Grendelbruch alambike2020 500.39999389648 2020-08-23T08:30:22.000Z 95 20 500.39999389648 2020-08-23T08:30:22.000Z 95 500.60000610352 2020-08-23T08:30:23.000Z 95 500.79998779297 2020-08-23T08:30:28.000Z 95 500.79998779297 2020-08-23T08:30:29.000Z 95 500.79998779297 2020-08-23T08:30:32.000Z 94 501.20001220703 2020-08-23T08:30:35.000Z 97 501.39999389648 2020-08-23T08:30:36.000Z 96 502.39999389648 2020-08-23T08:30:41.000Z 97 502.39999389648 2020-08-23T08:30:42.000Z 96 502.79998779297 2020-08-23T08:30:44.000Z 97 503 2020-08-23T08:30:45.000Z 96 503.79998779297 2020-08-23T08:30:49.000Z 95 503.79998779297 2020-08-23T08:30:51.000Z 95 504 2020-08-23T08:30:54.000Z 92 504 2020-08-23T08:30:55.000Z 95 504 2020-08-23T08:30:56.000Z 98 504 2020-08-23T08:30:57.000Z 101 504.20001220703 2020-08-23T08:31:00.000Z 105 504.39999389648 2020-08-23T08:31:02.000Z 110 504.60000610352 2020-08-23T08:31:04.000Z 113 504.60000610352 2020-08-23T08:31:05.000Z 113 504.79998779297 2020-08-23T08:31:07.000Z 112 505 2020-08-23T08:31:08.000Z 115 505.20001220703 2020-08-23T08:31:09.000Z 118 505.39999389648 2020-08-23T08:31:14.000Z 115 506 2020-08-23T08:31:19.000Z 113 506.39999389648 2020-08-23T08:31:21.000Z 115 506.39999389648 2020-08-23T08:31:22.000Z 111 507.20001220703 2020-08-23T08:31:26.000Z 109 507.79998779297 2020-08-23T08:31:29.000Z 108 508.39999389648 2020-08-23T08:31:34.000Z 107 508.79998779297 2020-08-23T08:31:35.000Z 105 508.79998779297 2020-08-23T08:31:36.000Z 108 509 2020-08-23T08:31:37.000Z 104 509.39999389648 2020-08-23T08:31:40.000Z 103 510 2020-08-23T08:31:43.000Z 101 510.39999389648 2020-08-23T08:31:47.000Z 98 510.79998779297 2020-08-23T08:31:48.000Z 98 511 2020-08-23T08:31:49.000Z 94 511.60000610352 2020-08-23T08:31:51.000Z 94 511.79998779297 2020-08-23T08:31:52.000Z 94 512.59997558594 2020-08-23T08:31:57.000Z 91 512.79998779297 2020-08-23T08:31:58.000Z 92 513 2020-08-23T08:31:59.000Z 91 513.79998779297 2020-08-23T08:32:03.000Z 90 515.20001220703 2020-08-23T08:32:06.000Z 90 516.40002441406 2020-08-23T08:32:11.000Z 87 516.79998779297 2020-08-23T08:32:13.000Z 89 517.40002441406 2020-08-23T08:32:16.000Z 86 518.20001220703 2020-08-23T08:32:19.000Z 84 518.59997558594 2020-08-23T08:32:21.000Z 83 518.79998779297 2020-08-23T08:32:22.000Z 86 519.59997558594 2020-08-23T08:32:24.000Z 87 520.20001220703 2020-08-23T08:32:26.000Z 90 520.59997558594 2020-08-23T08:32:29.000Z 88 520.79998779297 2020-08-23T08:32:30.000Z 91 521.20001220703 2020-08-23T08:32:32.000Z 90 521.79998779297 2020-08-23T08:32:37.000Z 94 522.40002441406 2020-08-23T08:32:38.000Z 91 522.59997558594 2020-08-23T08:32:39.000Z 93 522.79998779297 2020-08-23T08:32:41.000Z 93 522.40002441406 2020-08-23T08:32:47.000Z 91 523.20001220703 2020-08-23T08:32:53.000Z 95 523.20001220703 2020-08-23T08:32:54.000Z 94 521.79998779297 2020-08-23T08:33:00.000Z 93 520.79998779297 2020-08-23T08:33:04.000Z 95 520.40002441406 2020-08-23T08:33:05.000Z 95 519.79998779297 2020-08-23T08:33:07.000Z 95 519 2020-08-23T08:33:10.000Z 97 519 2020-08-23T08:33:13.000Z 94 519.20001220703 2020-08-23T08:33:14.000Z 95 519.20001220703 2020-08-23T08:33:15.000Z 92 519.40002441406 2020-08-23T08:33:17.000Z 95 518.79998779297 2020-08-23T08:33:22.000Z 94 518.79998779297 2020-08-23T08:33:23.000Z 94 518.79998779297 2020-08-23T08:33:24.000Z 94 518.20001220703 2020-08-23T08:33:27.000Z 95 517.59997558594 2020-08-23T08:33:30.000Z 96 517 2020-08-23T08:33:34.000Z 95 516.79998779297 2020-08-23T08:33:35.000Z 94 516.40002441406 2020-08-23T08:33:36.000Z 93 515.59997558594 2020-08-23T08:33:40.000Z 95 515.59997558594 2020-08-23T08:33:44.000Z 96 515.40002441406 2020-08-23T08:33:45.000Z 96 515.20001220703 2020-08-23T08:33:46.000Z 96 515 2020-08-23T08:33:48.000Z 95 514.59997558594 2020-08-23T08:33:50.000Z 95 514.40002441406 2020-08-23T08:33:51.000Z 95 514.20001220703 2020-08-23T08:33:52.000Z 94 514.20001220703 2020-08-23T08:33:53.000Z 94 514.20001220703 2020-08-23T08:33:54.000Z 94 514.20001220703 2020-08-23T08:33:59.000Z 94 514.20001220703 2020-08-23T08:34:00.000Z 95 514.79998779297 2020-08-23T08:34:04.000Z 98 515.20001220703 2020-08-23T08:34:06.000Z 96 516.59997558594 2020-08-23T08:34:08.000Z 95 517.40002441406 2020-08-23T08:34:10.000Z 92 517.59997558594 2020-08-23T08:34:11.000Z 94 518.79998779297 2020-08-23T08:34:16.000Z 93 519.20001220703 2020-08-23T08:34:17.000Z 93 519.79998779297 2020-08-23T08:34:19.000Z 93 520.79998779297 2020-08-23T08:34:21.000Z 92 521.20001220703 2020-08-23T08:34:22.000Z 90 521.59997558594 2020-08-23T08:34:24.000Z 91 521.79998779297 2020-08-23T08:34:26.000Z 91 522 2020-08-23T08:34:27.000Z 93 522.79998779297 2020-08-23T08:34:29.000Z 93 523.79998779297 2020-08-23T08:34:31.000Z 93 524 2020-08-23T08:34:32.000Z 93 524.40002441406 2020-08-23T08:34:33.000Z 94 525.20001220703 2020-08-23T08:34:38.000Z 94 526 2020-08-23T08:34:40.000Z 98 526.59997558594 2020-08-23T08:34:41.000Z 96 527.59997558594 2020-08-23T08:34:45.000Z 95 527.59997558594 2020-08-23T08:34:46.000Z 93 529 2020-08-23T08:34:50.000Z 97 529.79998779297 2020-08-23T08:34:52.000Z 94 530.20001220703 2020-08-23T08:34:54.000Z 93 531 2020-08-23T08:34:58.000Z 95 531.20001220703 2020-08-23T08:34:59.000Z 95 532.59997558594 2020-08-23T08:35:03.000Z 94 533.59997558594 2020-08-23T08:35:08.000Z 94 534 2020-08-23T08:35:09.000Z 95 534.79998779297 2020-08-23T08:35:11.000Z 94 535.79998779297 2020-08-23T08:35:13.000Z 97 536 2020-08-23T08:35:14.000Z 97 536 2020-08-23T08:35:15.000Z 96 536.40002441406 2020-08-23T08:35:17.000Z 93 536.79998779297 2020-08-23T08:35:22.000Z 95 537.20001220703 2020-08-23T08:35:23.000Z 94 537.59997558594 2020-08-23T08:35:29.000Z 94 537.40002441406 2020-08-23T08:35:32.000Z 91 538.20001220703 2020-08-23T08:35:34.000Z 95 538.59997558594 2020-08-23T08:35:35.000Z 94 539.40002441406 2020-08-23T08:35:41.000Z 95 539.59997558594 2020-08-23T08:35:43.000Z 96 539.79998779297 2020-08-23T08:35:44.000Z 96 539.79998779297 2020-08-23T08:35:46.000Z 96 539.79998779297 2020-08-23T08:35:47.000Z 93 539.79998779297 2020-08-23T08:35:48.000Z 94 540.79998779297 2020-08-23T08:35:51.000Z 94 541.59997558594 2020-08-23T08:35:55.000Z 93 541.20001220703 2020-08-23T08:35:58.000Z 96 541.40002441406 2020-08-23T08:36:02.000Z 95 541.79998779297 2020-08-23T08:36:05.000Z 95 542.20001220703 2020-08-23T08:36:09.000Z 94 543 2020-08-23T08:36:12.000Z 94 543.40002441406 2020-08-23T08:36:15.000Z 93 544 2020-08-23T08:36:21.000Z 94 544.20001220703 2020-08-23T08:36:22.000Z 93 544.59997558594 2020-08-23T08:36:23.000Z 96 545 2020-08-23T08:36:27.000Z 96 545.20001220703 2020-08-23T08:36:28.000Z 95 545.40002441406 2020-08-23T08:36:31.000Z 99 545.59997558594 2020-08-23T08:36:32.000Z 98 546 2020-08-23T08:36:38.000Z 98 546.20001220703 2020-08-23T08:36:39.000Z 95 546.40002441406 2020-08-23T08:36:40.000Z 98 547 2020-08-23T08:36:45.000Z 97 547.40002441406 2020-08-23T08:36:48.000Z 100 547.40002441406 2020-08-23T08:36:49.000Z 97 547.59997558594 2020-08-23T08:36:50.000Z 99 547.59997558594 2020-08-23T08:36:52.000Z 100 547.79998779297 2020-08-23T08:36:58.000Z 101 548.20001220703 2020-08-23T08:37:00.000Z 104 548.79998779297 2020-08-23T08:37:04.000Z 104 549.79998779297 2020-08-23T08:37:10.000Z 103 549.79998779297 2020-08-23T08:37:12.000Z 103 549.20001220703 2020-08-23T08:37:17.000Z 103 549 2020-08-23T08:37:20.000Z 103 549 2020-08-23T08:37:21.000Z 106 548.79998779297 2020-08-23T08:37:23.000Z 104 548.79998779297 2020-08-23T08:37:26.000Z 107 548.79998779297 2020-08-23T08:37:28.000Z 104 549.59997558594 2020-08-23T08:37:31.000Z 105 549.59997558594 2020-08-23T08:37:32.000Z 106 549.79998779297 2020-08-23T08:37:34.000Z 105 550 2020-08-23T08:37:38.000Z 107 550 2020-08-23T08:37:39.000Z 105 549.20001220703 2020-08-23T08:37:42.000Z 106 549.40002441406 2020-08-23T08:37:43.000Z 107 549.40002441406 2020-08-23T08:37:46.000Z 106 549.20001220703 2020-08-23T08:37:48.000Z 109 549.40002441406 2020-08-23T08:37:52.000Z 107 549.40002441406 2020-08-23T08:37:53.000Z 105 549.20001220703 2020-08-23T08:37:56.000Z 107 548.79998779297 2020-08-23T08:37:57.000Z 107 548.20001220703 2020-08-23T08:37:59.000Z 109 547.79998779297 2020-08-23T08:38:00.000Z 109 547.40002441406 2020-08-23T08:38:01.000Z 109 545.40002441406 2020-08-23T08:38:03.000Z 107 544 2020-08-23T08:38:04.000Z 106 543 2020-08-23T08:38:05.000Z 107 542 2020-08-23T08:38:07.000Z 107 541.79998779297 2020-08-23T08:38:09.000Z 108 540.59997558594 2020-08-23T08:38:12.000Z 111 540.20001220703 2020-08-23T08:38:13.000Z 116 540 2020-08-23T08:38:14.000Z 119 539.79998779297 2020-08-23T08:38:16.000Z 124 539.40002441406 2020-08-23T08:38:17.000Z 127 538.40002441406 2020-08-23T08:38:19.000Z 130 536.79998779297 2020-08-23T08:38:21.000Z 131 537 2020-08-23T08:38:24.000Z 133 537.40002441406 2020-08-23T08:38:25.000Z 135 537.20001220703 2020-08-23T08:38:29.000Z 137 537.20001220703 2020-08-23T08:38:32.000Z 136 537.20001220703 2020-08-23T08:38:33.000Z 135 536.40002441406 2020-08-23T08:38:38.000Z 133 535.79998779297 2020-08-23T08:38:41.000Z 134 535.40002441406 2020-08-23T08:38:42.000Z 134 535 2020-08-23T08:38:43.000Z 133 534.59997558594 2020-08-23T08:38:45.000Z 131 534.40002441406 2020-08-23T08:38:49.000Z 129 534.40002441406 2020-08-23T08:38:50.000Z 129 534.79998779297 2020-08-23T08:38:55.000Z 128 535.59997558594 2020-08-23T08:39:01.000Z 127 535.79998779297 2020-08-23T08:39:02.000Z 126 536.20001220703 2020-08-23T08:39:03.000Z 126 536.79998779297 2020-08-23T08:39:05.000Z 125 537 2020-08-23T08:39:06.000Z 126 536.79998779297 2020-08-23T08:39:09.000Z 125 536.79998779297 2020-08-23T08:39:11.000Z 125 536.79998779297 2020-08-23T08:39:15.000Z 123 537 2020-08-23T08:39:20.000Z 122 537 2020-08-23T08:39:21.000Z 122 536.40002441406 2020-08-23T08:39:26.000Z 119 536.40002441406 2020-08-23T08:39:27.000Z 119 535.79998779297 2020-08-23T08:39:30.000Z 121 535.40002441406 2020-08-23T08:39:32.000Z 118 535 2020-08-23T08:39:33.000Z 118 534.40002441406 2020-08-23T08:39:35.000Z 117 533 2020-08-23T08:39:38.000Z 118 532 2020-08-23T08:39:42.000Z 119 531.40002441406 2020-08-23T08:39:43.000Z 118 530.59997558594 2020-08-23T08:39:45.000Z 118 529.40002441406 2020-08-23T08:39:48.000Z 115 528.40002441406 2020-08-23T08:39:53.000Z 115 528.20001220703 2020-08-23T08:39:54.000Z 115 527.59997558594 2020-08-23T08:39:56.000Z 115 527 2020-08-23T08:39:57.000Z 115 526.20001220703 2020-08-23T08:40:01.000Z 115 526.20001220703 2020-08-23T08:40:06.000Z 112 526.20001220703 2020-08-23T08:40:07.000Z 111 526 2020-08-23T08:40:09.000Z 114 526.79998779297 2020-08-23T08:40:14.000Z 112 527 2020-08-23T08:40:16.000Z 112 527.40002441406 2020-08-23T08:40:19.000Z 112 527.59997558594 2020-08-23T08:40:24.000Z 113 527.59997558594 2020-08-23T08:40:25.000Z 110 527.40002441406 2020-08-23T08:40:28.000Z 111 528 2020-08-23T08:40:31.000Z 111 528.20001220703 2020-08-23T08:40:32.000Z 108 528.20001220703 2020-08-23T08:40:33.000Z 111 528.79998779297 2020-08-23T08:40:38.000Z 109 529 2020-08-23T08:40:42.000Z 113 529.20001220703 2020-08-23T08:40:43.000Z 112 529 2020-08-23T08:40:44.000Z 109 529.40002441406 2020-08-23T08:40:48.000Z 109 529.79998779297 2020-08-23T08:40:52.000Z 112 530.20001220703 2020-08-23T08:40:54.000Z 109 530.59997558594 2020-08-23T08:40:57.000Z 107 530.79998779297 2020-08-23T08:40:58.000Z 108 530.59997558594 2020-08-23T08:41:01.000Z 109 530.59997558594 2020-08-23T08:41:02.000Z 106 530.59997558594 2020-08-23T08:41:04.000Z 107 530.59997558594 2020-08-23T08:41:06.000Z 104 530.79998779297 2020-08-23T08:41:07.000Z 105 531.20001220703 2020-08-23T08:41:09.000Z 104 532.40002441406 2020-08-23T08:41:14.000Z 103 533 2020-08-23T08:41:20.000Z 101 533.20001220703 2020-08-23T08:41:25.000Z 102 533.20001220703 2020-08-23T08:41:26.000Z 99 533.59997558594 2020-08-23T08:41:28.000Z 101 533.59997558594 2020-08-23T08:41:30.000Z 101 534.40002441406 2020-08-23T08:41:32.000Z 97 534.59997558594 2020-08-23T08:41:33.000Z 96 535.79998779297 2020-08-23T08:41:37.000Z 95 537 2020-08-23T08:41:43.000Z 94 536.59997558594 2020-08-23T08:41:47.000Z 97 536.40002441406 2020-08-23T08:41:48.000Z 93 536.40002441406 2020-08-23T08:41:49.000Z 94 536 2020-08-23T08:41:55.000Z 93 535.79998779297 2020-08-23T08:41:56.000Z 93 535.40002441406 2020-08-23T08:41:58.000Z 97 535 2020-08-23T08:42:00.000Z 101 535.20001220703 2020-08-23T08:42:01.000Z 102 535.40002441406 2020-08-23T08:42:02.000Z 99 535.59997558594 2020-08-23T08:42:04.000Z 104 536 2020-08-23T08:42:06.000Z 107 536.59997558594 2020-08-23T08:42:09.000Z 110 536.79998779297 2020-08-23T08:42:11.000Z 108 537 2020-08-23T08:42:12.000Z 108 537.20001220703 2020-08-23T08:42:13.000Z 108 538 2020-08-23T08:42:17.000Z 109 538 2020-08-23T08:42:21.000Z 106 538.59997558594 2020-08-23T08:42:23.000Z 108 539.40002441406 2020-08-23T08:42:25.000Z 108 540.40002441406 2020-08-23T08:42:28.000Z 106 540.79998779297 2020-08-23T08:42:29.000Z 107 541.40002441406 2020-08-23T08:42:34.000Z 108 541.79998779297 2020-08-23T08:42:38.000Z 107 542.59997558594 2020-08-23T08:42:40.000Z 104 543 2020-08-23T08:42:41.000Z 103 543.20001220703 2020-08-23T08:42:42.000Z 100 543.79998779297 2020-08-23T08:42:47.000Z 99 544.20001220703 2020-08-23T08:42:50.000Z 98 545 2020-08-23T08:42:54.000Z 101 545 2020-08-23T08:42:55.000Z 101 545.40002441406 2020-08-23T08:42:58.000Z 101 546.59997558594 2020-08-23T08:43:02.000Z 101 547.20001220703 2020-08-23T08:43:05.000Z 102 547.59997558594 2020-08-23T08:43:08.000Z 101 547.79998779297 2020-08-23T08:43:10.000Z 104 548 2020-08-23T08:43:11.000Z 104 548 2020-08-23T08:43:12.000Z 101 548.20001220703 2020-08-23T08:43:17.000Z 101 548.59997558594 2020-08-23T08:43:22.000Z 102 549.20001220703 2020-08-23T08:43:25.000Z 99 549.20001220703 2020-08-23T08:43:26.000Z 104 549.20001220703 2020-08-23T08:43:27.000Z 104 549.40002441406 2020-08-23T08:43:29.000Z 109 549.59997558594 2020-08-23T08:43:30.000Z 109 549.79998779297 2020-08-23T08:43:31.000Z 111 550.20001220703 2020-08-23T08:43:33.000Z 119 550.59997558594 2020-08-23T08:43:35.000Z 124 550.79998779297 2020-08-23T08:43:36.000Z 127 550.79998779297 2020-08-23T08:43:37.000Z 129 551 2020-08-23T08:43:38.000Z 133 551.20001220703 2020-08-23T08:43:39.000Z 135 551.40002441406 2020-08-23T08:43:40.000Z 140 551.59997558594 2020-08-23T08:43:41.000Z 144 551.59997558594 2020-08-23T08:43:42.000Z 144 551.79998779297 2020-08-23T08:43:48.000Z 142 552.20001220703 2020-08-23T08:43:49.000Z 142 553.20001220703 2020-08-23T08:43:51.000Z 143 553.20001220703 2020-08-23T08:43:55.000Z 144 552.79998779297 2020-08-23T08:43:58.000Z 147 552.59997558594 2020-08-23T08:44:01.000Z 147 552.40002441406 2020-08-23T08:44:05.000Z 147 552.40002441406 2020-08-23T08:44:06.000Z 149 552.59997558594 2020-08-23T08:44:09.000Z 145 553.40002441406 2020-08-23T08:44:12.000Z 141 553.59997558594 2020-08-23T08:44:13.000Z 140 554 2020-08-23T08:44:15.000Z 140 554.40002441406 2020-08-23T08:44:16.000Z 140 555.20001220703 2020-08-23T08:44:19.000Z 140 555.40002441406 2020-08-23T08:44:22.000Z 139 555.59997558594 2020-08-23T08:44:25.000Z 138 555.79998779297 2020-08-23T08:44:27.000Z 138 556.59997558594 2020-08-23T08:44:30.000Z 137 556.59997558594 2020-08-23T08:44:31.000Z 136 556.79998779297 2020-08-23T08:44:33.000Z 139 557.59997558594 2020-08-23T08:44:36.000Z 142 558 2020-08-23T08:44:39.000Z 142 558.59997558594 2020-08-23T08:44:42.000Z 141 558.59997558594 2020-08-23T08:44:43.000Z 140 559 2020-08-23T08:44:44.000Z 140 559.79998779297 2020-08-23T08:44:48.000Z 139 559.79998779297 2020-08-23T08:44:50.000Z 139 560 2020-08-23T08:44:55.000Z 143 560.40002441406 2020-08-23T08:44:57.000Z 144 561 2020-08-23T08:44:59.000Z 145 562.20001220703 2020-08-23T08:45:01.000Z 145 562.59997558594 2020-08-23T08:45:02.000Z 145 562.79998779297 2020-08-23T08:45:03.000Z 145 562.79998779297 2020-08-23T08:45:09.000Z 145 563.20001220703 2020-08-23T08:45:10.000Z 145 563.59997558594 2020-08-23T08:45:11.000Z 144 563.59997558594 2020-08-23T08:45:12.000Z 144 563.79998779297 2020-08-23T08:45:16.000Z 145 563.20001220703 2020-08-23T08:45:19.000Z 142 563 2020-08-23T08:45:21.000Z 140 563 2020-08-23T08:45:22.000Z 140 562.79998779297 2020-08-23T08:45:24.000Z 139 562.59997558594 2020-08-23T08:45:25.000Z 139 562.40002441406 2020-08-23T08:45:27.000Z 139 562.20001220703 2020-08-23T08:45:30.000Z 138 562 2020-08-23T08:45:32.000Z 135 562.20001220703 2020-08-23T08:45:35.000Z 135 562.59997558594 2020-08-23T08:45:37.000Z 132 562.40002441406 2020-08-23T08:45:40.000Z 133 561.59997558594 2020-08-23T08:45:46.000Z 135 563.59997558594 2020-08-23T08:45:52.000Z 135 564.59997558594 2020-08-23T08:45:56.000Z 137 565.59997558594 2020-08-23T08:45:59.000Z 139 566 2020-08-23T08:46:00.000Z 136 567 2020-08-23T08:46:03.000Z 139 567.20001220703 2020-08-23T08:46:04.000Z 140 567.40002441406 2020-08-23T08:46:05.000Z 139 567.79998779297 2020-08-23T08:46:07.000Z 136 568.40002441406 2020-08-23T08:46:12.000Z 135 569.40002441406 2020-08-23T08:46:15.000Z 136 569.20001220703 2020-08-23T08:46:18.000Z 136 568.40002441406 2020-08-23T08:46:22.000Z 135 568 2020-08-23T08:46:23.000Z 134 567.40002441406 2020-08-23T08:46:25.000Z 132 566.59997558594 2020-08-23T08:46:29.000Z 131 567 2020-08-23T08:46:32.000Z 130 567.20001220703 2020-08-23T08:46:33.000Z 132 566.79998779297 2020-08-23T08:46:39.000Z 132 566.79998779297 2020-08-23T08:46:40.000Z 135 566.79998779297 2020-08-23T08:46:46.000Z 136 566.79998779297 2020-08-23T08:46:49.000Z 130 566.59997558594 2020-08-23T08:46:50.000Z 130 566.59997558594 2020-08-23T08:46:51.000Z 127 566.59997558594 2020-08-23T08:46:53.000Z 123 567 2020-08-23T08:46:55.000Z 120 566.79998779297 2020-08-23T08:46:56.000Z 120 566.20001220703 2020-08-23T08:47:00.000Z 118 565.40002441406 2020-08-23T08:47:01.000Z 116 564.79998779297 2020-08-23T08:47:02.000Z 113 562.79998779297 2020-08-23T08:47:04.000Z 111 561.59997558594 2020-08-23T08:47:05.000Z 110 560 2020-08-23T08:47:07.000Z 110 558.79998779297 2020-08-23T08:47:08.000Z 113 556.79998779297 2020-08-23T08:47:09.000Z 111 555.20001220703 2020-08-23T08:47:10.000Z 113 553.59997558594 2020-08-23T08:47:11.000Z 113 551.79998779297 2020-08-23T08:47:12.000Z 113 550.20001220703 2020-08-23T08:47:13.000Z 115 549 2020-08-23T08:47:14.000Z 116 547.79998779297 2020-08-23T08:47:16.000Z 118 547.40002441406 2020-08-23T08:47:17.000Z 117 547 2020-08-23T08:47:18.000Z 121 546.79998779297 2020-08-23T08:47:19.000Z 125 545.59997558594 2020-08-23T08:47:20.000Z 127 543.79998779297 2020-08-23T08:47:21.000Z 127 542 2020-08-23T08:47:22.000Z 129 540.40002441406 2020-08-23T08:47:23.000Z 131 538.59997558594 2020-08-23T08:47:24.000Z 133 537.20001220703 2020-08-23T08:47:25.000Z 134 535.79998779297 2020-08-23T08:47:26.000Z 136 534.40002441406 2020-08-23T08:47:27.000Z 138 533.20001220703 2020-08-23T08:47:28.000Z 140 531.40002441406 2020-08-23T08:47:30.000Z 141 530 2020-08-23T08:47:31.000Z 143 529.40002441406 2020-08-23T08:47:32.000Z 143 528.79998779297 2020-08-23T08:47:33.000Z 143 528 2020-08-23T08:47:34.000Z 148 527.59997558594 2020-08-23T08:47:35.000Z 149 526.40002441406 2020-08-23T08:47:38.000Z 148 526 2020-08-23T08:47:39.000Z 151 525.59997558594 2020-08-23T08:47:40.000Z 150 525.20001220703 2020-08-23T08:47:41.000Z 150 524.79998779297 2020-08-23T08:47:46.000Z 149 524.79998779297 2020-08-23T08:47:48.000Z 146 524.59997558594 2020-08-23T08:47:50.000Z 147 524 2020-08-23T08:47:52.000Z 145 523 2020-08-23T08:47:54.000Z 144 522.59997558594 2020-08-23T08:47:55.000Z 141 522.40002441406 2020-08-23T08:47:57.000Z 141 521.79998779297 2020-08-23T08:47:59.000Z 139 521.59997558594 2020-08-23T08:48:00.000Z 140 521.20001220703 2020-08-23T08:48:02.000Z 137 520.59997558594 2020-08-23T08:48:03.000Z 137 519.20001220703 2020-08-23T08:48:05.000Z 139 517.59997558594 2020-08-23T08:48:07.000Z 517.20001220703 2020-08-23T08:48:08.000Z 516.79998779297 2020-08-23T08:48:14.000Z 138 516.59997558594 2020-08-23T08:48:15.000Z 139 515.79998779297 2020-08-23T08:48:21.000Z 136 515.79998779297 2020-08-23T08:48:22.000Z 137 515.59997558594 2020-08-23T08:48:23.000Z 135 515.59997558594 2020-08-23T08:48:27.000Z 131 515.79998779297 2020-08-23T08:48:28.000Z 131 516 2020-08-23T08:48:29.000Z 129 516.20001220703 2020-08-23T08:48:30.000Z 128 516.20001220703 2020-08-23T08:48:32.000Z 124 516.20001220703 2020-08-23T08:48:34.000Z 120 516.40002441406 2020-08-23T08:48:35.000Z 117 516.79998779297 2020-08-23T08:48:36.000Z 112 517.20001220703 2020-08-23T08:48:37.000Z 108 517.59997558594 2020-08-23T08:48:38.000Z 104 517.79998779297 2020-08-23T08:48:39.000Z 103 516.40002441406 2020-08-23T08:48:44.000Z 102 516 2020-08-23T08:48:45.000Z 103 515.40002441406 2020-08-23T08:48:46.000Z 102 514.59997558594 2020-08-23T08:48:47.000Z 105 513.79998779297 2020-08-23T08:48:48.000Z 104 513.20001220703 2020-08-23T08:48:49.000Z 104 512.79998779297 2020-08-23T08:48:50.000Z 104 510.20001220703 2020-08-23T08:48:52.000Z 104 508.20001220703 2020-08-23T08:48:53.000Z 102 507.20001220703 2020-08-23T08:48:54.000Z 102 506 2020-08-23T08:48:55.000Z 108 505.20001220703 2020-08-23T08:48:56.000Z 111 504.79998779297 2020-08-23T08:48:57.000Z 504.60000610352 2020-08-23T08:48:58.000Z 114 503.79998779297 2020-08-23T08:49:00.000Z 116 503.39999389648 2020-08-23T08:49:01.000Z 119 503 2020-08-23T08:49:02.000Z 122 502.60000610352 2020-08-23T08:49:03.000Z 124 501.60000610352 2020-08-23T08:49:05.000Z 128 501.39999389648 2020-08-23T08:49:06.000Z 129 501 2020-08-23T08:49:07.000Z 130 500.60000610352 2020-08-23T08:49:08.000Z 131 500.39999389648 2020-08-23T08:49:09.000Z 131 499.79998779297 2020-08-23T08:49:11.000Z 131 499 2020-08-23T08:49:14.000Z 129 498 2020-08-23T08:49:15.000Z 129 496.60000610352 2020-08-23T08:49:16.000Z 131 495.39999389648 2020-08-23T08:49:17.000Z 130 494.39999389648 2020-08-23T08:49:19.000Z 132 494 2020-08-23T08:49:20.000Z 131 493.60000610352 2020-08-23T08:49:21.000Z 132 493.79998779297 2020-08-23T08:49:23.000Z 132 492.60000610352 2020-08-23T08:49:26.000Z 132 492.20001220703 2020-08-23T08:49:27.000Z 129 491.60000610352 2020-08-23T08:49:29.000Z 130 491.20001220703 2020-08-23T08:49:30.000Z 130 490.79998779297 2020-08-23T08:49:31.000Z 133 490 2020-08-23T08:49:33.000Z 130 489 2020-08-23T08:49:35.000Z 130 486.79998779297 2020-08-23T08:49:37.000Z 129 486.20001220703 2020-08-23T08:49:38.000Z 128 485.60000610352 2020-08-23T08:49:39.000Z 130 485 2020-08-23T08:49:40.000Z 130 484.79998779297 2020-08-23T08:49:43.000Z 129 484.39999389648 2020-08-23T08:49:47.000Z 128 484.20001220703 2020-08-23T08:49:48.000Z 130 483.20001220703 2020-08-23T08:49:51.000Z 129 481.60000610352 2020-08-23T08:49:53.000Z 128 480.79998779297 2020-08-23T08:49:55.000Z 127 480.20001220703 2020-08-23T08:49:56.000Z 127 479.20001220703 2020-08-23T08:49:58.000Z 127 478.39999389648 2020-08-23T08:49:59.000Z 127 477 2020-08-23T08:50:00.000Z 126 475.20001220703 2020-08-23T08:50:01.000Z 127 473.39999389648 2020-08-23T08:50:02.000Z 127 472.20001220703 2020-08-23T08:50:03.000Z 128 471.20001220703 2020-08-23T08:50:04.000Z 127 469.60000610352 2020-08-23T08:50:06.000Z 126 469.20001220703 2020-08-23T08:50:07.000Z 128 468.60000610352 2020-08-23T08:50:08.000Z 128 468 2020-08-23T08:50:09.000Z 131 467.60000610352 2020-08-23T08:50:10.000Z 133 467.39999389648 2020-08-23T08:50:11.000Z 136 467.20001220703 2020-08-23T08:50:12.000Z 136 467.20001220703 2020-08-23T08:50:14.000Z 139 466.79998779297 2020-08-23T08:50:16.000Z 140 467.20001220703 2020-08-23T08:50:19.000Z 143 467.60000610352 2020-08-23T08:50:22.000Z 143 467.79998779297 2020-08-23T08:50:27.000Z 139 468 2020-08-23T08:50:28.000Z 140 468.20001220703 2020-08-23T08:50:34.000Z 138 468.39999389648 2020-08-23T08:50:35.000Z 138 468.20001220703 2020-08-23T08:50:41.000Z 136 468 2020-08-23T08:50:42.000Z 137 468.20001220703 2020-08-23T08:50:46.000Z 137 468.39999389648 2020-08-23T08:50:49.000Z 134 469 2020-08-23T08:50:52.000Z 134 469 2020-08-23T08:50:58.000Z 135 468.79998779297 2020-08-23T08:51:00.000Z 136 468.79998779297 2020-08-23T08:51:04.000Z 133 468.79998779297 2020-08-23T08:51:07.000Z 131 468.79998779297 2020-08-23T08:51:10.000Z 131 469 2020-08-23T08:51:12.000Z 128 469 2020-08-23T08:51:13.000Z 128 469.60000610352 2020-08-23T08:51:15.000Z 127 470.20001220703 2020-08-23T08:51:19.000Z 126 470.60000610352 2020-08-23T08:51:20.000Z 125 472 2020-08-23T08:51:25.000Z 124 473.20001220703 2020-08-23T08:51:27.000Z 124 474.60000610352 2020-08-23T08:51:30.000Z 125 475.60000610352 2020-08-23T08:51:33.000Z 126 476 2020-08-23T08:51:34.000Z 125 477.20001220703 2020-08-23T08:51:36.000Z 125 478.39999389648 2020-08-23T08:51:38.000Z 125 478.79998779297 2020-08-23T08:51:39.000Z 124 479.20001220703 2020-08-23T08:51:42.000Z 124 479.39999389648 2020-08-23T08:51:44.000Z 123 479.60000610352 2020-08-23T08:51:45.000Z 123 479.60000610352 2020-08-23T08:51:50.000Z 123 479.20001220703 2020-08-23T08:51:56.000Z 124 479 2020-08-23T08:51:57.000Z 121 479 2020-08-23T08:51:58.000Z 123 479.39999389648 2020-08-23T08:52:01.000Z 122 480 2020-08-23T08:52:05.000Z 121 480 2020-08-23T08:52:06.000Z 122 480.39999389648 2020-08-23T08:52:08.000Z 121 480.60000610352 2020-08-23T08:52:10.000Z 122 480.79998779297 2020-08-23T08:52:11.000Z 122 481.60000610352 2020-08-23T08:52:13.000Z 121 481.79998779297 2020-08-23T08:52:15.000Z 122 482.20001220703 2020-08-23T08:52:17.000Z 122 482.39999389648 2020-08-23T08:52:23.000Z 123 482.39999389648 2020-08-23T08:52:26.000Z 120 482.60000610352 2020-08-23T08:52:28.000Z 119 483 2020-08-23T08:52:31.000Z 122 483.39999389648 2020-08-23T08:52:34.000Z 121 483.79998779297 2020-08-23T08:52:36.000Z 122 484.39999389648 2020-08-23T08:52:38.000Z 121 485 2020-08-23T08:52:39.000Z 121 486.20001220703 2020-08-23T08:52:42.000Z 123 486.39999389648 2020-08-23T08:52:46.000Z 123 486.39999389648 2020-08-23T08:52:47.000Z 123 486.60000610352 2020-08-23T08:52:49.000Z 121 487 2020-08-23T08:52:50.000Z 121 487.20001220703 2020-08-23T08:52:51.000Z 122 487.60000610352 2020-08-23T08:52:55.000Z 121 487.60000610352 2020-08-23T08:52:58.000Z 118 487.60000610352 2020-08-23T08:52:59.000Z 121 487.60000610352 2020-08-23T08:53:01.000Z 121 488.20001220703 2020-08-23T08:53:07.000Z 121 489 2020-08-23T08:53:11.000Z 118 489.20001220703 2020-08-23T08:53:12.000Z 120 489.39999389648 2020-08-23T08:53:13.000Z 119 490 2020-08-23T08:53:15.000Z 120 490.39999389648 2020-08-23T08:53:18.000Z 119 490.60000610352 2020-08-23T08:53:19.000Z 119 491.79998779297 2020-08-23T08:53:23.000Z 119 491.79998779297 2020-08-23T08:53:24.000Z 121 491.79998779297 2020-08-23T08:53:28.000Z 119 491.60000610352 2020-08-23T08:53:30.000Z 120 492.20001220703 2020-08-23T08:53:36.000Z 119 492.79998779297 2020-08-23T08:53:39.000Z 121 493.20001220703 2020-08-23T08:53:41.000Z 118 493.20001220703 2020-08-23T08:53:43.000Z 116 494 2020-08-23T08:53:46.000Z 117 493.79998779297 2020-08-23T08:53:47.000Z 120 494 2020-08-23T08:53:48.000Z 122 494 2020-08-23T08:53:49.000Z 126 494 2020-08-23T08:53:50.000Z 129 494 2020-08-23T08:53:51.000Z 130 494 2020-08-23T08:53:52.000Z 132 494.20001220703 2020-08-23T08:53:55.000Z 137 494.20001220703 2020-08-23T08:53:56.000Z 139 494 2020-08-23T08:54:02.000Z 139 493 2020-08-23T08:54:04.000Z 137 492.39999389648 2020-08-23T08:54:07.000Z 134 492.39999389648 2020-08-23T08:54:08.000Z 131 493 2020-08-23T08:54:12.000Z 130 493 2020-08-23T08:54:14.000Z 128 493.39999389648 2020-08-23T08:54:20.000Z 128 493.60000610352 2020-08-23T08:54:21.000Z 128 494 2020-08-23T08:54:23.000Z 127 494.60000610352 2020-08-23T08:54:25.000Z 127 495.20001220703 2020-08-23T08:54:27.000Z 126 496 2020-08-23T08:54:31.000Z 127 496.20001220703 2020-08-23T08:54:32.000Z 128 496 2020-08-23T08:54:38.000Z 130 496 2020-08-23T08:54:44.000Z 129 496.20001220703 2020-08-23T08:54:45.000Z 129 496.20001220703 2020-08-23T08:54:48.000Z 129 496.39999389648 2020-08-23T08:54:50.000Z 129 497.60000610352 2020-08-23T08:54:54.000Z 131 498.60000610352 2020-08-23T08:54:56.000Z 132 499 2020-08-23T08:54:57.000Z 133 500.20001220703 2020-08-23T08:55:00.000Z 135 500.60000610352 2020-08-23T08:55:02.000Z 138 500.79998779297 2020-08-23T08:55:04.000Z 141 501.20001220703 2020-08-23T08:55:07.000Z 144 501.39999389648 2020-08-23T08:55:08.000Z 146 501.60000610352 2020-08-23T08:55:09.000Z 147 502.39999389648 2020-08-23T08:55:13.000Z 150 503.20001220703 2020-08-23T08:55:15.000Z 151 503.60000610352 2020-08-23T08:55:16.000Z 152 504.20001220703 2020-08-23T08:55:18.000Z 153 504.39999389648 2020-08-23T08:55:19.000Z 153 504.79998779297 2020-08-23T08:55:21.000Z 154 505 2020-08-23T08:55:22.000Z 154 505.20001220703 2020-08-23T08:55:24.000Z 154 506 2020-08-23T08:55:26.000Z 155 507 2020-08-23T08:55:29.000Z 156 507.20001220703 2020-08-23T08:55:30.000Z 156 507.60000610352 2020-08-23T08:55:33.000Z 157 508 2020-08-23T08:55:36.000Z 158 508.39999389648 2020-08-23T08:55:38.000Z 158 509.39999389648 2020-08-23T08:55:42.000Z 158 509.60000610352 2020-08-23T08:55:43.000Z 159 510 2020-08-23T08:55:46.000Z 156 510.60000610352 2020-08-23T08:55:48.000Z 156 511.39999389648 2020-08-23T08:55:54.000Z 155 511 2020-08-23T08:55:55.000Z 155 510.39999389648 2020-08-23T08:55:58.000Z 157 510.39999389648 2020-08-23T08:56:02.000Z 160 510 2020-08-23T08:56:08.000Z 160 509.79998779297 2020-08-23T08:56:09.000Z 160 509.79998779297 2020-08-23T08:56:11.000Z 159 510 2020-08-23T08:56:13.000Z 158 510.39999389648 2020-08-23T08:56:19.000Z 158 510 2020-08-23T08:56:24.000Z 155 510 2020-08-23T08:56:27.000Z 155 510 2020-08-23T08:56:28.000Z 155 509.79998779297 2020-08-23T08:56:30.000Z 155 509.60000610352 2020-08-23T08:56:31.000Z 155 509.39999389648 2020-08-23T08:56:32.000Z 155 508.60000610352 2020-08-23T08:56:36.000Z 155 508.20001220703 2020-08-23T08:56:37.000Z 155 508 2020-08-23T08:56:38.000Z 154 507.39999389648 2020-08-23T08:56:41.000Z 153 507 2020-08-23T08:56:43.000Z 154 506.39999389648 2020-08-23T08:56:45.000Z 151 506 2020-08-23T08:56:46.000Z 152 506 2020-08-23T08:56:47.000Z 152 506 2020-08-23T08:56:52.000Z 151 507 2020-08-23T08:56:55.000Z 151 507.39999389648 2020-08-23T08:56:58.000Z 152 508 2020-08-23T08:57:00.000Z 148 508.20001220703 2020-08-23T08:57:01.000Z 146 509.20001220703 2020-08-23T08:57:04.000Z 144 510.60000610352 2020-08-23T08:57:08.000Z 143 511 2020-08-23T08:57:09.000Z 142 511.39999389648 2020-08-23T08:57:11.000Z 139 511.60000610352 2020-08-23T08:57:13.000Z 138 511.20001220703 2020-08-23T08:57:16.000Z 139 510.79998779297 2020-08-23T08:57:17.000Z 138 510.60000610352 2020-08-23T08:57:19.000Z 138 510.39999389648 2020-08-23T08:57:23.000Z 140 511.60000610352 2020-08-23T08:57:28.000Z 138 511.79998779297 2020-08-23T08:57:29.000Z 138 512.59997558594 2020-08-23T08:57:32.000Z 138 513.40002441406 2020-08-23T08:57:35.000Z 141 513.20001220703 2020-08-23T08:57:41.000Z 142 513 2020-08-23T08:57:44.000Z 141 513 2020-08-23T08:57:46.000Z 140 512.79998779297 2020-08-23T08:57:49.000Z 142 513.20001220703 2020-08-23T08:57:52.000Z 140 513.40002441406 2020-08-23T08:57:53.000Z 142 513.59997558594 2020-08-23T08:57:55.000Z 142 514.40002441406 2020-08-23T08:58:01.000Z 143 514.40002441406 2020-08-23T08:58:07.000Z 143 514.59997558594 2020-08-23T08:58:09.000Z 143 515 2020-08-23T08:58:11.000Z 147 515.20001220703 2020-08-23T08:58:14.000Z 148 515.40002441406 2020-08-23T08:58:20.000Z 148 515.59997558594 2020-08-23T08:58:26.000Z 149 515.79998779297 2020-08-23T08:58:27.000Z 147 516.40002441406 2020-08-23T08:58:30.000Z 147 517 2020-08-23T08:58:32.000Z 147 517.59997558594 2020-08-23T08:58:36.000Z 148 518.20001220703 2020-08-23T08:58:40.000Z 148 518.40002441406 2020-08-23T08:58:41.000Z 148 519.20001220703 2020-08-23T08:58:44.000Z 146 519.59997558594 2020-08-23T08:58:46.000Z 145 520.40002441406 2020-08-23T08:58:49.000Z 147 521.40002441406 2020-08-23T08:58:53.000Z 148 522.40002441406 2020-08-23T08:58:57.000Z 147 523.40002441406 2020-08-23T08:59:01.000Z 149 524.59997558594 2020-08-23T08:59:05.000Z 148 524.59997558594 2020-08-23T08:59:06.000Z 147 524.79998779297 2020-08-23T08:59:10.000Z 150 525 2020-08-23T08:59:12.000Z 150 525.20001220703 2020-08-23T08:59:17.000Z 146 525.59997558594 2020-08-23T08:59:19.000Z 146 526 2020-08-23T08:59:21.000Z 147 526.40002441406 2020-08-23T08:59:23.000Z 146 527 2020-08-23T08:59:24.000Z 147 528 2020-08-23T08:59:28.000Z 146 528.20001220703 2020-08-23T08:59:29.000Z 147 529 2020-08-23T08:59:32.000Z 148 529.20001220703 2020-08-23T08:59:33.000Z 145 530 2020-08-23T08:59:36.000Z 147 530.20001220703 2020-08-23T08:59:37.000Z 146 531.40002441406 2020-08-23T08:59:41.000Z 145 531.79998779297 2020-08-23T08:59:43.000Z 145 531.79998779297 2020-08-23T08:59:44.000Z 148 532.20001220703 2020-08-23T08:59:46.000Z 145 532.79998779297 2020-08-23T08:59:47.000Z 146 533.59997558594 2020-08-23T08:59:50.000Z 147 533.79998779297 2020-08-23T08:59:52.000Z 150 533.40002441406 2020-08-23T08:59:55.000Z 146 533.40002441406 2020-08-23T08:59:56.000Z 147 533 2020-08-23T09:00:01.000Z 148 531.79998779297 2020-08-23T09:00:06.000Z 148 531.40002441406 2020-08-23T09:00:07.000Z 147 530.20001220703 2020-08-23T09:00:09.000Z 146 529.20001220703 2020-08-23T09:00:13.000Z 147 529.20001220703 2020-08-23T09:00:14.000Z 146 527.59997558594 2020-08-23T09:00:16.000Z 145 526.40002441406 2020-08-23T09:00:18.000Z 146 527.20001220703 2020-08-23T09:00:22.000Z 145 528 2020-08-23T09:00:23.000Z 146 529.20001220703 2020-08-23T09:00:25.000Z 147 530.40002441406 2020-08-23T09:00:27.000Z 146 531 2020-08-23T09:00:33.000Z 145 530.59997558594 2020-08-23T09:00:34.000Z 146 530.20001220703 2020-08-23T09:00:35.000Z 143 529.20001220703 2020-08-23T09:00:37.000Z 144 528.59997558594 2020-08-23T09:00:39.000Z 145 528 2020-08-23T09:00:42.000Z 145 528 2020-08-23T09:00:45.000Z 146 527.79998779297 2020-08-23T09:00:46.000Z 145 527.40002441406 2020-08-23T09:00:50.000Z 145 527.20001220703 2020-08-23T09:00:56.000Z 144 527.59997558594 2020-08-23T09:00:59.000Z 147 528 2020-08-23T09:01:03.000Z 145 528 2020-08-23T09:01:04.000Z 145 527.40002441406 2020-08-23T09:01:07.000Z 141 527 2020-08-23T09:01:08.000Z 141 526 2020-08-23T09:01:11.000Z 140 525 2020-08-23T09:01:12.000Z 140 524 2020-08-23T09:01:13.000Z 140 523.40002441406 2020-08-23T09:01:14.000Z 141 523 2020-08-23T09:01:17.000Z 139 523 2020-08-23T09:01:18.000Z 138 519.20001220703 2020-08-23T09:08:55.000Z 105 519.20001220703 2020-08-23T09:08:56.000Z 106 519.20001220703 2020-08-23T09:08:58.000Z 109 519.20001220703 2020-08-23T09:08:59.000Z 111 519.20001220703 2020-08-23T09:09:01.000Z 114 519.20001220703 2020-08-23T09:09:07.000Z 112 519.59997558594 2020-08-23T09:09:13.000Z 112 519.20001220703 2020-08-23T09:09:17.000Z 109 519.59997558594 2020-08-23T09:09:23.000Z 106 519.40002441406 2020-08-23T09:09:26.000Z 106 520.59997558594 2020-08-23T09:09:31.000Z 107 522 2020-08-23T09:09:34.000Z 104 522.40002441406 2020-08-23T09:09:35.000Z 102 523 2020-08-23T09:09:37.000Z 108 523.20001220703 2020-08-23T09:09:38.000Z 111 524.20001220703 2020-08-23T09:09:41.000Z 112 525.59997558594 2020-08-23T09:09:44.000Z 119 525.79998779297 2020-08-23T09:09:45.000Z 118 526 2020-08-23T09:09:46.000Z 118 526.40002441406 2020-08-23T09:09:48.000Z 119 526.59997558594 2020-08-23T09:09:50.000Z 119 527.40002441406 2020-08-23T09:09:55.000Z 117 527.79998779297 2020-08-23T09:09:56.000Z 111 528.59997558594 2020-08-23T09:09:58.000Z 109 529 2020-08-23T09:10:34.000Z 112 528.79998779297 2020-08-23T09:10:38.000Z 113 528.79998779297 2020-08-23T09:10:40.000Z 112 527.59997558594 2020-08-23T09:10:43.000Z 112 527.20001220703 2020-08-23T09:10:44.000Z 113 526.79998779297 2020-08-23T09:10:46.000Z 116 526.79998779297 2020-08-23T09:10:47.000Z 119 526.79998779297 2020-08-23T09:10:48.000Z 120 528.79998779297 2020-08-23T09:10:54.000Z 119 529.59997558594 2020-08-23T09:10:58.000Z 117 529.79998779297 2020-08-23T09:10:59.000Z 118 531.20001220703 2020-08-23T09:11:04.000Z 119 531.59997558594 2020-08-23T09:11:10.000Z 117 532.40002441406 2020-08-23T09:11:13.000Z 117 532.79998779297 2020-08-23T09:11:15.000Z 114 533 2020-08-23T09:11:16.000Z 112 533.40002441406 2020-08-23T09:11:18.000Z 114 533 2020-08-23T09:11:22.000Z 113 532.40002441406 2020-08-23T09:11:23.000Z 114 531.40002441406 2020-08-23T09:11:24.000Z 112 530.40002441406 2020-08-23T09:11:25.000Z 114 529.59997558594 2020-08-23T09:11:26.000Z 112 529.20001220703 2020-08-23T09:11:27.000Z 112 528.20001220703 2020-08-23T09:11:29.000Z 113 527.79998779297 2020-08-23T09:11:30.000Z 114 526 2020-08-23T09:11:33.000Z 113 524.59997558594 2020-08-23T09:11:35.000Z 114 523.40002441406 2020-08-23T09:11:37.000Z 113 523 2020-08-23T09:11:38.000Z 113 522 2020-08-23T09:11:41.000Z 113 521.20001220703 2020-08-23T09:11:44.000Z 112 520.40002441406 2020-08-23T09:11:45.000Z 114 519.40002441406 2020-08-23T09:11:46.000Z 117 519 2020-08-23T09:11:47.000Z 120 519 2020-08-23T09:11:48.000Z 123 518.79998779297 2020-08-23T09:11:49.000Z 126 518.40002441406 2020-08-23T09:11:50.000Z 126 517.79998779297 2020-08-23T09:11:51.000Z 130 517.59997558594 2020-08-23T09:11:52.000Z 133 517.59997558594 2020-08-23T09:11:53.000Z 136 517.20001220703 2020-08-23T09:11:54.000Z 136 517 2020-08-23T09:11:56.000Z 140 516.79998779297 2020-08-23T09:11:57.000Z 142 517 2020-08-23T09:11:58.000Z 142 517.20001220703 2020-08-23T09:12:01.000Z 142 517 2020-08-23T09:12:02.000Z 141 516.79998779297 2020-08-23T09:12:04.000Z 139 516.40002441406 2020-08-23T09:12:06.000Z 140 516.20001220703 2020-08-23T09:12:07.000Z 139 516 2020-08-23T09:12:09.000Z 138 515.79998779297 2020-08-23T09:12:12.000Z 137 515.59997558594 2020-08-23T09:12:18.000Z 135 515.59997558594 2020-08-23T09:12:20.000Z 134 515.40002441406 2020-08-23T09:12:26.000Z 132 515.40002441406 2020-08-23T09:12:28.000Z 130 515.59997558594 2020-08-23T09:12:33.000Z 127 515.20001220703 2020-08-23T09:12:37.000Z 125 514.59997558594 2020-08-23T09:12:40.000Z 123 514.59997558594 2020-08-23T09:12:43.000Z 122 513.59997558594 2020-08-23T09:12:45.000Z 121 512.40002441406 2020-08-23T09:12:47.000Z 118 511.60000610352 2020-08-23T09:12:48.000Z 119 511 2020-08-23T09:12:49.000Z 119 510 2020-08-23T09:12:52.000Z 119 509.79998779297 2020-08-23T09:12:53.000Z 120 509.39999389648 2020-08-23T09:12:54.000Z 118 508.79998779297 2020-08-23T09:12:55.000Z 120 507.79998779297 2020-08-23T09:12:57.000Z 119 507.60000610352 2020-08-23T09:12:58.000Z 119 506.39999389648 2020-08-23T09:13:02.000Z 119 505.20001220703 2020-08-23T09:13:04.000Z 118 504.20001220703 2020-08-23T09:13:05.000Z 118 502.79998779297 2020-08-23T09:13:06.000Z 117 501.60000610352 2020-08-23T09:13:07.000Z 119 500.60000610352 2020-08-23T09:13:08.000Z 128 500 2020-08-23T09:13:09.000Z 131 499 2020-08-23T09:13:11.000Z 134 498.79998779297 2020-08-23T09:13:12.000Z 137 497 2020-08-23T09:13:14.000Z 140 496 2020-08-23T09:13:15.000Z 142 495.60000610352 2020-08-23T09:13:16.000Z 142 495.39999389648 2020-08-23T09:13:17.000Z 146 495.60000610352 2020-08-23T09:13:19.000Z 150 495.60000610352 2020-08-23T09:13:20.000Z 152 494.60000610352 2020-08-23T09:13:23.000Z 151 494.20001220703 2020-08-23T09:13:24.000Z 149 492.79998779297 2020-08-23T09:13:26.000Z 149 491.60000610352 2020-08-23T09:13:28.000Z 149 490.60000610352 2020-08-23T09:13:30.000Z 147 490 2020-08-23T09:13:31.000Z 148 489.20001220703 2020-08-23T09:13:34.000Z 147 489 2020-08-23T09:13:35.000Z 146 489.39999389648 2020-08-23T09:13:39.000Z 145 489.39999389648 2020-08-23T09:13:42.000Z 142 489 2020-08-23T09:13:45.000Z 141 488 2020-08-23T09:13:47.000Z 141 486.39999389648 2020-08-23T09:13:49.000Z 141 484.39999389648 2020-08-23T09:13:51.000Z 141 483.20001220703 2020-08-23T09:13:53.000Z 139 482.79998779297 2020-08-23T09:13:54.000Z 138 482.20001220703 2020-08-23T09:13:56.000Z 136 482 2020-08-23T09:13:57.000Z 137 481.79998779297 2020-08-23T09:13:58.000Z 137 481.60000610352 2020-08-23T09:13:59.000Z 138 481 2020-08-23T09:14:01.000Z 136 479.79998779297 2020-08-23T09:14:03.000Z 136 479.39999389648 2020-08-23T09:14:04.000Z 136 478.60000610352 2020-08-23T09:14:06.000Z 136 478 2020-08-23T09:14:07.000Z 135 477.20001220703 2020-08-23T09:14:08.000Z 134 476.20001220703 2020-08-23T09:14:09.000Z 133 474.79998779297 2020-08-23T09:14:11.000Z 134 474 2020-08-23T09:14:12.000Z 132 473.39999389648 2020-08-23T09:14:13.000Z 132 472.39999389648 2020-08-23T09:14:15.000Z 132 471.79998779297 2020-08-23T09:14:17.000Z 133 471.60000610352 2020-08-23T09:14:18.000Z 132 471.60000610352 2020-08-23T09:14:20.000Z 131 471.39999389648 2020-08-23T09:14:22.000Z 130 471.20001220703 2020-08-23T09:14:26.000Z 129 470.79998779297 2020-08-23T09:14:27.000Z 129 470.20001220703 2020-08-23T09:14:28.000Z 129 469.79998779297 2020-08-23T09:14:33.000Z 129 470.39999389648 2020-08-23T09:14:38.000Z 126 470.60000610352 2020-08-23T09:14:39.000Z 127 470.20001220703 2020-08-23T09:14:43.000Z 128 469.39999389648 2020-08-23T09:14:47.000Z 125 469.20001220703 2020-08-23T09:14:48.000Z 124 469.60000610352 2020-08-23T09:14:52.000Z 125 470.20001220703 2020-08-23T09:14:54.000Z 125 471.39999389648 2020-08-23T09:14:56.000Z 124 472 2020-08-23T09:14:57.000Z 125 472.60000610352 2020-08-23T09:14:59.000Z 124 473.20001220703 2020-08-23T09:15:01.000Z 121 473.60000610352 2020-08-23T09:15:02.000Z 121 474 2020-08-23T09:15:03.000Z 121 474.79998779297 2020-08-23T09:15:08.000Z 120 475.20001220703 2020-08-23T09:15:11.000Z 119 475.79998779297 2020-08-23T09:15:14.000Z 119 476.20001220703 2020-08-23T09:15:15.000Z 120 476.60000610352 2020-08-23T09:15:20.000Z 119 475.20001220703 2020-08-23T09:15:24.000Z 116 475.20001220703 2020-08-23T09:15:25.000Z 117 475.39999389648 2020-08-23T09:15:30.000Z 117 475.60000610352 2020-08-23T09:15:36.000Z 115 474.60000610352 2020-08-23T09:15:38.000Z 115 473.20001220703 2020-08-23T09:15:39.000Z 115 471.60000610352 2020-08-23T09:15:40.000Z 116 469.60000610352 2020-08-23T09:15:41.000Z 115 467 2020-08-23T09:15:42.000Z 115 464.39999389648 2020-08-23T09:15:43.000Z 115 462 2020-08-23T09:15:44.000Z 115 460 2020-08-23T09:15:45.000Z 114 458.79998779297 2020-08-23T09:15:46.000Z 118 457.60000610352 2020-08-23T09:15:47.000Z 121 455.79998779297 2020-08-23T09:15:48.000Z 123 453 2020-08-23T09:15:49.000Z 126 450.39999389648 2020-08-23T09:15:50.000Z 129 448.20001220703 2020-08-23T09:15:51.000Z 131 446.60000610352 2020-08-23T09:15:52.000Z 134 445.79998779297 2020-08-23T09:15:53.000Z 136 445 2020-08-23T09:15:54.000Z 137 444.60000610352 2020-08-23T09:15:55.000Z 140 443.39999389648 2020-08-23T09:15:56.000Z 137 441.20001220703 2020-08-23T09:15:57.000Z 138 438.79998779297 2020-08-23T09:15:58.000Z 137 436.79998779297 2020-08-23T09:15:59.000Z 136 435.79998779297 2020-08-23T09:16:00.000Z 435.39999389648 2020-08-23T09:16:01.000Z 131 435 2020-08-23T09:16:02.000Z 131 435.20001220703 2020-08-23T09:16:05.000Z 131 434.20001220703 2020-08-23T09:16:09.000Z 132 434 2020-08-23T09:16:10.000Z 132 433.60000610352 2020-08-23T09:16:11.000Z 133 433.20001220703 2020-08-23T09:16:13.000Z 133 433 2020-08-23T09:16:16.000Z 134 433.79998779297 2020-08-23T09:16:18.000Z 135 434.20001220703 2020-08-23T09:16:19.000Z 135 434.79998779297 2020-08-23T09:16:22.000Z 135 446.9 451.3 452.1 451.6 464.1 464.3 471.1 474.5 479.1 479.7 480.8 486.1 486.7 487 486.7 2 486.5 488.2 488 488.6 482.6 481.5 481.4 482.2 482.1 481.6 473.7 474.1 469.9 454.6 454.5 454.9 448.9 446.7 448.5 442.5 3 440.7 437.7 437.3 437.7 435.6 424.5 418.5 416.6 414.4 427 431.9 424.7 424.6 424.5 418.3 430 429 422.6 403 406.7 398.5 395.1 394 391.3 390.1 388.4 385.1 382.1 380.7 380.6 375.7 374.3 376 370.7 370 384.9 368.5 368.7 366.9 374.5 377.8 365 4 365.8 366.1 365.4 366.3 366.4 365.3 362.7 361.7 358.7 358.5 358.2 360.1 358 359.1 361.9 363.3 364.6 372.6 363.5 372 368.4 366.4 360.1 361.1 355.1 347.1 349 350 350.8 352.6 352.5 353.2 354.5 354.4 354.5 6 320.79998779297 2020-08-23T09:24:31.000Z 114 321.20001220703 2020-08-23T09:24:33.000Z 113 322.20001220703 2020-08-23T09:24:36.000Z 113 322.39999389648 2020-08-23T09:24:37.000Z 112 323.20001220703 2020-08-23T09:24:40.000Z 111 323.79998779297 2020-08-23T09:24:42.000Z 113 324 2020-08-23T09:24:47.000Z 116 324 2020-08-23T09:24:48.000Z 112 324.20001220703 2020-08-23T09:24:49.000Z 109 324.39999389648 2020-08-23T09:24:50.000Z 107 324.39999389648 2020-08-23T09:24:52.000Z 104 324.39999389648 2020-08-23T09:24:53.000Z 105 324.39999389648 2020-08-23T09:24:54.000Z 105 324.39999389648 2020-08-23T09:24:55.000Z 104 324 2020-08-23T09:24:58.000Z 105 324.20001220703 2020-08-23T09:25:02.000Z 108 324.39999389648 2020-08-23T09:25:03.000Z 108 324.79998779297 2020-08-23T09:25:05.000Z 110 324.79998779297 2020-08-23T09:25:08.000Z 109 324.79998779297 2020-08-23T09:25:13.000Z 110 325.39999389648 2020-08-23T09:25:17.000Z 109 325.39999389648 2020-08-23T09:25:18.000Z 107 325.79998779297 2020-08-23T09:25:19.000Z 107 326.20001220703 2020-08-23T09:25:22.000Z 109 325.60000610352 2020-08-23T09:25:27.000Z 109 325.60000610352 2020-08-23T09:25:28.000Z 109 326 2020-08-23T09:25:31.000Z 108 326.39999389648 2020-08-23T09:25:32.000Z 111 327 2020-08-23T09:25:34.000Z 114 327.60000610352 2020-08-23T09:25:36.000Z 113 328.79998779297 2020-08-23T09:25:39.000Z 114 329.39999389648 2020-08-23T09:25:41.000Z 115 330 2020-08-23T09:25:45.000Z 115 330.39999389648 2020-08-23T09:25:46.000Z 112 330.60000610352 2020-08-23T09:25:47.000Z 110 331.20001220703 2020-08-23T09:25:51.000Z 112 331.79998779297 2020-08-23T09:25:55.000Z 115 332 2020-08-23T09:25:56.000Z 111 332.20001220703 2020-08-23T09:25:57.000Z 112 332.39999389648 2020-08-23T09:25:58.000Z 111 333.60000610352 2020-08-23T09:26:01.000Z 110 334.39999389648 2020-08-23T09:26:04.000Z 111 334.39999389648 2020-08-23T09:26:05.000Z 108 334.60000610352 2020-08-23T09:26:06.000Z 108 335.60000610352 2020-08-23T09:26:11.000Z 110 336.20001220703 2020-08-23T09:26:13.000Z 108 337 2020-08-23T09:26:16.000Z 109 338.20001220703 2020-08-23T09:26:20.000Z 108 338.79998779297 2020-08-23T09:26:22.000Z 109 339.39999389648 2020-08-23T09:26:24.000Z 110 340 2020-08-23T09:26:29.000Z 110 340.60000610352 2020-08-23T09:26:31.000Z 112 341.20001220703 2020-08-23T09:26:33.000Z 115 341.60000610352 2020-08-23T09:26:34.000Z 115 341.79998779297 2020-08-23T09:26:35.000Z 116 342 2020-08-23T09:26:36.000Z 113 342.79998779297 2020-08-23T09:26:40.000Z 110 344 2020-08-23T09:26:45.000Z 109 344.20001220703 2020-08-23T09:26:46.000Z 109 344.79998779297 2020-08-23T09:26:48.000Z 110 345 2020-08-23T09:26:50.000Z 109 345.20001220703 2020-08-23T09:26:51.000Z 110 346.20001220703 2020-08-23T09:26:56.000Z 109 346.39999389648 2020-08-23T09:26:57.000Z 112 346.79998779297 2020-08-23T09:27:03.000Z 111 346.39999389648 2020-08-23T09:27:07.000Z 107 346.20001220703 2020-08-23T09:27:09.000Z 108 346.20001220703 2020-08-23T09:27:13.000Z 107 346.79998779297 2020-08-23T09:27:18.000Z 107 347.20001220703 2020-08-23T09:27:20.000Z 107 347.79998779297 2020-08-23T09:27:23.000Z 108 348.39999389648 2020-08-23T09:27:26.000Z 106 348.79998779297 2020-08-23T09:27:27.000Z 109 349.60000610352 2020-08-23T09:27:32.000Z 109 349.79998779297 2020-08-23T09:27:33.000Z 109 350.79998779297 2020-08-23T09:27:37.000Z 109 351 2020-08-23T09:27:38.000Z 109 351.79998779297 2020-08-23T09:27:41.000Z 108 352.60000610352 2020-08-23T09:27:44.000Z 108 352.60000610352 2020-08-23T09:27:50.000Z 109 352.60000610352 2020-08-23T09:27:51.000Z 109 352.39999389648 2020-08-23T09:27:57.000Z 107 352.20001220703 2020-08-23T09:28:00.000Z 107 352.20001220703 2020-08-23T09:28:06.000Z 109 352.20001220703 2020-08-23T09:28:08.000Z 110 352 2020-08-23T09:28:09.000Z 114 352.20001220703 2020-08-23T09:28:11.000Z 119 352.39999389648 2020-08-23T09:28:13.000Z 124 352.39999389648 2020-08-23T09:28:14.000Z 124 352.39999389648 2020-08-23T09:28:15.000Z 124 352.39999389648 2020-08-23T09:28:21.000Z 122 352.39999389648 2020-08-23T09:28:22.000Z 122 352.79998779297 2020-08-23T09:28:28.000Z 120 353 2020-08-23T09:28:29.000Z 120 353.20001220703 2020-08-23T09:28:32.000Z 123 353.39999389648 2020-08-23T09:28:33.000Z 123 354.20001220703 2020-08-23T09:28:36.000Z 125 354.60000610352 2020-08-23T09:28:39.000Z 126 355.20001220703 2020-08-23T09:28:41.000Z 126 356.20001220703 2020-08-23T09:28:45.000Z 124 356.20001220703 2020-08-23T09:28:46.000Z 125 357.39999389648 2020-08-23T09:28:49.000Z 128 357.60000610352 2020-08-23T09:28:50.000Z 127 357.79998779297 2020-08-23T09:28:51.000Z 124 358 2020-08-23T09:28:52.000Z 124 358.39999389648 2020-08-23T09:28:55.000Z 126 359.39999389648 2020-08-23T09:28:58.000Z 124 360.39999389648 2020-08-23T09:29:02.000Z 124 361 2020-08-23T09:29:03.000Z 123 361.60000610352 2020-08-23T09:29:06.000Z 122 361.60000610352 2020-08-23T09:29:07.000Z 121 362 2020-08-23T09:29:09.000Z 118 362.39999389648 2020-08-23T09:29:12.000Z 114 362.60000610352 2020-08-23T09:29:14.000Z 113 363.39999389648 2020-08-23T09:29:16.000Z 113 364 2020-08-23T09:29:18.000Z 112 364.39999389648 2020-08-23T09:29:20.000Z 108 365.39999389648 2020-08-23T09:29:22.000Z 108 365.60000610352 2020-08-23T09:29:23.000Z 109 366.39999389648 2020-08-23T09:29:25.000Z 109 366.60000610352 2020-08-23T09:29:26.000Z 107 367 2020-08-23T09:29:29.000Z 107 367.60000610352 2020-08-23T09:29:33.000Z 108 368.60000610352 2020-08-23T09:29:36.000Z 109 368.79998779297 2020-08-23T09:29:37.000Z 108 370.20001220703 2020-08-23T09:29:42.000Z 109 371 2020-08-23T09:29:43.000Z 108 371.20001220703 2020-08-23T09:29:44.000Z 108 371.60000610352 2020-08-23T09:29:45.000Z 108 372.39999389648 2020-08-23T09:29:47.000Z 113 372.60000610352 2020-08-23T09:29:48.000Z 114 372.79998779297 2020-08-23T09:29:49.000Z 115 373 2020-08-23T09:29:53.000Z 115 372.79998779297 2020-08-23T09:29:59.000Z 113 372.79998779297 2020-08-23T09:30:00.000Z 114 373 2020-08-23T09:30:04.000Z 117 373.39999389648 2020-08-23T09:30:05.000Z 115 373.60000610352 2020-08-23T09:30:06.000Z 116 374.39999389648 2020-08-23T09:30:10.000Z 116 374.79998779297 2020-08-23T09:30:11.000Z 114 375.79998779297 2020-08-23T09:30:15.000Z 114 376.20001220703 2020-08-23T09:30:16.000Z 116 376.60000610352 2020-08-23T09:30:20.000Z 115 384.20001220703 2020-08-23T09:35:11.000Z 82 384.20001220703 2020-08-23T09:35:12.000Z 82 384.60000610352 2020-08-23T09:35:16.000Z 83 385.39999389648 2020-08-23T09:35:19.000Z 86 393.1 394.4 394.4 394.4 400 399.7 399.6 8 399.7 400.3 402.9 405.8 406.1 408 408.2 414.2 415.7 417.2 420.8 422.9 424.1 424.8 425.1 424.9 425.2 425.4 429.1 429.5 430.4 430.7 431 431.1 9 431.4 435.9 449.2 457.2 459.4 465.8 476.5 480.5 483.7 482.7 483.1 484.2 497.5 500.1 503.5 503.5 502.2 496.1 496.9 497.3 497.7 501 504.5 508.7 516.4 517.6 518.8 524.2 526.2 532 534.2 534.2 537.6 540.1 542.9 543.5 543.8 10 543.5 544 549.2 550.5 558.2 564.8 569.5 573 577.5 578.6 587.1 591.2 596.9 596.9 596.6 596.7 597 600.6 601 613.4 615.2 12 615.5 618 618.1 625.9 626.6 627.9 633.4 646.3 646.4 659.3 651.9 663 672.7 689 703.4 705.4 715.4 739.4 731.5 748.9 13 761.4 14 761.8 16 765.4 17 766.6 18 766.8 774 774.9 776.3 777 777.2 778 778.1 778 777.8 777.7 778.1 779.7 781 781.8 781.8 19 783.4 773 758.3 756.9 21 755.5 755.4 22 758 23 757.8 759.2 759.3 24 751.40002441406 2020-08-23T10:56:29.000Z 126 1 749.79998779297 2020-08-23T10:56:31.000Z 126 748 2020-08-23T10:56:32.000Z 127 746.40002441406 2020-08-23T10:56:33.000Z 129 744.59997558594 2020-08-23T10:56:34.000Z 128 743.20001220703 2020-08-23T10:56:35.000Z 127 742 2020-08-23T10:56:36.000Z 124 741.59997558594 2020-08-23T10:56:37.000Z 121 740.40002441406 2020-08-23T10:56:38.000Z 121 739.79998779297 2020-08-23T10:56:39.000Z 120 738.20001220703 2020-08-23T10:56:40.000Z 120 736 2020-08-23T10:56:42.000Z 122 734.79998779297 2020-08-23T10:56:44.000Z 124 733.79998779297 2020-08-23T10:56:46.000Z 124 733.40002441406 2020-08-23T10:56:47.000Z 125 731.59997558594 2020-08-23T10:56:49.000Z 127 730.79998779297 2020-08-23T10:56:51.000Z 129 730 2020-08-23T10:56:52.000Z 129 728.20001220703 2020-08-23T10:56:53.000Z 130 727 2020-08-23T10:56:54.000Z 130 725.59997558594 2020-08-23T10:56:56.000Z 131 723.59997558594 2020-08-23T10:56:58.000Z 133 722.40002441406 2020-08-23T10:56:59.000Z 134 721.20001220703 2020-08-23T10:57:00.000Z 133 720.20001220703 2020-08-23T10:57:01.000Z 134 719.59997558594 2020-08-23T10:57:02.000Z 134 719 2020-08-23T10:57:03.000Z 136 718.20001220703 2020-08-23T10:57:04.000Z 134 718.20001220703 2020-08-23T10:57:07.000Z 135 717.79998779297 2020-08-23T10:57:11.000Z 135 717.20001220703 2020-08-23T10:57:15.000Z 134 716 2020-08-23T10:57:16.000Z 136 714 2020-08-23T10:57:17.000Z 135 712 2020-08-23T10:57:18.000Z 136 710.59997558594 2020-08-23T10:57:19.000Z 135 709 2020-08-23T10:57:21.000Z 134 708 2020-08-23T10:57:22.000Z 133 707 2020-08-23T10:57:23.000Z 133 706.40002441406 2020-08-23T10:57:24.000Z 134 705.59997558594 2020-08-23T10:57:25.000Z 135 705 2020-08-23T10:57:26.000Z 135 702.79998779297 2020-08-23T10:57:28.000Z 136 701.59997558594 2020-08-23T10:57:29.000Z 138 700.40002441406 2020-08-23T10:57:30.000Z 136 699.20001220703 2020-08-23T10:57:31.000Z 136 698.40002441406 2020-08-23T10:57:34.000Z 136 697.59997558594 2020-08-23T10:57:35.000Z 136 696.20001220703 2020-08-23T10:57:37.000Z 136 696 2020-08-23T10:57:38.000Z 137 694.59997558594 2020-08-23T10:57:40.000Z 135 692.79998779297 2020-08-23T10:57:42.000Z 135 691.59997558594 2020-08-23T10:57:43.000Z 135 690.40002441406 2020-08-23T10:57:44.000Z 135 689.40002441406 2020-08-23T10:57:46.000Z 136 688.40002441406 2020-08-23T10:57:47.000Z 137 687.79998779297 2020-08-23T10:57:48.000Z 136 686.40002441406 2020-08-23T10:57:49.000Z 134 684.79998779297 2020-08-23T10:57:50.000Z 137 684 2020-08-23T10:57:51.000Z 135 683.20001220703 2020-08-23T10:57:52.000Z 135 681.79998779297 2020-08-23T10:57:53.000Z 135 681 2020-08-23T10:57:54.000Z 136 679.79998779297 2020-08-23T10:57:55.000Z 136 678.59997558594 2020-08-23T10:57:56.000Z 136 676.79998779297 2020-08-23T10:57:58.000Z 136 675.59997558594 2020-08-23T10:57:59.000Z 136 675 2020-08-23T10:58:00.000Z 137 674.59997558594 2020-08-23T10:58:01.000Z 137 674.20001220703 2020-08-23T10:58:02.000Z 137 673.59997558594 2020-08-23T10:58:03.000Z 137 672.79998779297 2020-08-23T10:58:05.000Z 137 672.59997558594 2020-08-23T10:58:06.000Z 138 671.79998779297 2020-08-23T10:58:08.000Z 138 670.79998779297 2020-08-23T10:58:11.000Z 137 670.40002441406 2020-08-23T10:58:12.000Z 136 669.79998779297 2020-08-23T10:58:13.000Z 136 669.59997558594 2020-08-23T10:58:14.000Z 138 669.20001220703 2020-08-23T10:58:15.000Z 137 667.40002441406 2020-08-23T10:58:17.000Z 137 664.59997558594 2020-08-23T10:58:19.000Z 137 662.20001220703 2020-08-23T10:58:20.000Z 137 660.40002441406 2020-08-23T10:58:21.000Z 138 659 2020-08-23T10:58:22.000Z 137 657.79998779297 2020-08-23T10:58:23.000Z 136 656.79998779297 2020-08-23T10:58:24.000Z 138 655.40002441406 2020-08-23T10:58:27.000Z 138 654.40002441406 2020-08-23T10:58:29.000Z 138 654.40002441406 2020-08-23T10:58:30.000Z 137 654 2020-08-23T10:58:33.000Z 141 654 2020-08-23T10:58:35.000Z 143 653.59997558594 2020-08-23T10:58:40.000Z 143 653.40002441406 2020-08-23T10:58:42.000Z 144 653.40002441406 2020-08-23T10:58:43.000Z 143 652.59997558594 2020-08-23T10:58:45.000Z 143 652 2020-08-23T10:58:48.000Z 141 651.40002441406 2020-08-23T10:58:50.000Z 141 651 2020-08-23T10:58:53.000Z 140 650.79998779297 2020-08-23T10:58:55.000Z 141 649.40002441406 2020-08-23T10:58:59.000Z 140 648.79998779297 2020-08-23T10:59:00.000Z 141 648 2020-08-23T10:59:02.000Z 140 645.79998779297 2020-08-23T10:59:04.000Z 139 644.40002441406 2020-08-23T10:59:05.000Z 138 643.40002441406 2020-08-23T10:59:07.000Z 139 642 2020-08-23T10:59:10.000Z 138 640.20001220703 2020-08-23T10:59:11.000Z 138 638.20001220703 2020-08-23T10:59:12.000Z 137 636.59997558594 2020-08-23T10:59:13.000Z 137 635.40002441406 2020-08-23T10:59:14.000Z 137 634.40002441406 2020-08-23T10:59:16.000Z 138 634.20001220703 2020-08-23T10:59:18.000Z 139 633.79998779297 2020-08-23T10:59:19.000Z 137 633.40002441406 2020-08-23T10:59:21.000Z 137 632.20001220703 2020-08-23T10:59:25.000Z 136 632 2020-08-23T10:59:28.000Z 137 632 2020-08-23T10:59:30.000Z 135 631.59997558594 2020-08-23T10:59:33.000Z 136 631.40002441406 2020-08-23T10:59:35.000Z 136 631.20001220703 2020-08-23T10:59:37.000Z 134 630.40002441406 2020-08-23T10:59:38.000Z 134 629 2020-08-23T10:59:39.000Z 135 627 2020-08-23T10:59:40.000Z 133 625.40002441406 2020-08-23T10:59:41.000Z 134 624.20001220703 2020-08-23T10:59:42.000Z 134 622.79998779297 2020-08-23T10:59:44.000Z 136 620.59997558594 2020-08-23T10:59:46.000Z 135 619.59997558594 2020-08-23T10:59:47.000Z 132 619 2020-08-23T10:59:48.000Z 134 618.20001220703 2020-08-23T10:59:49.000Z 135 617.20001220703 2020-08-23T10:59:51.000Z 136 617 2020-08-23T10:59:52.000Z 137 616.20001220703 2020-08-23T10:59:54.000Z 136 615.20001220703 2020-08-23T10:59:55.000Z 136 614 2020-08-23T10:59:57.000Z 137 613 2020-08-23T10:59:58.000Z 136 612.20001220703 2020-08-23T10:59:59.000Z 137 610.79998779297 2020-08-23T11:00:00.000Z 138 608.59997558594 2020-08-23T11:00:02.000Z 138 607.20001220703 2020-08-23T11:00:03.000Z 138 605.79998779297 2020-08-23T11:00:05.000Z 138 604.59997558594 2020-08-23T11:00:07.000Z 137 602.79998779297 2020-08-23T11:00:09.000Z 137 601.40002441406 2020-08-23T11:00:10.000Z 138 599.79998779297 2020-08-23T11:00:11.000Z 140 598.40002441406 2020-08-23T11:00:12.000Z 139 596.79998779297 2020-08-23T11:00:13.000Z 138 594.79998779297 2020-08-23T11:00:15.000Z 138 593.40002441406 2020-08-23T11:00:16.000Z 139 592.59997558594 2020-08-23T11:00:17.000Z 140 592.79998779297 2020-08-23T11:00:19.000Z 139 593 2020-08-23T11:00:21.000Z 135 593.20001220703 2020-08-23T11:00:24.000Z 134 593.40002441406 2020-08-23T11:00:30.000Z 134 593.79998779297 2020-08-23T11:00:33.000Z 131 594 2020-08-23T11:00:34.000Z 132 593.79998779297 2020-08-23T11:00:36.000Z 130 593.79998779297 2020-08-23T11:00:39.000Z 127 593.59997558594 2020-08-23T11:00:41.000Z 127 593.40002441406 2020-08-23T11:00:44.000Z 123 593.59997558594 2020-08-23T11:00:46.000Z 120 593.59997558594 2020-08-23T11:00:47.000Z 117 593.59997558594 2020-08-23T11:00:48.000Z 113 593.59997558594 2020-08-23T11:00:50.000Z 110 593.59997558594 2020-08-23T11:00:51.000Z 107 593.40002441406 2020-08-23T11:00:53.000Z 104 593.20001220703 2020-08-23T11:00:55.000Z 104 593 2020-08-23T11:00:57.000Z 103 593 2020-08-23T11:01:03.000Z 104 593 2020-08-23T11:01:08.000Z 102 592.59997558594 2020-08-23T11:01:11.000Z 105 592.40002441406 2020-08-23T11:01:13.000Z 109 592.40002441406 2020-08-23T11:01:14.000Z 109 592.59997558594 2020-08-23T11:01:20.000Z 112 593.40002441406 2020-08-23T11:01:23.000Z 113 593.59997558594 2020-08-23T11:01:25.000Z 113 594 2020-08-23T11:01:31.000Z 115 594.20001220703 2020-08-23T11:01:33.000Z 119 593.79998779297 2020-08-23T11:01:36.000Z 121 593.40002441406 2020-08-23T11:01:39.000Z 121 593.20001220703 2020-08-23T11:01:44.000Z 122 593.79998779297 2020-08-23T11:01:49.000Z 124 594.40002441406 2020-08-23T11:01:53.000Z 126 595.40002441406 2020-08-23T11:01:58.000Z 124 595.79998779297 2020-08-23T11:01:59.000Z 125 596.20001220703 2020-08-23T11:02:01.000Z 122 596.59997558594 2020-08-23T11:02:02.000Z 122 597 2020-08-23T11:02:04.000Z 119 597.20001220703 2020-08-23T11:02:05.000Z 118 597.79998779297 2020-08-23T11:02:07.000Z 118 598 2020-08-23T11:02:11.000Z 120 597.59997558594 2020-08-23T11:02:17.000Z 122 598 2020-08-23T11:02:19.000Z 125 599.40002441406 2020-08-23T11:02:21.000Z 126 600.40002441406 2020-08-23T11:02:23.000Z 126 601 2020-08-23T11:02:25.000Z 125 601.59997558594 2020-08-23T11:02:27.000Z 122 601.79998779297 2020-08-23T11:02:32.000Z 122 602.20001220703 2020-08-23T11:02:38.000Z 118 602.20001220703 2020-08-23T11:02:39.000Z 117 602.59997558594 2020-08-23T11:02:42.000Z 115 603.20001220703 2020-08-23T11:02:45.000Z 116 603.79998779297 2020-08-23T11:02:46.000Z 115 605 2020-08-23T11:02:50.000Z 115 605.40002441406 2020-08-23T11:02:52.000Z 113 606 2020-08-23T11:02:55.000Z 115 607.40002441406 2020-08-23T11:02:59.000Z 118 607.59997558594 2020-08-23T11:03:00.000Z 121 607.79998779297 2020-08-23T11:03:02.000Z 126 607.79998779297 2020-08-23T11:03:04.000Z 133 608 2020-08-23T11:03:05.000Z 138 608.40002441406 2020-08-23T11:03:06.000Z 139 608.59997558594 2020-08-23T11:03:07.000Z 140 609.40002441406 2020-08-23T11:03:12.000Z 144 609.79998779297 2020-08-23T11:03:14.000Z 147 609.79998779297 2020-08-23T11:03:15.000Z 147 610.59997558594 2020-08-23T11:03:18.000Z 147 611.59997558594 2020-08-23T11:03:20.000Z 147 612.59997558594 2020-08-23T11:03:23.000Z 146 613.20001220703 2020-08-23T11:03:28.000Z 145 613.79998779297 2020-08-23T11:03:34.000Z 147 614.59997558594 2020-08-23T11:03:37.000Z 146 614.79998779297 2020-08-23T11:03:39.000Z 145 616 2020-08-23T11:03:42.000Z 145 617 2020-08-23T11:03:45.000Z 145 617 2020-08-23T11:03:51.000Z 146 617 2020-08-23T11:03:52.000Z 146 618.40002441406 2020-08-23T11:03:57.000Z 146 619 2020-08-23T11:03:59.000Z 145 619.59997558594 2020-08-23T11:04:01.000Z 147 620.59997558594 2020-08-23T11:04:07.000Z 144 621.59997558594 2020-08-23T11:04:10.000Z 147 621.79998779297 2020-08-23T11:04:15.000Z 146 622 2020-08-23T11:04:16.000Z 146 622.79998779297 2020-08-23T11:04:22.000Z 145 623 2020-08-23T11:04:23.000Z 145 624 2020-08-23T11:04:28.000Z 143 624.20001220703 2020-08-23T11:04:31.000Z 144 624.20001220703 2020-08-23T11:04:37.000Z 145 624.40002441406 2020-08-23T11:04:39.000Z 145 624.79998779297 2020-08-23T11:04:45.000Z 143 625.20001220703 2020-08-23T11:04:47.000Z 142 626.20001220703 2020-08-23T11:04:52.000Z 142 627.20001220703 2020-08-23T11:04:54.000Z 138 627.79998779297 2020-08-23T11:04:55.000Z 140 628.40002441406 2020-08-23T11:04:57.000Z 142 628.40002441406 2020-08-23T11:05:02.000Z 141 629.59997558594 2020-08-23T11:05:07.000Z 140 630.20001220703 2020-08-23T11:05:09.000Z 141 630.79998779297 2020-08-23T11:05:12.000Z 142 631.20001220703 2020-08-23T11:05:15.000Z 143 631.79998779297 2020-08-23T11:05:17.000Z 143 632.40002441406 2020-08-23T11:05:22.000Z 145 632.79998779297 2020-08-23T11:05:27.000Z 146 633 2020-08-23T11:05:28.000Z 145 634 2020-08-23T11:05:34.000Z 149 634.20001220703 2020-08-23T11:05:35.000Z 149 634.59997558594 2020-08-23T11:05:37.000Z 145 635 2020-08-23T11:05:38.000Z 147 635.59997558594 2020-08-23T11:05:39.000Z 147 635.79998779297 2020-08-23T11:05:40.000Z 146 636.20001220703 2020-08-23T11:05:42.000Z 145 637.20001220703 2020-08-23T11:05:44.000Z 146 638.20001220703 2020-08-23T11:05:46.000Z 147 639 2020-08-23T11:05:49.000Z 145 638.79998779297 2020-08-23T11:05:55.000Z 147 639.40002441406 2020-08-23T11:06:00.000Z 144 639.20001220703 2020-08-23T11:06:01.000Z 144 639.79998779297 2020-08-23T11:06:06.000Z 146 640.40002441406 2020-08-23T11:06:08.000Z 146 641.40002441406 2020-08-23T11:06:11.000Z 146 641.59997558594 2020-08-23T11:06:12.000Z 146 642.20001220703 2020-08-23T11:06:18.000Z 146 642.40002441406 2020-08-23T11:06:19.000Z 146 642.79998779297 2020-08-23T11:06:20.000Z 146 643.20001220703 2020-08-23T11:06:24.000Z 147 643.79998779297 2020-08-23T11:06:29.000Z 146 644 2020-08-23T11:06:31.000Z 146 644.79998779297 2020-08-23T11:06:35.000Z 147 645.40002441406 2020-08-23T11:06:37.000Z 147 646.40002441406 2020-08-23T11:06:40.000Z 148 646.59997558594 2020-08-23T11:06:41.000Z 149 647.20001220703 2020-08-23T11:06:47.000Z 149 647.59997558594 2020-08-23T11:06:51.000Z 147 648.20001220703 2020-08-23T11:06:54.000Z 147 648.59997558594 2020-08-23T11:06:56.000Z 145 649.40002441406 2020-08-23T11:07:00.000Z 144 649.79998779297 2020-08-23T11:07:01.000Z 146 650.40002441406 2020-08-23T11:07:05.000Z 147 650.40002441406 2020-08-23T11:07:06.000Z 147 651 2020-08-23T11:07:08.000Z 147 651.79998779297 2020-08-23T11:07:12.000Z 149 652.20001220703 2020-08-23T11:07:13.000Z 148 653 2020-08-23T11:07:17.000Z 149 653.20001220703 2020-08-23T11:07:18.000Z 148 654.20001220703 2020-08-23T11:07:23.000Z 146 654.40002441406 2020-08-23T11:07:24.000Z 146 655 2020-08-23T11:07:29.000Z 148 655.40002441406 2020-08-23T11:07:34.000Z 147 655.79998779297 2020-08-23T11:07:35.000Z 146 656.79998779297 2020-08-23T11:07:37.000Z 146 657.40002441406 2020-08-23T11:07:41.000Z 148 658.20001220703 2020-08-23T11:07:43.000Z 148 659.20001220703 2020-08-23T11:07:46.000Z 149 660.40002441406 2020-08-23T11:07:49.000Z 148 660 2020-08-23T11:07:53.000Z 148 660.59997558594 2020-08-23T11:07:59.000Z 147 660.79998779297 2020-08-23T11:08:00.000Z 146 661.79998779297 2020-08-23T11:08:03.000Z 145 662.40002441406 2020-08-23T11:08:06.000Z 145 662.20001220703 2020-08-23T11:08:12.000Z 148 662.59997558594 2020-08-23T11:08:17.000Z 148 663 2020-08-23T11:08:18.000Z 149 664.40002441406 2020-08-23T11:08:20.000Z 149 665.59997558594 2020-08-23T11:08:23.000Z 150 666.79998779297 2020-08-23T11:08:29.000Z 152 667.20001220703 2020-08-23T11:08:30.000Z 150 668.20001220703 2020-08-23T11:08:33.000Z 149 668.40002441406 2020-08-23T11:08:34.000Z 149 668.59997558594 2020-08-23T11:08:36.000Z 151 668.59997558594 2020-08-23T11:08:37.000Z 151 669.20001220703 2020-08-23T11:08:41.000Z 151 669.40002441406 2020-08-23T11:08:42.000Z 150 669.40002441406 2020-08-23T11:08:48.000Z 152 669.40002441406 2020-08-23T11:08:49.000Z 153 670.40002441406 2020-08-23T11:08:54.000Z 153 670.40002441406 2020-08-23T11:08:55.000Z 153 671.59997558594 2020-08-23T11:08:58.000Z 152 672.79998779297 2020-08-23T11:09:00.000Z 152 673 2020-08-23T11:09:01.000Z 151 673.79998779297 2020-08-23T11:09:04.000Z 153 673.79998779297 2020-08-23T11:09:07.000Z 153 674.40002441406 2020-08-23T11:09:12.000Z 153 674.79998779297 2020-08-23T11:09:15.000Z 153 675.40002441406 2020-08-23T11:09:17.000Z 153 675.40002441406 2020-08-23T11:09:19.000Z 153 676 2020-08-23T11:09:21.000Z 153 676.79998779297 2020-08-23T11:09:23.000Z 152 677.20001220703 2020-08-23T11:09:24.000Z 152 678 2020-08-23T11:09:29.000Z 151 678.20001220703 2020-08-23T11:09:31.000Z 149 678.40002441406 2020-08-23T11:09:32.000Z 148 679 2020-08-23T11:09:35.000Z 151 679 2020-08-23T11:09:37.000Z 151 679.20001220703 2020-08-23T11:09:38.000Z 152 679.20001220703 2020-08-23T11:09:40.000Z 152 680.20001220703 2020-08-23T11:09:45.000Z 151 680.40002441406 2020-08-23T11:09:46.000Z 151 681 2020-08-23T11:09:52.000Z 148 681.59997558594 2020-08-23T11:09:53.000Z 148 682.20001220703 2020-08-23T11:09:58.000Z 147 682.20001220703 2020-08-23T11:10:00.000Z 147 682 2020-08-23T11:10:02.000Z 147 683 2020-08-23T11:10:06.000Z 148 683.40002441406 2020-08-23T11:10:07.000Z 145 684 2020-08-23T11:10:08.000Z 147 684.20001220703 2020-08-23T11:10:09.000Z 148 685 2020-08-23T11:10:13.000Z 147 684.40002441406 2020-08-23T11:10:16.000Z 144 684 2020-08-23T11:10:18.000Z 143 684.20001220703 2020-08-23T11:10:22.000Z 142 685.59997558594 2020-08-23T11:10:25.000Z 141 686.59997558594 2020-08-23T11:10:28.000Z 140 686.40002441406 2020-08-23T11:10:34.000Z 140 686.59997558594 2020-08-23T11:10:35.000Z 141 687.40002441406 2020-08-23T11:10:40.000Z 142 687.59997558594 2020-08-23T11:10:41.000Z 142 688.79998779297 2020-08-23T11:10:43.000Z 142 689.40002441406 2020-08-23T11:10:46.000Z 143 689 2020-08-23T11:10:52.000Z 142 690.40002441406 2020-08-23T11:10:57.000Z 144 691 2020-08-23T11:10:59.000Z 144 691.20001220703 2020-08-23T11:11:04.000Z 145 691.79998779297 2020-08-23T11:11:07.000Z 145 692.20001220703 2020-08-23T11:11:09.000Z 144 692.79998779297 2020-08-23T11:11:12.000Z 145 693.59997558594 2020-08-23T11:11:14.000Z 145 693.79998779297 2020-08-23T11:11:15.000Z 145 694.40002441406 2020-08-23T11:11:21.000Z 146 694.59997558594 2020-08-23T11:11:22.000Z 145 695.20001220703 2020-08-23T11:11:25.000Z 144 695 2020-08-23T11:11:28.000Z 143 695.79998779297 2020-08-23T11:11:33.000Z 145 696.20001220703 2020-08-23T11:11:34.000Z 145 696.40002441406 2020-08-23T11:11:35.000Z 145 697 2020-08-23T11:11:39.000Z 148 697.40002441406 2020-08-23T11:11:41.000Z 147 697.59997558594 2020-08-23T11:11:42.000Z 150 697.59997558594 2020-08-23T11:11:43.000Z 147 698.79998779297 2020-08-23T11:11:46.000Z 149 699.20001220703 2020-08-23T11:11:47.000Z 150 699.20001220703 2020-08-23T11:11:48.000Z 147 699.20001220703 2020-08-23T11:11:49.000Z 144 699.40002441406 2020-08-23T11:11:50.000Z 144 699.40002441406 2020-08-23T11:11:53.000Z 145 699.79998779297 2020-08-23T11:11:56.000Z 146 700.20001220703 2020-08-23T11:11:59.000Z 144 701.20001220703 2020-08-23T11:12:01.000Z 143 702.59997558594 2020-08-23T11:12:04.000Z 140 702.79998779297 2020-08-23T11:12:05.000Z 140 703.79998779297 2020-08-23T11:12:09.000Z 139 704 2020-08-23T11:12:11.000Z 141 704.40002441406 2020-08-23T11:12:17.000Z 140 704.79998779297 2020-08-23T11:12:23.000Z 142 705.40002441406 2020-08-23T11:12:25.000Z 145 706.20001220703 2020-08-23T11:12:26.000Z 144 706 2020-08-23T11:12:29.000Z 145 706 2020-08-23T11:12:35.000Z 148 708 2020-08-23T11:12:37.000Z 147 709 2020-08-23T11:12:39.000Z 148 709.79998779297 2020-08-23T11:12:41.000Z 150 710 2020-08-23T11:12:47.000Z 148 709.79998779297 2020-08-23T11:12:48.000Z 148 711 2020-08-23T11:12:54.000Z 148 712.40002441406 2020-08-23T11:12:57.000Z 148 712.79998779297 2020-08-23T11:13:01.000Z 147 712.79998779297 2020-08-23T11:13:07.000Z 148 713.59997558594 2020-08-23T11:13:08.000Z 148 714.59997558594 2020-08-23T11:13:11.000Z 148 715.40002441406 2020-08-23T11:13:12.000Z 146 715.40002441406 2020-08-23T11:13:13.000Z 149 714.59997558594 2020-08-23T11:13:18.000Z 149 714.20001220703 2020-08-23T11:13:22.000Z 152 714.79998779297 2020-08-23T11:13:23.000Z 149 715.20001220703 2020-08-23T11:13:24.000Z 150 716 2020-08-23T11:13:25.000Z 151 717.20001220703 2020-08-23T11:13:27.000Z 151 717.59997558594 2020-08-23T11:13:29.000Z 152 717.79998779297 2020-08-23T11:13:34.000Z 149 717.79998779297 2020-08-23T11:13:35.000Z 152 717 2020-08-23T11:13:40.000Z 149 717 2020-08-23T11:13:41.000Z 148 718 2020-08-23T11:13:43.000Z 151 718.20001220703 2020-08-23T11:13:44.000Z 151 718.79998779297 2020-08-23T11:13:47.000Z 151 718.79998779297 2020-08-23T11:13:53.000Z 152 718.59997558594 2020-08-23T11:13:54.000Z 151 718.79998779297 2020-08-23T11:14:00.000Z 150 718.79998779297 2020-08-23T11:14:06.000Z 150 718.59997558594 2020-08-23T11:14:07.000Z 150 718.79998779297 2020-08-23T11:14:08.000Z 149 719.20001220703 2020-08-23T11:14:09.000Z 149 720.20001220703 2020-08-23T11:14:12.000Z 149 720.59997558594 2020-08-23T11:14:13.000Z 149 722 2020-08-23T11:14:15.000Z 151 723.40002441406 2020-08-23T11:14:17.000Z 149 723.59997558594 2020-08-23T11:14:18.000Z 148 724.79998779297 2020-08-23T11:14:22.000Z 147 725.40002441406 2020-08-23T11:14:24.000Z 147 726 2020-08-23T11:14:28.000Z 147 726.40002441406 2020-08-23T11:14:30.000Z 147 727.20001220703 2020-08-23T11:14:36.000Z 150 727.40002441406 2020-08-23T11:14:37.000Z 150 728 2020-08-23T11:14:43.000Z 151 728.20001220703 2020-08-23T11:14:44.000Z 151 728.59997558594 2020-08-23T11:14:47.000Z 151 728.79998779297 2020-08-23T11:14:49.000Z 151 729.40002441406 2020-08-23T11:14:51.000Z 151 730.59997558594 2020-08-23T11:14:55.000Z 151 730.79998779297 2020-08-23T11:14:56.000Z 151 731.59997558594 2020-08-23T11:14:57.000Z 151 733.20001220703 2020-08-23T11:15:01.000Z 152 733.20001220703 2020-08-23T11:15:03.000Z 152 734.20001220703 2020-08-23T11:15:05.000Z 151 734 2020-08-23T11:15:07.000Z 151 733.20001220703 2020-08-23T11:15:13.000Z 153 734.20001220703 2020-08-23T11:15:16.000Z 152 735.40002441406 2020-08-23T11:15:19.000Z 152 735.79998779297 2020-08-23T11:15:20.000Z 151 736.79998779297 2020-08-23T11:15:25.000Z 151 737.40002441406 2020-08-23T11:15:31.000Z 150 738 2020-08-23T11:15:33.000Z 149 739.20001220703 2020-08-23T11:15:37.000Z 151 739.40002441406 2020-08-23T11:15:39.000Z 150 739.20001220703 2020-08-23T11:15:42.000Z 153 738.79998779297 2020-08-23T11:15:47.000Z 153 740.79998779297 2020-08-23T11:15:49.000Z 153 742 2020-08-23T11:15:52.000Z 153 742.59997558594 2020-08-23T11:15:54.000Z 153 743.20001220703 2020-08-23T11:15:57.000Z 154 744 2020-08-23T11:16:00.000Z 154 744.40002441406 2020-08-23T11:16:01.000Z 154 745.79998779297 2020-08-23T11:16:06.000Z 155 744.59997558594 2020-08-23T11:16:08.000Z 156 745 2020-08-23T11:16:13.000Z 157 745.59997558594 2020-08-23T11:16:16.000Z 156 746.20001220703 2020-08-23T11:16:19.000Z 156 746.59997558594 2020-08-23T11:16:25.000Z 156 746.59997558594 2020-08-23T11:16:26.000Z 156 746 2020-08-23T11:16:32.000Z 156 745.40002441406 2020-08-23T11:16:36.000Z 155 745 2020-08-23T11:16:38.000Z 157 744.59997558594 2020-08-23T11:16:39.000Z 156 743.59997558594 2020-08-23T11:16:43.000Z 154 743.20001220703 2020-08-23T11:16:47.000Z 153 742.40002441406 2020-08-23T11:16:50.000Z 153 742 2020-08-23T11:16:51.000Z 152 741.40002441406 2020-08-23T11:16:52.000Z 151 741.20001220703 2020-08-23T11:16:53.000Z 151 741.40002441406 2020-08-23T11:16:54.000Z 151 741.59997558594 2020-08-23T11:16:55.000Z 153 741.59997558594 2020-08-23T11:16:57.000Z 153 741.79998779297 2020-08-23T11:16:59.000Z 152 741.40002441406 2020-08-23T11:17:00.000Z 152 741.20001220703 2020-08-23T11:17:03.000Z 149 742.20001220703 2020-08-23T11:17:06.000Z 150 742.59997558594 2020-08-23T11:17:07.000Z 150 744 2020-08-23T11:17:10.000Z 151 744.79998779297 2020-08-23T11:17:12.000Z 151 745 2020-08-23T11:17:13.000Z 150 745.20001220703 2020-08-23T11:17:14.000Z 150 745.40002441406 2020-08-23T11:17:15.000Z 152 745.40002441406 2020-08-23T11:17:19.000Z 151 746.40002441406 2020-08-23T11:17:23.000Z 149 748.20001220703 2020-08-23T11:17:26.000Z 150 748.40002441406 2020-08-23T11:17:27.000Z 149 749.40002441406 2020-08-23T11:17:30.000Z 150 750.40002441406 2020-08-23T11:17:33.000Z 149 751.40002441406 2020-08-23T11:17:35.000Z 150 751.40002441406 2020-08-23T11:17:36.000Z 149 751.59997558594 2020-08-23T11:17:39.000Z 151 751.59997558594 2020-08-23T11:17:42.000Z 149 751.40002441406 2020-08-23T11:17:44.000Z 150 750.79998779297 2020-08-23T11:17:48.000Z 151 752.40002441406 2020-08-23T11:17:52.000Z 149 753 2020-08-23T11:17:54.000Z 143 753 2020-08-23T11:17:55.000Z 143 753.79998779297 2020-08-23T11:17:58.000Z 143 754.20001220703 2020-08-23T11:17:59.000Z 146 754.59997558594 2020-08-23T11:18:01.000Z 145 754.79998779297 2020-08-23T11:18:04.000Z 144 755.20001220703 2020-08-23T11:18:08.000Z 144 756.40002441406 2020-08-23T11:18:10.000Z 147 756.40002441406 2020-08-23T11:18:13.000Z 145 756.40002441406 2020-08-23T11:18:18.000Z 145 756.20001220703 2020-08-23T11:18:19.000Z 146 756.40002441406 2020-08-23T11:18:21.000Z 146 756.20001220703 2020-08-23T11:18:24.000Z 147 757.59997558594 2020-08-23T11:18:26.000Z 144 758.59997558594 2020-08-23T11:18:30.000Z 146 760 2020-08-23T11:18:32.000Z 146 760.79998779297 2020-08-23T11:18:38.000Z 146 760.40002441406 2020-08-23T11:18:42.000Z 150 760.59997558594 2020-08-23T11:18:45.000Z 154 761.40002441406 2020-08-23T11:18:46.000Z 151 761.79998779297 2020-08-23T11:18:47.000Z 150 762.40002441406 2020-08-23T11:18:50.000Z 152 762.40002441406 2020-08-23T11:18:51.000Z 152 763.59997558594 2020-08-23T11:18:57.000Z 152 764 2020-08-23T11:18:58.000Z 152 764.79998779297 2020-08-23T11:19:03.000Z 152 765.20001220703 2020-08-23T11:19:04.000Z 153 765.20001220703 2020-08-23T11:19:05.000Z 153 765.20001220703 2020-08-23T11:19:09.000Z 154 765 2020-08-23T11:19:10.000Z 152 765.59997558594 2020-08-23T11:19:13.000Z 149 766 2020-08-23T11:19:14.000Z 149 766 2020-08-23T11:19:15.000Z 149 765.40002441406 2020-08-23T11:19:20.000Z 146 766.40002441406 2020-08-23T11:19:22.000Z 147 767 2020-08-23T11:19:25.000Z 145 768.20001220703 2020-08-23T11:19:29.000Z 145 769.20001220703 2020-08-23T11:19:31.000Z 146 770.20001220703 2020-08-23T11:19:34.000Z 147 770.40002441406 2020-08-23T11:19:35.000Z 146 771.40002441406 2020-08-23T11:19:41.000Z 144 771.79998779297 2020-08-23T11:19:46.000Z 146 773.20001220703 2020-08-23T11:19:51.000Z 144 774.59997558594 2020-08-23T11:19:53.000Z 145 775 2020-08-23T11:19:55.000Z 144 774.20001220703 2020-08-23T11:19:58.000Z 145 773.79998779297 2020-08-23T11:19:59.000Z 150 773.40002441406 2020-08-23T11:20:00.000Z 150 773 2020-08-23T11:20:03.000Z 149 773 2020-08-23T11:20:04.000Z 148 773 2020-08-23T11:20:05.000Z 148 774.20001220703 2020-08-23T11:20:08.000Z 148 774.59997558594 2020-08-23T11:20:09.000Z 149 774.79998779297 2020-08-23T11:20:10.000Z 149 774.59997558594 2020-08-23T11:20:13.000Z 146 773.79998779297 2020-08-23T11:20:15.000Z 148 773.59997558594 2020-08-23T11:20:16.000Z 148 773.20001220703 2020-08-23T11:20:17.000Z 148 772.59997558594 2020-08-23T11:20:22.000Z 148 773.79998779297 2020-08-23T11:20:28.000Z 147 774 2020-08-23T11:20:30.000Z 147 774.20001220703 2020-08-23T11:20:31.000Z 147 772.79998779297 2020-08-23T11:20:34.000Z 146 771.59997558594 2020-08-23T11:20:37.000Z 145 771 2020-08-23T11:20:38.000Z 144 771 2020-08-23T11:20:42.000Z 141 770.59997558594 2020-08-23T11:20:43.000Z 142 769.79998779297 2020-08-23T11:20:45.000Z 141 769 2020-08-23T11:20:47.000Z 141 768.79998779297 2020-08-23T11:20:48.000Z 143 768.79998779297 2020-08-23T11:20:51.000Z 144 768.20001220703 2020-08-23T11:20:53.000Z 143 767 2020-08-23T11:20:54.000Z 144 766 2020-08-23T11:20:55.000Z 148 765.20001220703 2020-08-23T11:20:56.000Z 149 764 2020-08-23T11:20:58.000Z 152 763.40002441406 2020-08-23T11:20:59.000Z 155 762.79998779297 2020-08-23T11:21:00.000Z 156 761.79998779297 2020-08-23T11:21:01.000Z 157 760.40002441406 2020-08-23T11:21:03.000Z 162 759.59997558594 2020-08-23T11:21:04.000Z 162 758.79998779297 2020-08-23T11:21:05.000Z 162 758.40002441406 2020-08-23T11:21:08.000Z 165 757.40002441406 2020-08-23T11:21:10.000Z 168 755.79998779297 2020-08-23T11:21:12.000Z 168 755.20001220703 2020-08-23T11:21:14.000Z 168 754.59997558594 2020-08-23T11:21:15.000Z 170 752.79998779297 2020-08-23T11:21:17.000Z 169 751.79998779297 2020-08-23T11:21:19.000Z 167 751.40002441406 2020-08-23T11:21:20.000Z 167 750.79998779297 2020-08-23T11:21:21.000Z 166 750.20001220703 2020-08-23T11:21:22.000Z 166 749.59997558594 2020-08-23T11:21:23.000Z 166 748.79998779297 2020-08-23T11:21:24.000Z 166 747.79998779297 2020-08-23T11:21:25.000Z 167 746.59997558594 2020-08-23T11:21:26.000Z 165 745.79998779297 2020-08-23T11:21:27.000Z 167 745.40002441406 2020-08-23T11:21:28.000Z 167 745 2020-08-23T11:21:31.000Z 167 745.79998779297 2020-08-23T11:21:35.000Z 168 746.79998779297 2020-08-23T11:21:37.000Z 168 745.79998779297 2020-08-23T11:21:40.000Z 168 745.40002441406 2020-08-23T11:21:41.000Z 167 744.40002441406 2020-08-23T11:21:45.000Z 166 744 2020-08-23T11:21:46.000Z 166 744.40002441406 2020-08-23T11:21:49.000Z 165 744.20001220703 2020-08-23T11:21:51.000Z 165 743.20001220703 2020-08-23T11:21:55.000Z 163 742.59997558594 2020-08-23T11:21:56.000Z 163 741.79998779297 2020-08-23T11:21:59.000Z 163 741.40002441406 2020-08-23T11:22:00.000Z 161 740.79998779297 2020-08-23T11:22:02.000Z 161 739.59997558594 2020-08-23T11:22:04.000Z 164 738.79998779297 2020-08-23T11:22:05.000Z 162 738.20001220703 2020-08-23T11:22:06.000Z 161 736.79998779297 2020-08-23T11:22:08.000Z 161 736.20001220703 2020-08-23T11:22:09.000Z 162 735.20001220703 2020-08-23T11:22:10.000Z 161 734 2020-08-23T11:22:12.000Z 161 731.59997558594 2020-08-23T11:22:14.000Z 158 730 2020-08-23T11:22:15.000Z 157 729 2020-08-23T11:22:16.000Z 157 727 2020-08-23T11:22:18.000Z 157 726 2020-08-23T11:22:19.000Z 157 724.79998779297 2020-08-23T11:22:20.000Z 158 723.40002441406 2020-08-23T11:22:22.000Z 160 722.59997558594 2020-08-23T11:22:23.000Z 160 721.79998779297 2020-08-23T11:22:24.000Z 161 721 2020-08-23T11:22:25.000Z 161 720.40002441406 2020-08-23T11:22:26.000Z 161 718 2020-08-23T11:22:28.000Z 161 716.40002441406 2020-08-23T11:22:29.000Z 162 716.40002441406 2020-08-23T11:22:32.000Z 163 716.40002441406 2020-08-23T11:22:35.000Z 163 716.40002441406 2020-08-23T11:22:36.000Z 163 715.40002441406 2020-08-23T11:22:39.000Z 163 714.79998779297 2020-08-23T11:22:40.000Z 163 714.40002441406 2020-08-23T11:22:41.000Z 163 713.79998779297 2020-08-23T11:22:42.000Z 164 712.59997558594 2020-08-23T11:22:43.000Z 164 711.40002441406 2020-08-23T11:22:44.000Z 165 710.20001220703 2020-08-23T11:22:45.000Z 165 708.79998779297 2020-08-23T11:22:46.000Z 164 707.20001220703 2020-08-23T11:22:48.000Z 165 706.59997558594 2020-08-23T11:22:49.000Z 164 706.20001220703 2020-08-23T11:22:50.000Z 165 706.20001220703 2020-08-23T11:22:51.000Z 164 706 2020-08-23T11:22:52.000Z 165 705 2020-08-23T11:22:54.000Z 164 703.79998779297 2020-08-23T11:22:56.000Z 166 702.40002441406 2020-08-23T11:22:58.000Z 166 701.20001220703 2020-08-23T11:23:00.000Z 166 699.59997558594 2020-08-23T11:23:02.000Z 164 698.59997558594 2020-08-23T11:23:03.000Z 164 698 2020-08-23T11:23:04.000Z 167 697.40002441406 2020-08-23T11:23:05.000Z 167 697.59997558594 2020-08-23T11:23:08.000Z 170 696.20001220703 2020-08-23T11:23:11.000Z 173 695.40002441406 2020-08-23T11:23:13.000Z 173 695.20001220703 2020-08-23T11:23:14.000Z 173 694.20001220703 2020-08-23T11:23:17.000Z 173 693.59997558594 2020-08-23T11:23:18.000Z 174 692.59997558594 2020-08-23T11:23:20.000Z 174 691.79998779297 2020-08-23T11:23:22.000Z 173 691.40002441406 2020-08-23T11:23:23.000Z 173 690.79998779297 2020-08-23T11:23:27.000Z 173 690.59997558594 2020-08-23T11:23:30.000Z 174 690.40002441406 2020-08-23T11:23:32.000Z 175 689.20001220703 2020-08-23T11:23:36.000Z 173 688.79998779297 2020-08-23T11:23:37.000Z 173 688.40002441406 2020-08-23T11:23:41.000Z 174 688.20001220703 2020-08-23T11:23:42.000Z 174 686.59997558594 2020-08-23T11:23:45.000Z 174 685.20001220703 2020-08-23T11:23:47.000Z 174 683.59997558594 2020-08-23T11:23:49.000Z 173 682.59997558594 2020-08-23T11:23:51.000Z 172 681 2020-08-23T11:23:53.000Z 169 679.59997558594 2020-08-23T11:23:55.000Z 169 678.79998779297 2020-08-23T11:23:56.000Z 169 678.20001220703 2020-08-23T11:23:57.000Z 169 676.59997558594 2020-08-23T11:24:00.000Z 167 675.40002441406 2020-08-23T11:24:01.000Z 167 674.20001220703 2020-08-23T11:24:02.000Z 167 673.40002441406 2020-08-23T11:24:04.000Z 673 2020-08-23T11:24:07.000Z 169 672.79998779297 2020-08-23T11:24:08.000Z 170 672 2020-08-23T11:24:12.000Z 170 671.79998779297 2020-08-23T11:24:13.000Z 171 671.20001220703 2020-08-23T11:24:19.000Z 169 670.79998779297 2020-08-23T11:24:23.000Z 167 669.20001220703 2020-08-23T11:24:25.000Z 167 668.20001220703 2020-08-23T11:24:27.000Z 168 667.79998779297 2020-08-23T11:24:28.000Z 165 667.20001220703 2020-08-23T11:24:30.000Z 166 666.79998779297 2020-08-23T11:24:31.000Z 164 666 2020-08-23T11:24:34.000Z 164 665.79998779297 2020-08-23T11:24:37.000Z 164 665.40002441406 2020-08-23T11:24:43.000Z 160 664.79998779297 2020-08-23T11:24:46.000Z 158 664.59997558594 2020-08-23T11:24:47.000Z 157 663.79998779297 2020-08-23T11:24:52.000Z 154 662.59997558594 2020-08-23T11:24:55.000Z 152 661.79998779297 2020-08-23T11:24:56.000Z 151 661 2020-08-23T11:24:57.000Z 147 660.20001220703 2020-08-23T11:24:58.000Z 147 659.20001220703 2020-08-23T11:24:59.000Z 146 658.79998779297 2020-08-23T11:25:00.000Z 145 658.20001220703 2020-08-23T11:25:02.000Z 142 657.59997558594 2020-08-23T11:25:03.000Z 142 657 2020-08-23T11:25:04.000Z 142 656 2020-08-23T11:25:05.000Z 139 655 2020-08-23T11:25:06.000Z 139 653.20001220703 2020-08-23T11:25:08.000Z 139 652 2020-08-23T11:25:09.000Z 138 650.40002441406 2020-08-23T11:25:11.000Z 137 648.79998779297 2020-08-23T11:25:13.000Z 139 648.20001220703 2020-08-23T11:25:14.000Z 140 647.79998779297 2020-08-23T11:25:15.000Z 140 647.59997558594 2020-08-23T11:25:16.000Z 143 646.79998779297 2020-08-23T11:25:17.000Z 144 646.59997558594 2020-08-23T11:25:18.000Z 144 645.79998779297 2020-08-23T11:25:19.000Z 147 645.59997558594 2020-08-23T11:25:20.000Z 148 645.40002441406 2020-08-23T11:25:21.000Z 149 644.40002441406 2020-08-23T11:25:25.000Z 152 644 2020-08-23T11:25:27.000Z 155 643.40002441406 2020-08-23T11:25:29.000Z 156 643.20001220703 2020-08-23T11:25:30.000Z 156 643.20001220703 2020-08-23T11:25:35.000Z 155 643 2020-08-23T11:25:37.000Z 155 643.20001220703 2020-08-23T11:25:38.000Z 154 642.79998779297 2020-08-23T11:25:41.000Z 155 642.59997558594 2020-08-23T11:25:42.000Z 154 642 2020-08-23T11:25:44.000Z 152 640.59997558594 2020-08-23T11:25:46.000Z 154 639.79998779297 2020-08-23T11:25:47.000Z 153 639.40002441406 2020-08-23T11:25:48.000Z 152 638.20001220703 2020-08-23T11:25:51.000Z 152 637 2020-08-23T11:25:54.000Z 151 636 2020-08-23T11:25:56.000Z 152 635.40002441406 2020-08-23T11:25:57.000Z 151 634 2020-08-23T11:25:59.000Z 150 633 2020-08-23T11:26:00.000Z 149 632.59997558594 2020-08-23T11:26:02.000Z 150 631.79998779297 2020-08-23T11:26:03.000Z 151 630.59997558594 2020-08-23T11:26:05.000Z 152 630.40002441406 2020-08-23T11:26:06.000Z 154 629.20001220703 2020-08-23T11:26:10.000Z 156 628 2020-08-23T11:26:14.000Z 157 626.79998779297 2020-08-23T11:26:16.000Z 158 626.59997558594 2020-08-23T11:26:18.000Z 160 626.59997558594 2020-08-23T11:26:19.000Z 158 625.79998779297 2020-08-23T11:26:21.000Z 160 625.40002441406 2020-08-23T11:26:22.000Z 160 624.59997558594 2020-08-23T11:26:23.000Z 159 624 2020-08-23T11:26:24.000Z 159 623.59997558594 2020-08-23T11:26:25.000Z 160 623 2020-08-23T11:26:26.000Z 161 622 2020-08-23T11:26:28.000Z 161 621.59997558594 2020-08-23T11:26:29.000Z 160 621 2020-08-23T11:26:30.000Z 161 620.79998779297 2020-08-23T11:26:33.000Z 163 619.40002441406 2020-08-23T11:26:36.000Z 161 618.59997558594 2020-08-23T11:26:37.000Z 162 617.79998779297 2020-08-23T11:26:38.000Z 162 616 2020-08-23T11:26:40.000Z 161 615.20001220703 2020-08-23T11:26:42.000Z 162 614.79998779297 2020-08-23T11:26:43.000Z 162 614 2020-08-23T11:26:47.000Z 163 613.59997558594 2020-08-23T11:26:48.000Z 162 612.59997558594 2020-08-23T11:26:50.000Z 611.20001220703 2020-08-23T11:26:52.000Z 160 609.40002441406 2020-08-23T11:26:53.000Z 161 607.40002441406 2020-08-23T11:26:54.000Z 160 605.79998779297 2020-08-23T11:26:55.000Z 158 604.79998779297 2020-08-23T11:26:56.000Z 159 604.20001220703 2020-08-23T11:26:57.000Z 159 603.20001220703 2020-08-23T11:26:59.000Z 158 602.40002441406 2020-08-23T11:27:00.000Z 157 601.40002441406 2020-08-23T11:27:02.000Z 157 600.40002441406 2020-08-23T11:27:03.000Z 158 599 2020-08-23T11:27:04.000Z 158 597.79998779297 2020-08-23T11:27:05.000Z 158 595.79998779297 2020-08-23T11:27:07.000Z 159 594.59997558594 2020-08-23T11:27:08.000Z 160 593.40002441406 2020-08-23T11:27:09.000Z 160 591.79998779297 2020-08-23T11:27:10.000Z 159 590 2020-08-23T11:27:11.000Z 161 588.20001220703 2020-08-23T11:27:12.000Z 160 586.79998779297 2020-08-23T11:27:13.000Z 161 585.40002441406 2020-08-23T11:27:14.000Z 161 584 2020-08-23T11:27:15.000Z 162 582.40002441406 2020-08-23T11:27:16.000Z 161 580.79998779297 2020-08-23T11:27:17.000Z 161 579.59997558594 2020-08-23T11:27:18.000Z 160 578.59997558594 2020-08-23T11:27:19.000Z 162 577.40002441406 2020-08-23T11:27:21.000Z 163 576.20001220703 2020-08-23T11:27:24.000Z 163 575.40002441406 2020-08-23T11:27:25.000Z 162 574.40002441406 2020-08-23T11:27:26.000Z 160 572.79998779297 2020-08-23T11:27:28.000Z 159 571.79998779297 2020-08-23T11:27:29.000Z 159 570.59997558594 2020-08-23T11:27:30.000Z 158 569 2020-08-23T11:27:31.000Z 159 567.59997558594 2020-08-23T11:27:32.000Z 159 566.59997558594 2020-08-23T11:27:33.000Z 159 565.40002441406 2020-08-23T11:27:34.000Z 159 564.20001220703 2020-08-23T11:27:35.000Z 159 563.20001220703 2020-08-23T11:27:36.000Z 158 562.20001220703 2020-08-23T11:27:37.000Z 159 560.59997558594 2020-08-23T11:27:39.000Z 158 558.79998779297 2020-08-23T11:27:41.000Z 158 557.79998779297 2020-08-23T11:27:42.000Z 157 556.59997558594 2020-08-23T11:27:43.000Z 157 555.59997558594 2020-08-23T11:27:44.000Z 157 554.59997558594 2020-08-23T11:27:45.000Z 157 553.40002441406 2020-08-23T11:27:46.000Z 157 551.79998779297 2020-08-23T11:27:48.000Z 157 551.40002441406 2020-08-23T11:27:49.000Z 158 550.79998779297 2020-08-23T11:27:51.000Z 158 550.40002441406 2020-08-23T11:27:54.000Z 160 550.40002441406 2020-08-23T11:28:00.000Z 159 550.20001220703 2020-08-23T11:28:05.000Z 155 550.20001220703 2020-08-23T11:28:07.000Z 154 549.79998779297 2020-08-23T11:28:08.000Z 153 549.59997558594 2020-08-23T11:28:09.000Z 152 548 2020-08-23T11:28:12.000Z 152 547 2020-08-23T11:28:14.000Z 152 545.40002441406 2020-08-23T11:28:16.000Z 149 544.40002441406 2020-08-23T11:28:17.000Z 149 542.59997558594 2020-08-23T11:28:19.000Z 149 541.59997558594 2020-08-23T11:28:20.000Z 148 540.40002441406 2020-08-23T11:28:21.000Z 149 538.79998779297 2020-08-23T11:28:22.000Z 147 537.20001220703 2020-08-23T11:28:23.000Z 146 535.59997558594 2020-08-23T11:28:24.000Z 146 534.40002441406 2020-08-23T11:28:25.000Z 147 532.79998779297 2020-08-23T11:28:26.000Z 147 531 2020-08-23T11:28:27.000Z 147 528.79998779297 2020-08-23T11:28:28.000Z 147 526.79998779297 2020-08-23T11:28:29.000Z 148 525 2020-08-23T11:28:30.000Z 150 524 2020-08-23T11:28:31.000Z 152 522.59997558594 2020-08-23T11:28:33.000Z 155 521 2020-08-23T11:28:35.000Z 155 520 2020-08-23T11:28:36.000Z 157 518.20001220703 2020-08-23T11:28:37.000Z 157 516.20001220703 2020-08-23T11:28:38.000Z 157 514.59997558594 2020-08-23T11:28:39.000Z 156 513.59997558594 2020-08-23T11:28:40.000Z 159 513.20001220703 2020-08-23T11:28:41.000Z 161 512.79998779297 2020-08-23T11:28:42.000Z 160 512.79998779297 2020-08-23T11:28:48.000Z 159 513 2020-08-23T11:28:52.000Z 158 512.79998779297 2020-08-23T11:28:54.000Z 156 512.59997558594 2020-08-23T11:28:55.000Z 156 512 2020-08-23T11:28:57.000Z 157 511 2020-08-23T11:28:59.000Z 156 510.39999389648 2020-08-23T11:29:00.000Z 156 509.39999389648 2020-08-23T11:29:03.000Z 155 507.39999389648 2020-08-23T11:29:05.000Z 154 506.39999389648 2020-08-23T11:29:06.000Z 154 505.39999389648 2020-08-23T11:29:07.000Z 152 504.60000610352 2020-08-23T11:29:08.000Z 154 502.39999389648 2020-08-23T11:29:10.000Z 154 500.79998779297 2020-08-23T11:29:11.000Z 153 499.79998779297 2020-08-23T11:29:12.000Z 153 498.39999389648 2020-08-23T11:29:14.000Z 154 498 2020-08-23T11:29:15.000Z 155 497.39999389648 2020-08-23T11:29:17.000Z 155 496.60000610352 2020-08-23T11:29:20.000Z 156 496.20001220703 2020-08-23T11:29:21.000Z 157 496 2020-08-23T11:29:24.000Z 158 495.20001220703 2020-08-23T11:29:28.000Z 156 495 2020-08-23T11:29:30.000Z 156 496 2020-08-23T11:29:34.000Z 156 496 2020-08-23T11:29:35.000Z 156 496.20001220703 2020-08-23T11:29:36.000Z 156 496.20001220703 2020-08-23T11:29:37.000Z 156 496.39999389648 2020-08-23T11:29:39.000Z 155 495.60000610352 2020-08-23T11:29:44.000Z 153 495.60000610352 2020-08-23T11:29:47.000Z 151 495.79998779297 2020-08-23T11:29:48.000Z 149 495.60000610352 2020-08-23T11:29:50.000Z 149 497.20001220703 2020-08-23T11:29:54.000Z 150 497.39999389648 2020-08-23T11:29:55.000Z 150 497.60000610352 2020-08-23T11:29:57.000Z 146 497.79998779297 2020-08-23T11:29:59.000Z 145 498 2020-08-23T11:30:01.000Z 142 498.20001220703 2020-08-23T11:30:04.000Z 142 498.39999389648 2020-08-23T11:30:06.000Z 139 498.39999389648 2020-08-23T11:30:07.000Z 141 498.39999389648 2020-08-23T11:30:08.000Z 139 499.39999389648 2020-08-23T11:30:13.000Z 137 500 2020-08-23T11:30:15.000Z 135 500.60000610352 2020-08-23T11:30:17.000Z 133 501.60000610352 2020-08-23T11:30:23.000Z 135 502 2020-08-23T11:30:27.000Z 131 502.20001220703 2020-08-23T11:30:29.000Z 129 502.79998779297 2020-08-23T11:30:34.000Z 125 503.20001220703 2020-08-23T11:30:35.000Z 126 503.79998779297 2020-08-23T11:30:41.000Z 124 503.79998779297 2020-08-23T11:30:42.000Z 125 503.79998779297 2020-08-23T11:30:43.000Z 125 504 2020-08-23T11:30:44.000Z 128 504.39999389648 2020-08-23T11:30:47.000Z 131 505.20001220703 2020-08-23T11:30:49.000Z 134 506 2020-08-23T11:30:51.000Z 131 506.39999389648 2020-08-23T11:30:52.000Z 131 506.79998779297 2020-08-23T11:30:54.000Z 130 507.20001220703 2020-08-23T11:30:56.000Z 127 507.39999389648 2020-08-23T11:30:57.000Z 127 508 2020-08-23T11:31:01.000Z 125 508.60000610352 2020-08-23T11:31:03.000Z 128 509.20001220703 2020-08-23T11:31:06.000Z 123 509.60000610352 2020-08-23T11:31:09.000Z 124 509.79998779297 2020-08-23T11:31:10.000Z 123 510.60000610352 2020-08-23T11:31:13.000Z 122 510.79998779297 2020-08-23T11:31:16.000Z 123 511 2020-08-23T11:31:21.000Z 121 511.79998779297 2020-08-23T11:31:26.000Z 124 512.20001220703 2020-08-23T11:31:28.000Z 127 512.59997558594 2020-08-23T11:31:29.000Z 129 513 2020-08-23T11:31:30.000Z 131 513.20001220703 2020-08-23T11:31:32.000Z 136 513.40002441406 2020-08-23T11:31:33.000Z 141 513.79998779297 2020-08-23T11:31:37.000Z 144 514 2020-08-23T11:31:39.000Z 145 514.79998779297 2020-08-23T11:31:43.000Z 146 515.20001220703 2020-08-23T11:31:45.000Z 146 515.79998779297 2020-08-23T11:31:49.000Z 147 516.20001220703 2020-08-23T11:31:51.000Z 147 517.20001220703 2020-08-23T11:31:55.000Z 148 518.20001220703 2020-08-23T11:31:59.000Z 149 518.59997558594 2020-08-23T11:32:01.000Z 149 519.40002441406 2020-08-23T11:32:06.000Z 149 520.20001220703 2020-08-23T11:32:08.000Z 148 520.59997558594 2020-08-23T11:32:09.000Z 148 521.20001220703 2020-08-23T11:32:15.000Z 149 521.59997558594 2020-08-23T11:32:19.000Z 148 521.40002441406 2020-08-23T11:32:25.000Z 147 521.20001220703 2020-08-23T11:32:27.000Z 146 521.20001220703 2020-08-23T11:32:29.000Z 146 521.59997558594 2020-08-23T11:32:35.000Z 143 523.20001220703 2020-08-23T11:32:39.000Z 146 523.79998779297 2020-08-23T11:32:41.000Z 150 524 2020-08-23T11:32:44.000Z 154 524.20001220703 2020-08-23T11:32:45.000Z 154 524.20001220703 2020-08-23T11:32:49.000Z 155 524 2020-08-23T11:32:53.000Z 151 523.59997558594 2020-08-23T11:32:54.000Z 149 523.59997558594 2020-08-23T11:32:55.000Z 145 523.40002441406 2020-08-23T11:32:57.000Z 140 523.20001220703 2020-08-23T11:32:59.000Z 137 523 2020-08-23T11:33:00.000Z 136 521.79998779297 2020-08-23T11:33:03.000Z 135 521.40002441406 2020-08-23T11:33:05.000Z 135 521.40002441406 2020-08-23T11:33:06.000Z 135 523 2020-08-23T11:33:10.000Z 134 523.59997558594 2020-08-23T11:33:12.000Z 135 523.79998779297 2020-08-23T11:33:15.000Z 136 521.59997558594 2020-08-23T11:33:20.000Z 132 520.40002441406 2020-08-23T11:33:22.000Z 130 518.59997558594 2020-08-23T11:33:24.000Z 127 517.40002441406 2020-08-23T11:33:25.000Z 127 516.59997558594 2020-08-23T11:33:26.000Z 126 516 2020-08-23T11:33:27.000Z 126 514 2020-08-23T11:33:29.000Z 125 512.59997558594 2020-08-23T11:33:30.000Z 124 511.20001220703 2020-08-23T11:33:31.000Z 124 509.20001220703 2020-08-23T11:33:33.000Z 123 508 2020-08-23T11:33:34.000Z 122 506.39999389648 2020-08-23T11:33:35.000Z 121 505 2020-08-23T11:33:36.000Z 120 503.60000610352 2020-08-23T11:33:38.000Z 118 502.20001220703 2020-08-23T11:33:40.000Z 117 501.20001220703 2020-08-23T11:33:43.000Z 115 501.20001220703 2020-08-23T11:33:44.000Z 114 501.20001220703 2020-08-23T11:33:46.000Z 113 501.39999389648 2020-08-23T11:33:49.000Z 111 501.60000610352 2020-08-23T11:33:50.000Z 111 502 2020-08-23T11:33:52.000Z 112 502.20001220703 2020-08-23T11:33:53.000Z 111 502.39999389648 2020-08-23T11:33:56.000Z 113 502.60000610352 2020-08-23T11:34:02.000Z 114 502.60000610352 2020-08-23T11:34:08.000Z 114 502.60000610352 2020-08-23T11:34:10.000Z 111 502.39999389648 2020-08-23T11:34:13.000Z 109 501.39999389648 2020-08-23T11:34:19.000Z 109 502.20001220703 2020-08-23T11:34:25.000Z 109 502.39999389648 2020-08-23T11:34:27.000Z 108 502.39999389648 2020-08-23T11:34:29.000Z 111 500 2020-08-23T11:34:31.000Z 112 500.39999389648 2020-08-23T11:34:33.000Z 113 500.20001220703 2020-08-23T11:34:35.000Z 114 499.39999389648 2020-08-23T11:34:39.000Z 117 499.39999389648 2020-08-23T11:34:40.000Z 119 499.39999389648 2020-08-23T11:34:41.000Z 122 499.39999389648 2020-08-23T11:34:43.000Z 123 500.39999389648 2020-08-23T11:34:48.000Z 123 501.20001220703 2020-08-23T11:34:51.000Z 122 501.79998779297 2020-08-23T11:34:53.000Z 125 502.20001220703 2020-08-23T11:34:55.000Z 125 502.60000610352 2020-08-23T11:34:56.000Z 121 503.20001220703 2020-08-23T11:35:00.000Z 122 503.79998779297 2020-08-23T11:35:03.000Z 124 504.20001220703 2020-08-23T11:35:08.000Z 122 504.79998779297 2020-08-23T11:35:11.000Z 124 505.20001220703 2020-08-23T11:35:15.000Z 121 505.39999389648 2020-08-23T11:35:18.000Z 118 505.79998779297 2020-08-23T11:35:23.000Z 116 506.60000610352 2020-08-23T11:35:29.000Z 115 507 2020-08-23T11:35:31.000Z 116 507.20001220703 2020-08-23T11:35:32.000Z 116 508.20001220703 2020-08-23T11:35:34.000Z 115 509.20001220703 2020-08-23T11:35:40.000Z 111 510 2020-08-23T11:35:44.000Z 116 510.20001220703 2020-08-23T11:35:45.000Z 117 510.60000610352 2020-08-23T11:35:47.000Z 120 511 2020-08-23T11:35:48.000Z 120 511.39999389648 2020-08-23T11:35:50.000Z 121 512.40002441406 2020-08-23T11:35:54.000Z 125 513 2020-08-23T11:35:55.000Z 125 514.20001220703 2020-08-23T11:35:58.000Z 125 514.59997558594 2020-08-23T11:36:01.000Z 126 515 2020-08-23T11:36:03.000Z 129 515 2020-08-23T11:36:05.000Z 126 515.20001220703 2020-08-23T11:36:06.000Z 126 515.59997558594 2020-08-23T11:36:07.000Z 125 516.40002441406 2020-08-23T11:36:09.000Z 124 516.79998779297 2020-08-23T11:36:12.000Z 122 516.59997558594 2020-08-23T11:36:18.000Z 122 516.40002441406 2020-08-23T11:36:24.000Z 121 515.79998779297 2020-08-23T11:36:29.000Z 118 515.79998779297 2020-08-23T11:36:30.000Z 118 7 503.7 503.4 502.8 501.3 495.2 491.8 491.6 491.2 490.3 490.3 490.3 490.3 487.6 485.4 476.5 477.5 474.8 476.2 474.5 473 464.3 464.3 455.8 456.9 457.1 454.4 436.2 441.4 435.4 435.3 433.9 431.7 419.3 419.3 412.4 412.2 413.5 412.4 411.6 407.5 400.4 403 405.2 407.4 402.1 397.4 394.1 384.4 25