.3 2000-01-01T02:25:45.000Z 527 2000-01-01T02:25:55.000Z 522.7 2000-01-01T02:26:05.000Z 527 2000-01-01T02:26:15.000Z 527 2000-01-01T02:26:25.000Z 523 2000-01-01T02:26:35.000Z 520 2000-01-01T02:26:45.000Z 518 2000-01-01T02:26:55.000Z 516.5 2000-01-01T02:27:05.000Z 516.5 2000-01-01T02:27:15.000Z 516.6 2000-01-01T02:27:25.000Z 518 2000-01-01T02:27:35.000Z 522 2000-01-01T02:27:45.000Z 525 2000-01-01T02:27:55.000Z 526 2000-01-01T02:28:05.000Z 525.1 2000-01-01T02:28:15.000Z 524.7 2000-01-01T02:28:25.000Z 524.6 2000-01-01T02:28:35.000Z 526 2000-01-01T02:28:45.000Z 522.6 2000-01-01T02:28:55.000Z 527 2000-01-01T02:29:05.000Z 529 2000-01-01T02:29:15.000Z 531 2000-01-01T02:29:25.000Z 530 2000-01-01T02:29:35.000Z 523.3 2000-01-01T02:29:45.000Z 522.8 2000-01-01T02:29:55.000Z 522.8 2000-01-01T02:30:05.000Z 529 2000-01-01T02:30:15.000Z 521.8 2000-01-01T02:30:25.000Z 521.3 2000-01-01T02:30:35.000Z 525 2000-01-01T02:30:45.000Z 521.5 2000-01-01T02:30:55.000Z 521.5 2000-01-01T02:31:05.000Z 520.9 2000-01-01T02:31:15.000Z 520.7 2000-01-01T02:31:25.000Z 524 2000-01-01T02:31:35.000Z 520.6 2000-01-01T02:31:45.000Z 522 2000-01-01T02:31:55.000Z 518.8 2000-01-01T02:32:05.000Z 518.1 2000-01-01T02:32:15.000Z 517.8 2000-01-01T02:32:25.000Z 517.5 2000-01-01T02:32:35.000Z 518 2000-01-01T02:32:45.000Z 516.5 2000-01-01T02:32:55.000Z 516 2000-01-01T02:33:05.000Z 513 2000-01-01T02:33:15.000Z 509 2000-01-01T02:33:25.000Z 505 2000-01-01T02:33:35.000Z 509.2 2000-01-01T02:33:45.000Z 509.1 2000-01-01T02:33:55.000Z 508.9 2000-01-01T02:34:05.000Z 508.6 2000-01-01T02:34:15.000Z 505 2000-01-01T02:34:25.000Z 505 2000-01-01T02:34:35.000Z 505.1 2000-01-01T02:34:45.000Z 504 2000-01-01T02:34:55.000Z 501.5 2000-01-01T02:35:05.000Z 503 2000-01-01T02:35:15.000Z 501 2000-01-01T02:35:25.000Z 495.3 2000-01-01T02:35:35.000Z 495.1 2000-01-01T02:35:45.000Z 495 2000-01-01T02:35:55.000Z 495.1 2000-01-01T02:36:05.000Z 500 2000-01-01T02:36:15.000Z 495.1 2000-01-01T02:36:25.000Z 494.8 2000-01-01T02:36:35.000Z 500 2000-01-01T02:36:45.000Z 499 2000-01-01T02:36:55.000Z 492.7 2000-01-01T02:37:05.000Z 492.2 2000-01-01T02:37:15.000Z 499 2000-01-01T02:37:25.000Z 491.2 2000-01-01T02:37:35.000Z 498 2000-01-01T02:37:45.000Z 490.5 2000-01-01T02:37:55.000Z 494 2000-01-01T02:38:05.000Z 487.7 2000-01-01T02:38:15.000Z 487.5 2000-01-01T02:38:25.000Z 493 2000-01-01T02:38:35.000Z 491 2000-01-01T02:38:45.000Z 484 2000-01-01T02:38:55.000Z 489 2000-01-01T02:39:05.000Z 482.3 2000-01-01T02:39:15.000Z 488 2000-01-01T02:39:25.000Z 484 2000-01-01T02:39:35.000Z 484 2000-01-01T02:39:45.000Z 484.4 2000-01-01T02:39:55.000Z 484.4 2000-01-01T02:40:05.000Z 483.8 2000-01-01T02:40:15.000Z 480 2000-01-01T02:40:25.000Z 479.3 2000-01-01T02:40:35.000Z 478.5 2000-01-01T02:40:45.000Z 479 2000-01-01T02:40:55.000Z 477.6 2000-01-01T02:41:05.000Z 477.3 2000-01-01T02:41:15.000Z 479 2000-01-01T02:41:25.000Z 478 2000-01-01T02:41:35.000Z 477.1 2000-01-01T02:41:45.000Z 471 2000-01-01T02:41:55.000Z 472.9 2000-01-01T02:42:05.000Z 472.1 2000-01-01T02:42:15.000Z 468 2000-01-01T02:42:25.000Z 470.7 2000-01-01T02:42:35.000Z 470.1 2000-01-01T02:42:45.000Z 468 2000-01-01T02:42:55.000Z 468.6 2000-01-01T02:43:05.000Z 468.2 2000-01-01T02:43:15.000Z 468 2000-01-01T02:43:25.000Z 467.3 2000-01-01T02:43:35.000Z 469 2000-01-01T02:43:45.000Z 464.1 2000-01-01T02:43:55.000Z 469 2000-01-01T02:44:05.000Z 469 2000-01-01T02:44:15.000Z 465.2 2000-01-01T02:44:25.000Z 464.8 2000-01-01T02:44:35.000Z 467 2000-01-01T02:44:45.000Z 463.1 2000-01-01T02:44:55.000Z 465 2000-01-01T02:45:05.000Z 462.5 2000-01-01T02:45:15.000Z 463 2000-01-01T02:45:25.000Z 462.9 2000-01-01T02:45:35.000Z 462 2000-01-01T02:45:45.000Z 463 2000-01-01T02:45:55.000Z 463.1 2000-01-01T02:46:05.000Z 463 2000-01-01T02:46:15.000Z 465.1 2000-01-01T02:46:25.000Z 464 2000-01-01T02:46:35.000Z 465.7 2000-01-01T02:46:45.000Z 464 2000-01-01T02:46:55.000Z 466 2000-01-01T02:47:05.000Z 463.2 2000-01-01T02:47:15.000Z 466 2000-01-01T02:47:25.000Z 466 2000-01-01T02:47:35.000Z 460.7 2000-01-01T02:47:45.000Z 461 2000-01-01T02:47:55.000Z 459.8 2000-01-01T02:48:05.000Z 459.3 2000-01-01T02:48:15.000Z 455 2000-01-01T02:48:25.000Z 455 2000-01-01T02:48:35.000Z 455 2000-01-01T02:48:45.000Z 451.5 2000-01-01T02:48:55.000Z 451.1 2000-01-01T02:49:05.000Z 452 2000-01-01T02:49:15.000Z 450.9 2000-01-01T02:49:25.000Z 451 2000-01-01T02:49:35.000Z 450.3 2000-01-01T02:49:45.000Z 444 2000-01-01T02:49:55.000Z 444 2000-01-01T02:50:05.000Z 445.3 2000-01-01T02:50:15.000Z 444 2000-01-01T02:50:25.000Z 446.6 2000-01-01T02:50:35.000Z 443 2000-01-01T02:50:45.000Z 446.6 2000-01-01T02:50:55.000Z 446 2000-01-01T02:51:05.000Z 443 2000-01-01T02:51:15.000Z 443 2000-01-01T02:51:25.000Z 436 2000-01-01T02:51:35.000Z 442.2 2000-01-01T02:51:45.000Z 431 2000-01-01T02:51:55.000Z 431 2000-01-01T02:52:05.000Z 437.2 2000-01-01T02:52:15.000Z 436.9 2000-01-01T02:52:25.000Z 427 2000-01-01T02:52:35.000Z 435.5 2000-01-01T02:52:45.000Z 429 2000-01-01T02:52:55.000Z 433.1 2000-01-01T02:53:05.000Z 433 2000-01-01T02:53:15.000Z 424 2000-01-01T02:53:25.000Z 434.3 2000-01-01T02:53:35.000Z 434.1 2000-01-01T02:53:45.000Z 433.8 2000-01-01T02:53:55.000Z 419 2000-01-01T02:54:05.000Z 430.3 2000-01-01T02:54:15.000Z 417 2000-01-01T02:54:25.000Z 425.8 2000-01-01T02:54:35.000Z 416 2000-01-01T02:54:45.000Z 416 2000-01-01T02:54:55.000Z 413.4 2000-01-01T02:55:05.000Z 411.3 2000-01-01T02:55:15.000Z 416 2000-01-01T02:55:25.000Z 409.3 2000-01-01T02:55:35.000Z 409.5 2000-01-01T02:55:45.000Z 412 2000-01-01T02:55:55.000Z 408.8 2000-01-01T02:56:05.000Z 417 2000-01-01T02:56:15.000Z 417 2000-01-01T02:56:25.000Z 413.2 2000-01-01T02:56:35.000Z 417 2000-01-01T02:56:45.000Z 413.8 2000-01-01T02:56:55.000Z 414.2 2000-01-01T02:57:05.000Z 415 2000-01-01T02:57:15.000Z 415 2000-01-01T02:57:25.000Z 414.4 2000-01-01T02:57:35.000Z 414 2000-01-01T02:57:45.000Z 410.5 2000-01-01T02:57:55.000Z 412.5 2000-01-01T02:58:05.000Z 415 2000-01-01T02:58:15.000Z 414 2000-01-01T02:58:25.000Z 416.8 2000-01-01T02:58:35.000Z 417.3 2000-01-01T02:58:45.000Z 416.8 2000-01-01T02:58:55.000Z 414 2000-01-01T02:59:05.000Z 412.8 2000-01-01T02:59:15.000Z 410 2000-01-01T02:59:25.000Z 412 2000-01-01T02:59:35.000Z 406.6 2000-01-01T02:59:45.000Z 405 2000-01-01T02:59:55.000Z 403.5 2000-01-01T03:00:05.000Z 410 2000-01-01T03:00:15.000Z 400.1 2000-01-01T03:00:25.000Z 398.4 2000-01-01T03:00:35.000Z 400 2000-01-01T03:00:45.000Z 392.7 2000-01-01T03:00:55.000Z 392 2000-01-01T03:01:05.000Z 397 2000-01-01T03:01:15.000Z 391.3 2000-01-01T03:01:25.000Z 397 2000-01-01T03:01:35.000Z 391.6 2000-01-01T03:01:45.000Z 396 2000-01-01T03:01:55.000Z 393.8 2000-01-01T03:02:05.000Z 395 2000-01-01T03:02:15.000Z 394.2 2000-01-01T03:02:25.000Z 393.9 2000-01-01T03:02:35.000Z 393.6 2000-01-01T03:02:45.000Z 391 2000-01-01T03:02:55.000Z 391.4 2000-01-01T03:03:05.000Z 391.1 2000-01-01T03:03:15.000Z 391 2000-01-01T03:03:25.000Z 391 2000-01-01T03:03:35.000Z 391.6 2000-01-01T03:03:45.000Z 393 2000-01-01T03:03:55.000Z 393.2 2000-01-01T03:04:05.000Z 401 2000-01-01T03:04:15.000Z 397.6 2000-01-01T03:04:25.000Z 401 2000-01-01T03:04:35.000Z 411 2000-01-01T03:04:45.000Z 417 2000-01-01T03:04:55.000Z 409.6 2000-01-01T03:05:05.000Z 417 2000-01-01T03:05:15.000Z 429 2000-01-01T03:05:25.000Z 432 2000-01-01T03:05:35.000Z 439 2000-01-01T03:05:45.000Z 421.4 2000-01-01T03:05:55.000Z 423.7 2000-01-01T03:06:05.000Z 439 2000-01-01T03:06:15.000Z 428.3 2000-01-01T03:06:25.000Z 448 2000-01-01T03:06:35.000Z 432.5 2000-01-01T03:06:45.000Z 433.4 2000-01-01T03:06:55.000Z 455 2000-01-01T03:07:05.000Z 458 2000-01-01T03:07:15.000Z 444.4 2000-01-01T03:07:25.000Z 448.4 2000-01-01T03:07:35.000Z 461 2000-01-01T03:07:45.000Z 450.7 2000-01-01T03:07:55.000Z 465 2000-01-01T03:08:05.000Z 454.1 2000-01-01T03:08:15.000Z 462 2000-01-01T03:08:25.000Z 452 2000-01-01T03:08:35.000Z 451.7 2000-01-01T03:08:45.000Z 460 2000-01-01T03:08:55.000Z 459 2000-01-01T03:09:05.000Z 456 2000-01-01T03:09:15.000Z 445 2000-01-01T03:09:25.000Z 456 2000-01-01T03:09:35.000Z 446.7 2000-01-01T03:09:45.000Z 456 2000-01-01T03:09:55.000Z 448.4 2000-01-01T03:10:05.000Z 453 2000-01-01T03:10:15.000Z 458 2000-01-01T03:10:25.000Z 452.6 2000-01-01T03:10:35.000Z 463 2000-01-01T03:10:45.000Z 463 2000-01-01T03:10:55.000Z 452 2000-01-01T03:11:05.000Z 460 2000-01-01T03:11:15.000Z 462 2000-01-01T03:11:25.000Z 459.7 2000-01-01T03:11:35.000Z 465 2000-01-01T03:11:45.000Z 462.3 2000-01-01T03:11:55.000Z 462.6 2000-01-01T03:12:05.000Z 465 2000-01-01T03:12:15.000Z 465 2000-01-01T03:12:25.000Z 467 2000-01-01T03:12:35.000Z 462.8 2000-01-01T03:12:45.000Z 463 2000-01-01T03:12:55.000Z 463.2 2000-01-01T03:13:05.000Z 474 2000-01-01T03:13:15.000Z 474 2000-01-01T03:13:25.000Z 467.3 2000-01-01T03:13:35.000Z 466.9 2000-01-01T03:13:45.000Z 474 2000-01-01T03:13:55.000Z 467.1 2000-01-01T03:14:05.000Z 475 2000-01-01T03:14:15.000Z 468.4 2000-01-01T03:14:25.000Z 471 2000-01-01T03:14:35.000Z 468.2 2000-01-01T03:14:45.000Z 467.9 2000-01-01T03:14:55.000Z 467.2 2000-01-01T03:15:05.000Z 466.6 2000-01-01T03:15:15.000Z 465.6 2000-01-01T03:15:25.000Z 468 2000-01-01T03:15:35.000Z 458.7 2000-01-01T03:15:45.000Z 457.2 2000-01-01T03:15:55.000Z 455.7 2000-01-01T03:16:05.000Z 468 2000-01-01T03:16:15.000Z 451 2000-01-01T03:16:25.000Z 464 2000-01-01T03:16:35.000Z 446 2000-01-01T03:16:45.000Z 442.5 2000-01-01T03:16:55.000Z 454 2000-01-01T03:17:05.000Z 436 2000-01-01T03:17:15.000Z 440 2000-01-01T03:17:25.000Z 431.2 2000-01-01T03:17:35.000Z 429.4 2000-01-01T03:17:45.000Z 434 2000-01-01T03:17:55.000Z 423 2000-01-01T03:18:05.000Z 423.5 2000-01-01T03:18:15.000Z 422.4 2000-01-01T03:18:25.000Z 425 2000-01-01T03:18:35.000Z 418.9 2000-01-01T03:18:45.000Z 426 2000-01-01T03:18:55.000Z 421 2000-01-01T03:19:05.000Z 412.9 2000-01-01T03:19:15.000Z 412.2 2000-01-01T03:19:25.000Z 416 2000-01-01T03:19:35.000Z 409 2000-01-01T03:19:45.000Z 408.6 2000-01-01T03:19:55.000Z 406.5 2000-01-01T03:20:05.000Z 413 2000-01-01T03:20:15.000Z 404 2000-01-01T03:20:25.000Z 403.2 2000-01-01T03:20:35.000Z 400 2000-01-01T03:20:45.000Z 398.9 2000-01-01T03:20:55.000Z 398.9 2000-01-01T03:21:05.000Z 399 2000-01-01T03:21:15.000Z 398.4 2000-01-01T03:21:25.000Z 398.1 2000-01-01T03:21:35.000Z 399 2000-01-01T03:21:45.000Z 395 2000-01-01T03:21:55.000Z 393 2000-01-01T03:22:05.000Z 391 2000-01-01T03:22:15.000Z 389.7 2000-01-01T03:22:25.000Z 389.2 2000-01-01T03:22:35.000Z 391 2000-01-01T03:22:45.000Z 386.8 2000-01-01T03:22:55.000Z 386.5 2000-01-01T03:23:05.000Z 389 2000-01-01T03:23:15.000Z 386 2000-01-01T03:23:25.000Z 382.7 2000-01-01T03:23:35.000Z 382 2000-01-01T03:23:45.000Z 381.1 2000-01-01T03:23:55.000Z 380 2000-01-01T03:24:05.000Z 377 2000-01-01T03:24:15.000Z 375 2000-01-01T03:24:25.000Z 374.3 2000-01-01T03:24:35.000Z 373.8 2000-01-01T03:24:45.000Z 377 2000-01-01T03:24:55.000Z 371.2 2000-01-01T03:25:05.000Z 374 2000-01-01T03:25:15.000Z 373 2000-01-01T03:25:25.000Z 366 2000-01-01T03:25:35.000Z 365.6 2000-01-01T03:25:45.000Z 364.9 2000-01-01T03:25:55.000Z 364.6 2000-01-01T03:26:05.000Z 364.7 2000-01-01T03:26:15.000Z 364.9 2000-01-01T03:26:25.000Z 369 2000-01-01T03:26:35.000Z 364.7 2000-01-01T03:26:45.000Z 363.7 2000-01-01T03:26:55.000Z 366 2000-01-01T03:27:05.000Z 360.3 2000-01-01T03:27:15.000Z 360.2 2000-01-01T03:27:25.000Z 359.8 2000-01-01T03:27:35.000Z 359.8 2000-01-01T03:27:45.000Z 362 2000-01-01T03:27:55.000Z 361 2000-01-01T03:28:05.000Z 360.8 2000-01-01T03:28:15.000Z 360.4 2000-01-01T03:28:25.000Z 359 2000-01-01T03:28:35.000Z 358.2 2000-01-01T03:28:45.000Z 356.9 2000-01-01T03:28:55.000Z 358 2000-01-01T03:29:05.000Z 355.7 2000-01-01T03:29:15.000Z 354.8 2000-01-01T03:29:25.000Z 354.4 2000-01-01T03:29:35.000Z 356 2000-01-01T03:29:45.000Z 353 2000-01-01T03:29:55.000Z 353 2000-01-01T03:30:05.000Z 353 2000-01-01T03:30:15.000Z 353 2000-01-01T03:30:25.000Z 356 2000-01-01T03:30:35.000Z 355 2000-01-01T03:30:45.000Z 349.1 2000-01-01T03:30:55.000Z 358 2000-01-01T03:31:05.000Z 361 2000-01-01T03:31:15.000Z 349.3 2000-01-01T03:31:25.000Z 370 2000-01-01T03:31:35.000Z 345.1 2000-01-01T03:31:45.000Z 343.9 2000-01-01T03:31:55.000Z 367 2000-01-01T03:32:05.000Z 340.9 2000-01-01T03:32:15.000Z 365 2000-01-01T03:32:25.000Z 365 2000-01-01T03:32:35.000Z 343.6 2000-01-01T03:32:45.000Z 361 2000-01-01T03:32:55.000Z 347.9 2000-01-01T03:33:05.000Z 351 2000-01-01T03:33:15.000Z 346.7 2000-01-01T03:33:25.000Z 352 2000-01-01T03:33:35.000Z 346.7 2000-01-01T03:33:45.000Z 346.8 2000-01-01T03:33:55.000Z 347 2000-01-01T03:34:05.000Z 347.1 2000-01-01T03:34:15.000Z 348.2 2000-01-01T03:34:25.000Z 354 2000-01-01T03:34:35.000Z 353.3 2000-01-01T03:34:45.000Z 357 2000-01-01T03:34:55.000Z 356.2 2000-01-01T03:35:05.000Z 356.4 2000-01-01T03:35:15.000Z 360 2000-01-01T03:35:25.000Z 362 2000-01-01T03:35:35.000Z 355.4 2000-01-01T03:35:45.000Z 355.8 2000-01-01T03:35:55.000Z 362 2000-01-01T03:36:05.000Z 362 2000-01-01T03:36:15.000Z 356.9 2000-01-01T03:36:25.000Z 357 2000-01-01T03:36:35.000Z 362 2000-01-01T03:36:45.000Z 355.4 2000-01-01T03:36:55.000Z 355.2 2000-01-01T03:37:05.000Z 363 2000-01-01T03:37:15.000Z 356.1 2000-01-01T03:37:25.000Z 356.1 2000-01-01T03:37:35.000Z 365 2000-01-01T03:37:45.000Z 356.6 2000-01-01T03:37:55.000Z 365 2000-01-01T03:38:05.000Z 363 2000-01-01T03:38:15.000Z 354.5 2000-01-01T03:38:25.000Z 355.3 2000-01-01T03:38:35.000Z 355.5 2000-01-01T03:38:45.000Z 359 2000-01-01T03:38:55.000Z 353.2 2000-01-01T03:39:05.000Z 356 2000-01-01T03:39:15.000Z 350 2000-01-01T03:39:25.000Z 355 2000-01-01T03:39:35.000Z 349.1 2000-01-01T03:39:45.000Z 355 2000-01-01T03:39:55.000Z 349.1 2000-01-01T03:40:05.000Z 349.8 2000-01-01T03:40:15.000Z 350.6 2000-01-01T03:40:25.000Z 356 2000-01-01T03:40:35.000Z 352.2 2000-01-01T03:40:45.000Z 351.9 2000-01-01T03:40:55.000Z 356 2000-01-01T03:41:05.000Z 348.8 2000-01-01T03:41:15.000Z 348.3 2000-01-01T03:41:25.000Z 356 2000-01-01T03:41:35.000Z 347.1 2000-01-01T03:41:45.000Z 354 2000-01-01T03:41:55.000Z 344.9 2000-01-01T03:42:05.000Z 344.1 2000-01-01T03:42:15.000Z 342.5 2000-01-01T03:42:25.000Z 354 2000-01-01T03:42:35.000Z 340.2 2000-01-01T03:42:45.000Z 340.2 2000-01-01T03:42:55.000Z 355 2000-01-01T03:43:05.000Z 342.2 2000-01-01T03:43:15.000Z 355 2000-01-01T03:43:25.000Z 342.2 2000-01-01T03:43:35.000Z 342 2000-01-01T03:43:45.000Z 350 2000-01-01T03:43:55.000Z 350 2000-01-01T03:44:05.000Z 342.8 2000-01-01T03:44:15.000Z 349 2000-01-01T03:44:25.000Z 344.4 2000-01-01T03:44:35.000Z 349 2000-01-01T03:44:45.000Z 350 2000-01-01T03:44:55.000Z 344.8 2000-01-01T03:45:05.000Z 350 2000-01-01T03:45:15.000Z 343.7 2000-01-01T03:45:25.000Z 349 2000-01-01T03:45:35.000Z 343.3 2000-01-01T03:45:45.000Z 349 2000-01-01T03:45:55.000Z 350 2000-01-01T03:46:05.000Z 347.4 2000-01-01T03:46:15.000Z 347.3 2000-01-01T03:46:25.000Z 351 2000-01-01T03:46:35.000Z 345.8 2000-01-01T03:46:45.000Z 356 2000-01-01T03:46:55.000Z 345.6 2000-01-01T03:47:05.000Z 355 2000-01-01T03:47:15.000Z 344.5 2000-01-01T03:47:25.000Z 355 2000-01-01T03:47:35.000Z 344.3 2000-01-01T03:47:45.000Z 352 2000-01-01T03:47:55.000Z 344.7 2000-01-01T03:48:05.000Z 344.6 2000-01-01T03:48:15.000Z 344.4 2000-01-01T03:48:25.000Z 350 2000-01-01T03:48:35.000Z 342.2 2000-01-01T03:48:45.000Z 346 2000-01-01T03:48:55.000Z 341.7 2000-01-01T03:49:05.000Z 341.2 2000-01-01T03:49:15.000Z 345 2000-01-01T03:49:25.000Z 339.1 2000-01-01T03:49:35.000Z 338 2000-01-01T03:49:45.000Z 345 2000-01-01T03:49:55.000Z 336.4 2000-01-01T03:50:05.000Z 336.1 2000-01-01T03:50:15.000Z 345 2000-01-01T03:50:25.000Z 345 2000-01-01T03:50:35.000Z 334.8 2000-01-01T03:50:45.000Z 334.1 2000-01-01T03:50:55.000Z 345 2000-01-01T03:51:05.000Z 329.7 2000-01-01T03:51:15.000Z 345 2000-01-01T03:51:25.000Z 326.9 2000-01-01T03:51:35.000Z 325.8 2000-01-01T03:51:45.000Z 343 2000-01-01T03:51:55.000Z 321.1 2000-01-01T03:52:05.000Z 341 2000-01-01T03:52:15.000Z 318.6 2000-01-01T03:52:25.000Z 339 2000-01-01T03:52:35.000Z 337 2000-01-01T03:52:45.000Z 336 2000-01-01T03:52:55.000Z 329 2000-01-01T03:53:05.000Z 325 2000-01-01T03:53:15.000Z 322 2000-01-01T03:53:25.000Z 306 2000-01-01T03:53:35.000Z 305.8 2000-01-01T03:53:45.000Z 320 2000-01-01T03:53:55.000Z 306.9 2000-01-01T03:54:05.000Z 318 2000-01-01T03:54:15.000Z 309 2000-01-01T03:54:25.000Z 302 2000-01-01T03:54:35.000Z 297 2000-01-01T03:54:45.000Z 295 2000-01-01T03:54:55.000Z 293 2000-01-01T03:55:05.000Z 291.6 2000-01-01T03:55:15.000Z 292 2000-01-01T03:55:25.000Z 287 2000-01-01T03:55:35.000Z 285.6 2000-01-01T03:55:45.000Z 284 2000-01-01T03:55:55.000Z 285 2000-01-01T03:56:05.000Z 286 2000-01-01T03:56:15.000Z 285 2000-01-01T03:56:25.000Z 279 2000-01-01T03:56:35.000Z 278.9 2000-01-01T03:56:45.000Z 278.8 2000-01-01T03:56:55.000Z 285 2000-01-01T03:57:05.000Z 284 2000-01-01T03:57:15.000Z 277 2000-01-01T03:57:25.000Z 275 2000-01-01T03:57:35.000Z 275 2000-01-01T03:57:45.000Z