ssBK3NYzkc FF0000 4 647.537 2016-09-14T11:42:34Z 647.537 2016-09-14T11:42:34Z 646.849 2021-01-02T21:52:20Z 679.213 2016-09-14T11:43:14Z 672.008 2016-09-14T11:43:34Z 672.689 2016-09-14T11:43:54Z 672.426 2016-09-14T11:44:14Z 665.255 2016-09-14T11:44:34Z 660.274 2016-09-14T11:44:54Z 656.26 2016-09-14T11:45:14Z 651.561 2016-09-14T11:45:34Z 651.544 2016-09-14T11:45:54Z 642.543 2016-09-14T11:46:14Z 640.629 2016-09-14T11:46:34Z 638.2 2016-09-14T11:46:54Z 638.82 2016-09-14T11:47:14Z 656.808 2016-09-14T11:47:34Z 653.588 2016-09-14T11:47:54Z 653.825 2016-09-14T11:48:14Z 648.194 2016-09-14T11:48:34Z 645.753 2016-09-14T11:48:54Z 643.229 2016-09-14T11:49:14Z 640.28 2016-09-14T11:49:34Z 637.883 2016-09-14T11:49:54Z 615.622 2016-09-14T11:50:14Z 605.726 2016-09-14T11:50:34Z 607.047 2016-09-14T11:50:54Z 616.111 2016-09-14T11:51:14Z 626.208 2016-09-14T11:51:34Z 609.698 2016-09-14T11:51:54Z 596.945 2016-09-14T11:52:14Z 597.524 2016-09-14T11:52:34Z 596.073 2016-09-14T11:52:54Z 600.019 2016-09-14T11:53:14Z 600.37 2016-09-14T11:53:34Z 608.873 2016-09-14T11:53:54Z 613.392 2016-09-14T11:54:14Z 623.095 2016-09-14T11:54:34Z 628.449 2016-09-14T11:54:54Z 628.823 2016-09-14T11:55:14Z 638.508 2016-09-14T11:55:34Z 637.485 2016-09-14T11:55:54Z 633.322 2016-09-14T11:56:14Z 632.921 2016-09-14T11:56:34Z 616.59 2016-09-14T11:56:54Z 606.336 2016-09-14T11:57:14Z 602.157 2016-09-14T11:57:34Z 584.62 2016-09-14T11:57:54Z 594.099 2016-09-14T11:58:14Z 567.973 2016-09-14T11:58:34Z 551.785 2016-09-14T11:58:54Z 548.813 2016-09-14T11:59:14Z 527.008 2016-09-14T11:59:34Z 520.953 2016-09-14T11:59:54Z 513.25 2016-09-14T12:00:14Z 507.229 2016-09-14T12:00:34Z 505.198 2016-09-14T12:00:54Z 497.164 2016-09-14T12:01:14Z 498.225 2016-09-14T12:01:34Z 486.328 2016-09-14T12:01:54Z 485.697 2016-09-14T12:02:14Z 493.768 2016-09-14T12:02:34Z 484.242 2016-09-14T12:02:54Z 488.826 2016-09-14T12:03:14Z 478.808 2016-09-14T12:03:34Z 480.142 2016-09-14T12:03:54Z 475.469 2016-09-14T12:04:14Z 477.598 2016-09-14T12:04:34Z 480.447 2016-09-14T12:04:54Z 469.563 2016-09-14T12:05:14Z 470.674 2016-09-14T12:05:34Z 467.257 2016-09-14T12:05:54Z 447.636 2016-09-14T12:06:14Z 447.796 2016-09-14T12:06:34Z 447.431 2016-09-14T12:06:54Z 441.424 2016-09-14T12:07:14Z 441.508 2016-09-14T12:07:34Z 442.375 2016-09-14T12:07:54Z 456.222 2016-09-14T12:08:14Z 459.071 2016-09-14T12:08:34Z 447.85 2016-09-14T12:08:54Z 436.116 2016-09-14T12:09:14Z 438.697 2016-09-14T12:09:34Z 422.76 2016-09-14T12:09:54Z 411.169 2016-09-14T12:10:14Z 408.158 2016-09-14T12:10:34Z 414.052 2016-09-14T12:10:54Z 398.717 2016-09-14T12:11:14Z 405.208 2016-09-14T12:11:34Z 400.641 2016-09-14T12:11:54Z 395.948 2016-09-14T12:12:14Z 392.447 2016-09-14T12:12:34Z 400.146 2016-09-14T12:12:54Z 395.232 2016-09-14T12:13:14Z 397.283 2016-09-14T12:13:34Z 389.466 2016-09-14T12:13:54Z 388.875 2016-09-14T12:14:14Z 387.842 2016-09-14T12:14:34Z 387.322 2016-09-14T12:14:54Z 373.014 2016-09-14T12:15:14Z 363.108 2016-09-14T12:15:34Z 368.88 2016-09-14T12:15:54Z 377.517 2021-01-02T22:25:40Z 400.196 2016-09-14T12:16:54Z 402.945 2016-09-14T12:17:14Z 404.231 2016-09-14T12:17:34Z 413.412 2016-09-14T12:17:54Z 415.195 2016-09-14T12:18:14Z 410.374 2016-09-14T12:18:34Z 409.799 2016-09-14T12:18:54Z 411.207 2016-09-14T12:19:14Z 414.627 2016-09-14T12:19:34Z 419.908 2016-09-14T12:19:54Z 431.665 2016-09-14T12:20:14Z 431.572 2016-09-14T12:20:34Z 429.391 2016-09-14T12:20:54Z 419.36 2016-09-14T12:21:14Z 435.216 2016-09-14T12:21:34Z 442.827 2016-09-14T12:21:54Z 451.91 2016-09-14T12:22:14Z 474.769 2016-09-14T12:22:34Z 495.623 2016-09-14T12:22:54Z 504.883 2016-09-14T12:23:14Z 506.011 2016-09-14T12:23:34Z 506.808 2016-09-14T12:23:54Z 505.458 2016-09-14T12:24:14Z 504.955 2016-09-14T12:24:34Z 512.054 2016-09-14T12:24:54Z 528.793 2016-09-14T12:25:14Z 550.269 2016-09-14T12:25:34Z 570.17 2016-09-14T12:25:54Z 577.293 2016-09-14T12:26:14Z 580.852 2016-09-14T12:26:34Z 581.029 2016-09-14T12:26:54Z 585.1 2016-09-14T12:27:14Z 597.32 2016-09-14T12:27:34Z 600.308 2016-09-14T12:27:54Z 618.148 2016-09-14T12:28:14Z 603.225 2016-09-14T12:28:34Z 605.424 2016-09-14T12:28:54Z 609.143 2016-09-14T12:29:14Z 610.999 2016-09-14T12:29:34Z 624.35 2016-09-14T12:29:54Z 620.613 2016-09-14T12:30:14Z 622.222 2016-09-14T12:30:34Z 618.644 2016-09-14T12:30:54Z 607.305 2016-09-14T12:31:14Z 605.215 2016-09-14T12:31:34Z 612.108 2016-09-14T12:31:54Z 608.12 2016-09-14T12:32:14Z 607.057 2016-09-14T12:32:34Z 608.376 2016-09-14T12:32:54Z 610.375 2016-09-14T12:33:14Z 610.911 2016-09-14T12:33:34Z 609.562 2016-09-14T12:33:54Z 603.585 2016-09-14T12:34:14Z 604.024 2016-09-14T12:34:34Z 602.391 2016-09-14T12:34:54Z 598.481 2016-09-14T12:35:14Z 599.619 2016-09-14T12:35:34Z 594.608 2016-09-14T12:35:54Z 593.565 2016-09-14T12:36:14Z 589.782 2016-09-14T12:36:34Z 586.531 2016-09-14T12:36:54Z 587.88 2016-09-14T12:37:14Z 584.446 2016-09-14T12:37:34Z 582.627 2016-09-14T12:37:54Z 577.52 2016-09-14T12:38:14Z 579.859 2016-09-14T12:38:34Z 577.076 2016-09-14T12:38:54Z 572.99 2016-09-14T12:39:14Z 568.219 2016-09-14T12:39:34Z 567.408 2016-09-14T12:39:54Z 571.043 2016-09-14T12:40:14Z 569.17 2016-09-14T12:40:34Z 566.439 2016-09-14T12:40:54Z 565.888 2016-09-14T12:41:14Z 570.134 2016-09-14T12:41:34Z 561.215 2016-09-14T12:41:54Z 562.158 2016-09-14T12:42:14Z 563.127 2016-09-14T12:42:34Z 572.729 2016-09-14T12:42:54Z 574.5 2016-09-14T12:43:14Z 574.12 2016-09-14T12:43:34Z 569.908 2016-09-14T12:43:54Z 563.248 2016-09-14T12:44:14Z 563.935 2016-09-14T12:44:34Z 557.754 2016-09-14T12:44:54Z 560.643 2016-09-14T12:45:14Z 563.839 2016-09-14T12:45:34Z 559.88 2016-09-14T12:45:54Z 560.093 2016-09-14T12:46:14Z 556.722 2016-09-14T12:46:34Z 553.183 2016-09-14T12:46:54Z 545.525 2016-09-14T12:47:14Z 546.317 2016-09-14T12:47:34Z 541.108 2016-09-14T12:47:54Z 538.254 2016-09-14T12:48:14Z 531.771 2016-09-14T12:48:34Z 495.48 2016-09-14T12:48:54Z 464.539 2016-09-14T12:49:14Z 450.945 2016-09-14T12:49:34Z 453.086 2016-09-14T12:49:54Z 450.359 2016-09-14T12:50:14Z 426.988 2016-09-14T12:50:34Z 427.844 2016-09-14T12:50:54Z 416.205 2016-09-14T12:51:14Z 399.415 2016-09-14T12:51:34Z 381.208 2016-09-14T12:51:54Z 365.48 2016-09-14T12:52:14Z 354.557 2016-09-14T12:52:34Z 328.216 2016-09-14T12:52:54Z 317.655 2016-09-14T12:53:14Z 311.141 2016-09-14T12:53:34Z