Namur 30 oct 2016 89.54 2016-10-30T10:07:04Z 89.54 2016-10-30T10:07:05Z 86.66 2016-10-30T10:07:11Z 86.66 2016-10-30T10:07:22Z 86.66 2016-10-30T10:07:37Z 86.66 2016-10-30T10:07:44Z 86.66 2016-10-30T10:07:59Z 86.66 2016-10-30T10:08:12Z 86.66 2016-10-30T10:08:32Z 86.66 2016-10-30T10:08:47Z 86.66 2016-10-30T10:09:01Z 86.66 2016-10-30T10:09:16Z 86.66 2016-10-30T10:09:29Z 86.66 2016-10-30T10:09:45Z 86.66 2016-10-30T10:10:02Z 86.66 2016-10-30T10:10:17Z 86.66 2016-10-30T10:10:36Z 87.14 2016-10-30T10:10:56Z 87.14 2016-10-30T10:11:14Z 87.14 2016-10-30T10:11:36Z 87.14 2016-10-30T10:11:58Z 86.66 2016-10-30T10:12:15Z 86.66 2016-10-30T10:12:39Z 86.66 2016-10-30T10:12:54Z 86.66 2016-10-30T10:13:13Z 86.66 2016-10-30T10:13:30Z 86.66 2016-10-30T10:13:50Z 86.66 2016-10-30T10:13:57Z 86.66 2016-10-30T10:14:09Z 87.62 2016-10-30T10:14:27Z 87.62 2016-10-30T10:14:41Z 87.62 2016-10-30T10:14:56Z 87.62 2016-10-30T10:15:12Z 87.14 2016-10-30T10:15:28Z 87.14 2016-10-30T10:15:44Z 87.14 2016-10-30T10:16:00Z 87.14 2016-10-30T10:16:15Z 87.14 2016-10-30T10:16:24Z 87.14 2016-10-30T10:16:30Z 86.66 2016-10-30T10:16:44Z 86.66 2016-10-30T10:17:04Z 86.66 2016-10-30T10:17:21Z 86.66 2016-10-30T10:17:39Z 86.66 2016-10-30T10:17:49Z 86.66 2016-10-30T10:18:05Z 86.66 2016-10-30T10:18:13Z 86.66 2016-10-30T10:18:30Z 86.66 2016-10-30T10:18:48Z 86.66 2016-10-30T10:19:02Z 86.66 2016-10-30T10:19:04Z 86.66 2016-10-30T10:19:20Z 86.66 2016-10-30T10:19:30Z 86.66 2016-10-30T10:19:50Z 86.18 2016-10-30T10:20:04Z 86.66 2016-10-30T10:20:20Z 88.1 2016-10-30T10:20:26Z 88.1 2016-10-30T10:20:40Z 88.1 2016-10-30T10:20:44Z 88.58 2016-10-30T10:21:03Z 88.58 2016-10-30T10:21:19Z 88.58 2016-10-30T10:21:39Z 88.58 2016-10-30T10:21:53Z 88.58 2016-10-30T10:22:21Z 88.58 2016-10-30T10:22:35Z 88.1 2016-10-30T10:22:44Z 87.14 2016-10-30T10:22:49Z 87.14 2016-10-30T10:23:03Z 87.14 2016-10-30T10:23:20Z 87.14 2016-10-30T10:23:36Z 86.66 2016-10-30T10:23:52Z 86.66 2016-10-30T10:24:12Z 85.69 2016-10-30T10:24:31Z 85.69 2016-10-30T10:24:48Z 85.69 2016-10-30T10:25:06Z 85.69 2016-10-30T10:25:23Z 85.21 2016-10-30T10:25:39Z 85.21 2016-10-30T10:25:51Z 85.21 2016-10-30T10:25:56Z 84.73 2016-10-30T10:26:19Z 84.25 2016-10-30T10:26:33Z 84.25 2016-10-30T10:26:54Z 84.25 2016-10-30T10:27:00Z 84.25 2016-10-30T10:27:03Z 84.25 2016-10-30T10:27:19Z 84.25 2016-10-30T10:27:35Z 84.25 2016-10-30T10:27:42Z 85.21 2016-10-30T10:28:01Z 85.21 2016-10-30T10:28:17Z 85.21 2016-10-30T10:28:35Z 85.21 2016-10-30T10:28:50Z 85.21 2016-10-30T10:29:06Z 85.21 2016-10-30T10:29:23Z 85.21 2016-10-30T10:29:39Z 84.73 2016-10-30T10:29:55Z 84.73 2016-10-30T10:30:10Z 83.77 2016-10-30T10:30:24Z 83.77 2016-10-30T10:30:40Z 83.29 2016-10-30T10:30:49Z 82.33 2016-10-30T10:31:08Z 82.33 2016-10-30T10:31:25Z 82.81 2016-10-30T10:31:32Z 82.33 2016-10-30T10:31:47Z 82.33 2016-10-30T10:32:09Z 82.33 2016-10-30T10:32:31Z 82.33 2016-10-30T10:32:45Z 82.81 2016-10-30T10:33:00Z 84.25 2016-10-30T10:33:15Z 86.18 2016-10-30T10:33:30Z 86.18 2016-10-30T10:33:44Z 86.18 2016-10-30T10:34:00Z 86.18 2016-10-30T10:34:18Z 86.18 2016-10-30T10:34:37Z 86.18 2016-10-30T10:34:52Z 85.69 2016-10-30T10:35:07Z 85.69 2016-10-30T10:35:23Z 86.18 2016-10-30T10:35:39Z 86.18 2016-10-30T10:35:58Z 87.14 2016-10-30T10:36:16Z 87.14 2016-10-30T10:36:19Z 88.58 2016-10-30T10:36:38Z 89.54 2016-10-30T10:36:53Z 90.98 2016-10-30T10:37:10Z 90.98 2016-10-30T10:37:27Z 88.58 2016-10-30T10:37:44Z 88.58 2016-10-30T10:38:01Z 87.62 2016-10-30T10:38:15Z 87.62 2016-10-30T10:38:18Z 87.14 2016-10-30T10:38:34Z 86.66 2016-10-30T10:38:52Z 86.66 2016-10-30T10:39:06Z 86.66 2016-10-30T10:39:20Z 84.73 2016-10-30T10:39:28Z 83.29 2016-10-30T10:39:38Z 81.37 2016-10-30T10:39:50Z 81.37 2016-10-30T10:40:08Z 81.37 2016-10-30T10:40:25Z 81.37 2016-10-30T10:40:51Z 81.37 2016-10-30T10:41:15Z 81.37 2016-10-30T10:41:39Z 81.37 2016-10-30T10:41:41Z 82.33 2016-10-30T10:42:01Z 81.37 2016-10-30T10:42:15Z 81.37 2016-10-30T10:42:31Z 81.37 2016-10-30T10:42:41Z 81.37 2016-10-30T10:42:58Z 81.37 2016-10-30T10:43:13Z 81.37 2016-10-30T10:43:32Z 82.33 2016-10-30T10:43:37Z 82.33 2016-10-30T10:43:52Z 82.33 2016-10-30T10:44:07Z 82.33 2016-10-30T10:44:24Z 82.33 2016-10-30T10:45:01Z 82.33 2016-10-30T10:45:06Z 82.33 2016-10-30T10:45:09Z 83.29 2016-10-30T10:45:27Z 81.85 2016-10-30T10:45:31Z 81.85 2016-10-30T10:45:34Z 81.85 2016-10-30T10:45:52Z 81.85 2016-10-30T10:45:59Z 81.85 2016-10-30T10:46:15Z 81.85 2016-10-30T10:46:32Z 81.85 2016-10-30T10:46:41Z 81.85 2016-10-30T10:46:43Z 81.85 2016-10-30T10:47:00Z 81.85 2016-10-30T10:47:08Z 81.85 2016-10-30T10:47:23Z 81.85 2016-10-30T10:47:39Z 81.85 2016-10-30T10:47:55Z 81.85 2016-10-30T10:48:09Z 81.85 2016-10-30T10:48:27Z 81.85 2016-10-30T10:48:42Z 81.85 2016-10-30T10:48:58Z 82.81 2016-10-30T10:49:18Z 82.81 2016-10-30T10:49:34Z 82.81 2016-10-30T10:49:52Z 82.33 2016-10-30T10:50:10Z 82.33 2016-10-30T10:50:32Z 82.33 2016-10-30T10:50:56Z 82.33 2016-10-30T10:51:23Z 82.33 2016-10-30T10:51:48Z 81.85 2016-10-30T10:52:10Z 81.85 2016-10-30T10:52:35Z 81.85 2016-10-30T10:52:44Z 81.85 2016-10-30T10:52:59Z 81.85 2016-10-30T10:53:02Z 81.85 2016-10-30T10:53:13Z 81.37 2016-10-30T10:53:27Z 80.89 2016-10-30T10:53:40Z 80.89 2016-10-30T10:53:52Z 80.89 2016-10-30T10:54:05Z 80.89 2016-10-30T10:54:25Z 80.89 2016-10-30T10:54:46Z 80.89 2016-10-30T10:54:51Z 80.89 2016-10-30T10:54:54Z 80.89 2016-10-30T10:54:58Z 80.89 2016-10-30T10:55:12Z 80.89 2016-10-30T10:55:18Z 81.37 2016-10-30T10:55:33Z 81.37 2016-10-30T10:55:36Z 81.37 2016-10-30T10:55:47Z 81.37 2016-10-30T10:56:00Z 81.37 2016-10-30T10:56:11Z 81.37 2016-10-30T10:56:25Z 81.85 2016-10-30T10:56:39Z 81.85 2016-10-30T10:57:04Z 81.85 2016-10-30T10:57:17Z 81.85 2016-10-30T10:57:22Z 82.33 2016-10-30T10:57:33Z 82.33 2016-10-30T10:57:50Z 82.33 2016-10-30T10:57:52Z 82.33 2016-10-30T10:58:10Z 82.81 2016-10-30T10:58:17Z 82.81 2016-10-30T10:58:35Z 82.81 2016-10-30T10:58:49Z 83.29 2016-10-30T10:58:54Z 83.29 2016-10-30T10:58:57Z 83.29 2016-10-30T10:59:00Z 83.29 2016-10-30T10:59:15Z 83.29 2016-10-30T10:59:21Z 83.77 2016-10-30T10:59:34Z 83.77 2016-10-30T10:59:39Z 84.25 2016-10-30T10:59:53Z 84.25 2016-10-30T10:59:57Z 85.69 2016-10-30T11:00:08Z 85.69 2016-10-30T11:00:10Z 86.66 2016-10-30T11:00:14Z 87.14 2016-10-30T11:00:24Z 88.1 2016-10-30T11:00:40Z 90.02 2016-10-30T11:00:53Z 90.02 2016-10-30T11:00:56Z 90.02 2016-10-30T11:01:14Z 90.02 2016-10-30T11:01:31Z 90.02 2016-10-30T11:01:45Z 89.54 2016-10-30T11:02:10Z 89.54 2016-10-30T11:02:34Z 89.06 2016-10-30T11:02:52Z 89.06 2016-10-30T11:03:06Z 89.06 2016-10-30T11:03:10Z 88.58 2016-10-30T11:03:21Z 88.58 2016-10-30T11:03:36Z 88.58 2016-10-30T11:03:37Z 88.1 2016-10-30T11:03:51Z 88.1 2016-10-30T11:04:03Z 88.1 2016-10-30T11:04:12Z 88.1 2016-10-30T11:04:21Z 87.62 2016-10-30T11:04:36Z 87.62 2016-10-30T11:04:51Z 87.62 2016-10-30T11:05:01Z 86.18 2016-10-30T11:05:16Z 87.62 2016-10-30T11:05:35Z 87.62 2016-10-30T11:05:36Z 88.58 2016-10-30T11:05:55Z 88.58 2016-10-30T11:06:10Z 88.1 2016-10-30T11:06:25Z 86.66 2016-10-30T11:06:35Z 86.66 2016-10-30T11:07:00Z 86.66 2016-10-30T11:07:26Z 86.66 2016-10-30T11:07:48Z 86.18 2016-10-30T11:08:24Z 86.18 2016-10-30T11:08:40Z 85.69 2016-10-30T11:08:59Z 85.69 2016-10-30T11:09:24Z 85.21 2016-10-30T11:09:44Z 85.21 2016-10-30T11:09:59Z 84.73 2016-10-30T11:10:14Z 84.73 2016-10-30T11:10:25Z 84.73 2016-10-30T11:10:39Z 86.18 2016-10-30T11:10:56Z 85.69 2016-10-30T11:11:10Z 86.18 2016-10-30T11:11:24Z 86.18 2016-10-30T11:11:37Z 85.69 2016-10-30T11:11:54Z 85.69 2016-10-30T11:12:10Z 84.25 2016-10-30T11:12:24Z 84.25 2016-10-30T11:12:39Z 84.25 2016-10-30T11:12:58Z 84.25 2016-10-30T11:13:16Z 84.25 2016-10-30T11:13:39Z 83.77 2016-10-30T11:13:50Z 83.77 2016-10-30T11:14:03Z 82.81 2016-10-30T11:14:13Z 82.81 2016-10-30T11:14:20Z 82.33 2016-10-30T11:14:24Z 82.33 2016-10-30T11:14:29Z 81.85 2016-10-30T11:14:41Z 81.85 2016-10-30T11:14:43Z 81.85 2016-10-30T11:14:48Z 81.37 2016-10-30T11:15:01Z 81.37 2016-10-30T11:15:03Z 81.37 2016-10-30T11:15:19Z 81.37 2016-10-30T11:15:23Z 81.37 2016-10-30T11:15:36Z 81.37 2016-10-30T11:15:47Z 81.37 2016-10-30T11:16:04Z 80.89 2016-10-30T11:16:20Z 80.89 2016-10-30T11:16:38Z 80.89 2016-10-30T11:16:51Z 80.89 2016-10-30T11:17:08Z 80.89 2016-10-30T11:17:22Z 80.89 2016-10-30T11:17:33Z 80.41 2016-10-30T11:17:38Z 80.41 2016-10-30T11:17:54Z 80.41 2016-10-30T11:18:09Z 80.41 2016-10-30T11:18:24Z 80.41 2016-10-30T11:18:30Z 80.41 2016-10-30T11:18:44Z 80.41 2016-10-30T11:18:59Z 80.41 2016-10-30T11:19:13Z 80.41 2016-10-30T11:19:23Z 79.93 2016-10-30T11:19:31Z 79.93 2016-10-30T11:19:33Z 79.93 2016-10-30T11:19:40Z 79.93 2016-10-30T11:19:52Z 79.93 2016-10-30T11:20:05Z 79.93 2016-10-30T11:20:17Z 79.45 2016-10-30T11:20:30Z 79.45 2016-10-30T11:20:32Z 79.45 2016-10-30T11:20:35Z 79.45 2016-10-30T11:20:42Z 79.45 2016-10-30T11:20:45Z 79.45 2016-10-30T11:20:47Z 79.45 2016-10-30T11:20:54Z 80.41 2016-10-30T11:21:07Z 79.93 2016-10-30T11:21:22Z 79.93 2016-10-30T11:21:34Z 79.93 2016-10-30T11:21:44Z 79.45 2016-10-30T11:21:57Z 79.45 2016-10-30T11:22:09Z 78.97 2016-10-30T11:22:24Z 78.97 2016-10-30T11:22:29Z 78.97 2016-10-30T11:22:35Z 78.97 2016-10-30T11:22:47Z 78.97 2016-10-30T11:22:53Z 78.97 2016-10-30T11:22:56Z 78.48 2016-10-30T11:23:12Z 78.48 2016-10-30T11:23:24Z 78.48 2016-10-30T11:23:38Z 71.76 2016-10-30T11:23:49Z 80.41 2016-10-30T11:23:50Z 80.41 2016-10-30T11:23:51Z 78.97 2016-10-30T11:24:03Z 79.93 2016-10-30T11:24:17Z 79.93 2016-10-30T11:24:20Z 80.41 2016-10-30T11:24:24Z 80.41 2016-10-30T11:24:27Z 80.41 2016-10-30T11:24:29Z 80.41 2016-10-30T11:24:37Z 80.89 2016-10-30T11:24:43Z 80.89 2016-10-30T11:24:56Z 80.89 2016-10-30T11:25:14Z 80.89 2016-10-30T11:25:40Z 81.37 2016-10-30T11:25:52Z 81.37 2016-10-30T11:25:55Z 81.37 2016-10-30T11:26:10Z 81.37 2016-10-30T11:26:20Z 81.37 2016-10-30T11:26:32Z 81.37 2016-10-30T11:26:45Z 80.89 2016-10-30T11:26:59Z 81.37 2016-10-30T11:27:12Z 81.37 2016-10-30T11:27:24Z 81.37 2016-10-30T11:27:36Z 81.37 2016-10-30T11:27:52Z 81.37 2016-10-30T11:28:02Z 81.37 2016-10-30T11:28:18Z 80.89 2016-10-30T11:28:32Z 80.89 2016-10-30T11:28:47Z 79.45 2016-10-30T11:29:02Z 79.45 2016-10-30T11:29:19Z 78.97 2016-10-30T11:29:32Z 78.97 2016-10-30T11:29:45Z 78 2016-10-30T11:29:57Z 78 2016-10-30T11:30:09Z 78 2016-10-30T11:30:24Z 77.04 2016-10-30T11:30:38Z 77.04 2016-10-30T11:30:53Z 76.56 2016-10-30T11:31:07Z 76.56 2016-10-30T11:31:24Z 76.56 2016-10-30T11:31:37Z 76.56 2016-10-30T11:32:01Z 77.52 2016-10-30T11:32:14Z 77.52 2016-10-30T11:32:17Z 77.52 2016-10-30T11:32:31Z 77.04 2016-10-30T11:32:46Z 77.04 2016-10-30T11:33:05Z 77.04 2016-10-30T11:33:20Z 77.04 2016-10-30T11:33:38Z 77.04 2016-10-30T11:34:00Z 77.04 2016-10-30T11:34:22Z 77.04 2016-10-30T11:34:41Z 77.04 2016-10-30T11:35:00Z 77.04 2016-10-30T11:35:19Z 77.04 2016-10-30T11:35:37Z 77.52 2016-10-30T11:35:42Z 77.52 2016-10-30T11:35:56Z 77.52 2016-10-30T11:36:10Z 77.52 2016-10-30T11:36:22Z 78 2016-10-30T11:36:37Z 79.93 2016-10-30T11:36:51Z 80.89 2016-10-30T11:37:06Z 81.85 2016-10-30T11:37:19Z 81.85 2016-10-30T11:37:31Z 82.33 2016-10-30T11:37:34Z 82.33 2016-10-30T11:37:48Z 82.81 2016-10-30T11:38:05Z 83.77 2016-10-30T11:38:19Z 82.33 2016-10-30T11:38:33Z 82.33 2016-10-30T11:38:34Z 82.33 2016-10-30T11:38:41Z 82.33 2016-10-30T11:38:49Z 82.33 2016-10-30T11:38:52Z 81.85 2016-10-30T11:39:05Z 79.45 2016-10-30T11:39:18Z 76.56 2016-10-30T11:39:33Z 76.56 2016-10-30T11:39:39Z 76.08 2016-10-30T11:39:53Z 76.08 2016-10-30T11:40:15Z 76.08 2016-10-30T11:40:29Z 76.08 2016-10-30T11:40:31Z 76.08 2016-10-30T11:40:46Z 76.08 2016-10-30T11:40:59Z 76.08 2016-10-30T11:41:02Z 76.08 2016-10-30T11:41:04Z 76.08 2016-10-30T11:41:07Z 76.08 2016-10-30T11:41:09Z 76.08 2016-10-30T11:41:20Z 76.08 2016-10-30T11:41:36Z 76.08 2016-10-30T11:41:52Z 76.08 2016-10-30T11:42:09Z 76.08 2016-10-30T11:42:23Z 76.08 2016-10-30T11:42:37Z 76.08 2016-10-30T11:42:53Z 76.08 2016-10-30T11:43:09Z 76.08 2016-10-30T11:43:25Z 76.08 2016-10-30T11:43:42Z 76.08 2016-10-30T11:43:57Z 76.08 2016-10-30T11:44:11Z 75.6 2016-10-30T11:44:27Z 75.6 2016-10-30T11:44:37Z 75.6 2016-10-30T11:44:43Z 75.6 2016-10-30T11:44:47Z 75.6 2016-10-30T11:45:00Z 75.6 2016-10-30T11:45:09Z 75.6 2016-10-30T11:45:14Z 75.6 2016-10-30T11:45:24Z 75.6 2016-10-30T11:45:32Z 75.6 2016-10-30T11:45:47Z 75.6 2016-10-30T11:46:00Z 75.6 2016-10-30T11:46:09Z 75.6 2016-10-30T11:46:26Z 75.6 2016-10-30T11:46:42Z 75.6 2016-10-30T11:46:47Z 75.6 2016-10-30T11:46:59Z 77.04 2016-10-30T11:47:14Z 77.04 2016-10-30T11:47:16Z 77.04 2016-10-30T11:47:30Z 77.52 2016-10-30T11:47:47Z 78 2016-10-30T11:48:00Z 78 2016-10-30T11:48:03Z 78 2016-10-30T11:48:05Z 78.48 2016-10-30T11:48:11Z 78.97 2016-10-30T11:48:14Z 79.93 2016-10-30T11:48:28Z 80.41 2016-10-30T11:48:52Z 81.37 2016-10-30T11:49:03Z 81.37 2016-10-30T11:49:09Z 81.85 2016-10-30T11:49:21Z 81.85 2016-10-30T11:49:40Z 81.85 2016-10-30T11:49:42Z 81.85 2016-10-30T11:49:57Z 84.25 2016-10-30T11:50:12Z 85.69 2016-10-30T11:50:24Z 88.1 2016-10-30T11:50:37Z 90.02 2016-10-30T11:50:52Z 90.5 2016-10-30T11:50:55Z 90.98 2016-10-30T11:51:09Z 91.94 2016-10-30T11:51:22Z 91.94 2016-10-30T11:51:26Z 92.42 2016-10-30T11:51:33Z 92.42 2016-10-30T11:51:36Z 92.9 2016-10-30T11:51:42Z 93.87 2016-10-30T11:51:54Z 94.35 2016-10-30T11:52:07Z 95.31 2016-10-30T11:52:19Z 96.27 2016-10-30T11:52:35Z 97.23 2016-10-30T11:52:53Z 98.19 2016-10-30T11:53:09Z 98.67 2016-10-30T11:53:13Z 99.15 2016-10-30T11:53:23Z 99.15 2016-10-30T11:53:35Z 100.6 2016-10-30T11:53:52Z 101.56 2016-10-30T11:54:07Z 102.04 2016-10-30T11:54:20Z 102.04 2016-10-30T11:54:34Z 103 2016-10-30T11:54:48Z 103.48 2016-10-30T11:55:00Z 103.96 2016-10-30T11:55:15Z 104.44 2016-10-30T11:55:29Z 105.88 2016-10-30T11:55:43Z 106.84 2016-10-30T11:55:58Z 109.25 2016-10-30T11:56:13Z 112.13 2016-10-30T11:56:30Z 115.01 2016-10-30T11:56:45Z 117.9 2016-10-30T11:56:57Z 120.78 2016-10-30T11:57:13Z 124.15 2016-10-30T11:57:25Z 125.11 2016-10-30T11:57:40Z 125.11 2016-10-30T11:57:42Z 126.07 2016-10-30T11:57:55Z 127.03 2016-10-30T11:58:13Z 127.03 2016-10-30T11:58:30Z 129.43 2016-10-30T11:58:46Z 130.4 2016-10-30T11:59:02Z 131.36 2016-10-30T11:59:17Z 132.32 2016-10-30T11:59:34Z 133.28 2016-10-30T11:59:46Z 133.76 2016-10-30T12:00:01Z 134.24 2016-10-30T12:00:06Z 134.24 2016-10-30T12:00:08Z 134.72 2016-10-30T12:00:22Z 135.68 2016-10-30T12:00:35Z 137.61 2016-10-30T12:00:52Z 139.53 2016-10-30T12:01:06Z 140.49 2016-10-30T12:01:16Z 141.45 2016-10-30T12:01:32Z 142.41 2016-10-30T12:01:47Z 142.41 2016-10-30T12:01:50Z 142.89 2016-10-30T12:02:01Z 142.89 2016-10-30T12:02:13Z 143.37 2016-10-30T12:02:18Z 143.37 2016-10-30T12:02:24Z 143.85 2016-10-30T12:02:38Z 145.3 2016-10-30T12:02:52Z 145.78 2016-10-30T12:03:06Z 146.74 2016-10-30T12:03:21Z 148.66 2016-10-30T12:03:36Z 150.58 2016-10-30T12:03:51Z 153.47 2016-10-30T12:04:07Z 155.87 2016-10-30T12:04:22Z 159.24 2016-10-30T12:04:40Z 161.16 2016-10-30T12:04:55Z 163.56 2016-10-30T12:05:09Z 165.48 2016-10-30T12:05:24Z 168.85 2016-10-30T12:05:39Z 169.33 2016-10-30T12:05:53Z 169.81 2016-10-30T12:06:07Z 171.25 2016-10-30T12:06:22Z 172.21 2016-10-30T12:06:39Z 172.21 2016-10-30T12:07:07Z 171.73 2016-10-30T12:07:34Z 171.73 2016-10-30T12:08:06Z 173.17 2016-10-30T12:08:21Z 173.66 2016-10-30T12:08:35Z 176.06 2016-10-30T12:08:51Z 177.02 2016-10-30T12:09:04Z 177.98 2016-10-30T12:09:19Z 178.94 2016-10-30T12:09:33Z 180.38 2016-10-30T12:09:45Z 181.35 2016-10-30T12:09:58Z 181.35 2016-10-30T12:10:10Z 182.31 2016-10-30T12:10:22Z 182.31 2016-10-30T12:10:24Z 183.27 2016-10-30T12:10:34Z 185.67 2016-10-30T12:10:49Z 187.59 2016-10-30T12:11:03Z 188.08 2016-10-30T12:11:16Z 186.63 2016-10-30T12:11:29Z 186.15 2016-10-30T12:11:37Z 186.15 2016-10-30T12:11:50Z 186.15 2016-10-30T12:12:01Z 186.15 2016-10-30T12:12:16Z 185.67 2016-10-30T12:12:17Z 185.19 2016-10-30T12:12:23Z 183.27 2016-10-30T12:12:38Z 182.31 2016-10-30T12:12:49Z 181.83 2016-10-30T12:13:01Z 181.83 2016-10-30T12:13:15Z 181.83 2016-10-30T12:13:34Z 180.87 2016-10-30T12:13:47Z 179.9 2016-10-30T12:13:58Z 179.9 2016-10-30T12:14:06Z 180.38 2016-10-30T12:14:15Z 180.38 2016-10-30T12:14:30Z 179.9 2016-10-30T12:14:42Z 179.42 2016-10-30T12:14:56Z 178.94 2016-10-30T12:15:09Z 178.94 2016-10-30T12:15:23Z 178.94 2016-10-30T12:15:41Z 178.94 2016-10-30T12:15:59Z 179.42 2016-10-30T12:16:12Z 178.94 2016-10-30T12:16:29Z 178.94 2016-10-30T12:16:41Z 178.94 2016-10-30T12:17:06Z 178.94 2016-10-30T12:17:21Z 178.94 2016-10-30T12:17:35Z 178.94 2016-10-30T12:17:52Z 178.94 2016-10-30T12:18:00Z 178.94 2016-10-30T12:18:04Z 178.94 2016-10-30T12:18:20Z 180.38 2016-10-30T12:18:31Z 181.83 2016-10-30T12:18:47Z 182.79 2016-10-30T12:18:59Z 183.27 2016-10-30T12:19:16Z 183.75 2016-10-30T12:19:31Z 183.75 2016-10-30T12:19:44Z 183.75 2016-10-30T12:19:46Z 183.75 2016-10-30T12:20:04Z 183.75 2016-10-30T12:20:19Z 183.75 2016-10-30T12:20:38Z 183.75 2016-10-30T12:20:54Z 183.75 2016-10-30T12:21:11Z 183.75 2016-10-30T12:21:27Z 183.75 2016-10-30T12:21:41Z 182.79 2016-10-30T12:22:02Z 182.79 2016-10-30T12:22:20Z 182.79 2016-10-30T12:22:38Z 182.79 2016-10-30T12:23:00Z 182.79 2016-10-30T12:23:17Z 182.79 2016-10-30T12:23:36Z 182.79 2016-10-30T12:23:51Z 182.79 2016-10-30T12:24:10Z 182.79 2016-10-30T12:24:26Z 182.79 2016-10-30T12:24:45Z 182.79 2016-10-30T12:24:55Z 182.79 2016-10-30T12:25:08Z 184.23 2016-10-30T12:25:14Z 184.23 2016-10-30T12:25:31Z 184.23 2016-10-30T12:25:51Z 184.23 2016-10-30T12:26:10Z 184.23 2016-10-30T12:26:24Z 184.23 2016-10-30T12:26:41Z 184.23 2016-10-30T12:27:07Z 184.23 2016-10-30T12:27:23Z 184.23 2016-10-30T12:27:34Z 184.23 2016-10-30T12:27:48Z 184.23 2016-10-30T12:28:08Z 184.23 2016-10-30T12:28:10Z 184.23 2016-10-30T12:28:24Z 184.23 2016-10-30T12:28:42Z 184.71 2016-10-30T12:28:59Z 184.71 2016-10-30T12:29:14Z 184.71 2016-10-30T12:29:34Z 184.71 2016-10-30T12:29:50Z 184.71 2016-10-30T12:29:55Z 186.15 2016-10-30T12:30:08Z 186.15 2016-10-30T12:30:12Z 186.63 2016-10-30T12:30:24Z 186.63 2016-10-30T12:30:42Z 185.67 2016-10-30T12:30:55Z 184.71 2016-10-30T12:31:08Z 184.71 2016-10-30T12:31:19Z 184.71 2016-10-30T12:31:36Z 184.71 2016-10-30T12:31:55Z 184.71 2016-10-30T12:32:15Z 184.71 2016-10-30T12:32:40Z 184.23 2016-10-30T12:33:01Z 184.23 2016-10-30T12:33:21Z 184.23 2016-10-30T12:33:41Z 184.23 2016-10-30T12:33:58Z 184.23 2016-10-30T12:34:06Z 185.19 2016-10-30T12:34:17Z 185.19 2016-10-30T12:34:31Z 185.19 2016-10-30T12:34:49Z 185.19 2016-10-30T12:35:16Z 185.19 2016-10-30T12:35:42Z 185.19 2016-10-30T12:36:13Z 185.19 2016-10-30T12:36:53Z 185.67 2016-10-30T12:37:25Z 185.67 2016-10-30T12:37:52Z 185.67 2016-10-30T12:38:28Z 185.67 2016-10-30T12:39:00Z 185.67 2016-10-30T12:39:36Z 185.67 2016-10-30T12:40:19Z 185.67 2016-10-30T12:40:53Z 185.67 2016-10-30T12:41:27Z 185.67 2016-10-30T12:41:57Z 185.67 2016-10-30T12:42:27Z 185.67 2016-10-30T12:42:52Z 185.67 2016-10-30T12:43:21Z 185.67 2016-10-30T12:43:45Z 185.67 2016-10-30T12:44:09Z 185.67 2016-10-30T12:44:38Z 186.15 2016-10-30T12:45:05Z 186.15 2016-10-30T12:45:40Z 186.15 2016-10-30T12:46:04Z 186.15 2016-10-30T12:46:35Z 186.15 2016-10-30T12:47:09Z 186.15 2016-10-30T12:47:43Z 186.15 2016-10-30T12:48:12Z 186.15 2016-10-30T12:48:38Z 186.15 2016-10-30T12:49:09Z 186.15 2016-10-30T12:49:40Z 186.15 2016-10-30T12:50:14Z 186.15 2016-10-30T12:50:40Z 186.15 2016-10-30T12:51:08Z 186.15 2016-10-30T12:51:31Z 186.15 2016-10-30T12:51:55Z 186.15 2016-10-30T12:52:32Z 186.15 2016-10-30T12:53:04Z 186.15 2016-10-30T12:53:40Z 186.15 2016-10-30T12:54:03Z 186.63 2016-10-30T12:54:20Z 186.63 2016-10-30T12:54:45Z 186.63 2016-10-30T12:55:08Z 186.63 2016-10-30T12:55:33Z 185.67 2016-10-30T12:56:01Z 187.11 2016-10-30T12:56:05Z 185.67 2016-10-30T12:56:23Z 187.11 2016-10-30T12:56:37Z 187.11 2016-10-30T12:56:52Z 187.59 2016-10-30T12:57:10Z 187.59 2016-10-30T12:57:31Z 187.11 2016-10-30T12:57:53Z 187.11 2016-10-30T12:58:11Z 187.11 2016-10-30T12:58:26Z 187.11 2016-10-30T12:58:27Z 187.11 2016-10-30T12:58:42Z 187.11 2016-10-30T12:58:43Z 187.11 2016-10-30T12:59:00Z 187.11 2016-10-30T12:59:14Z 187.11 2016-10-30T12:59:33Z 187.11 2016-10-30T12:59:48Z 187.11 2016-10-30T13:00:04Z 187.11 2016-10-30T13:00:19Z 187.59 2016-10-30T13:00:34Z 187.59 2016-10-30T13:00:48Z 188.08 2016-10-30T13:01:02Z 188.08 2016-10-30T13:01:17Z 188.08 2016-10-30T13:01:38Z 188.08 2016-10-30T13:01:47Z 187.59 2016-10-30T13:02:01Z 187.59 2016-10-30T13:02:02Z 187.59 2016-10-30T13:02:17Z 187.59 2016-10-30T13:02:33Z 187.59 2016-10-30T13:02:47Z 187.59 2016-10-30T13:03:01Z 187.59 2016-10-30T13:03:13Z 186.15 2016-10-30T13:03:16Z 184.23 2016-10-30T13:03:32Z 182.79 2016-10-30T13:03:42Z 180.87 2016-10-30T13:03:52Z 178.46 2016-10-30T13:04:09Z 177.02 2016-10-30T13:04:23Z 177.02 2016-10-30T13:04:42Z 176.54 2016-10-30T13:04:45Z 174.14 2016-10-30T13:05:00Z 172.21 2016-10-30T13:05:09Z 172.21 2016-10-30T13:05:11Z 170.29 2016-10-30T13:05:20Z 169.33 2016-10-30T13:05:26Z 168.37 2016-10-30T13:05:40Z 167.41 2016-10-30T13:05:46Z 168.85 2016-10-30T13:05:48Z 167.41 2016-10-30T13:05:49Z 167.41 2016-10-30T13:05:55Z 165.48 2016-10-30T13:06:13Z 165 2016-10-30T13:06:27Z 164.04 2016-10-30T13:06:38Z 164.04 2016-10-30T13:06:40Z 162.6 2016-10-30T13:06:54Z 162.12 2016-10-30T13:07:07Z 161.64 2016-10-30T13:07:22Z 160.2 2016-10-30T13:07:40Z 159.24 2016-10-30T13:07:51Z 157.79 2016-10-30T13:08:08Z 156.83 2016-10-30T13:08:23Z 155.39 2016-10-30T13:08:37Z 155.39 2016-10-30T13:08:40Z 155.39 2016-10-30T13:08:43Z 155.39 2016-10-30T13:08:46Z 154.91 2016-10-30T13:08:50Z 154.91 2016-10-30T13:08:52Z 154.91 2016-10-30T13:09:06Z 154.91 2016-10-30T13:09:20Z 155.87 2016-10-30T13:09:24Z 156.35 2016-10-30T13:09:39Z 156.35 2016-10-30T13:09:44Z 156.83 2016-10-30T13:09:59Z 156.83 2016-10-30T13:10:13Z 156.35 2016-10-30T13:10:15Z 156.35 2016-10-30T13:10:27Z 156.35 2016-10-30T13:10:39Z 156.83 2016-10-30T13:10:50Z 156.83 2016-10-30T13:10:55Z 158.27 2016-10-30T13:11:09Z 159.72 2016-10-30T13:11:20Z 160.68 2016-10-30T13:11:34Z 160.2 2016-10-30T13:11:53Z 160.2 2016-10-30T13:12:18Z 160.2 2016-10-30T13:12:57Z 160.2 2016-10-30T13:13:29Z 160.2 2016-10-30T13:13:58Z 160.2 2016-10-30T13:14:28Z 160.2 2016-10-30T13:15:02Z 160.2 2016-10-30T13:15:38Z 160.2 2016-10-30T13:16:10Z 159.72 2016-10-30T13:16:46Z 159.72 2016-10-30T13:17:21Z 160.68 2016-10-30T13:17:38Z 160.68 2016-10-30T13:17:55Z 160.68 2016-10-30T13:18:18Z 160.68 2016-10-30T13:18:35Z 160.68 2016-10-30T13:18:46Z 160.68 2016-10-30T13:18:48Z 160.68 2016-10-30T13:18:50Z 160.68 2016-10-30T13:19:04Z 160.68 2016-10-30T13:19:23Z 160.68 2016-10-30T13:19:46Z 160.68 2016-10-30T13:19:58Z 156.35 2016-10-30T13:20:01Z 159.72 2016-10-30T13:20:02Z 159.72 2016-10-30T13:20:05Z 159.72 2016-10-30T13:20:09Z 158.27 2016-10-30T13:20:12Z 157.79 2016-10-30T13:20:20Z 156.83 2016-10-30T13:20:34Z 156.83 2016-10-30T13:20:36Z 156.83 2016-10-30T13:20:38Z 156.35 2016-10-30T13:20:52Z 156.35 2016-10-30T13:20:59Z 156.35 2016-10-30T13:21:15Z 156.35 2016-10-30T13:21:25Z 156.35 2016-10-30T13:21:31Z 156.35 2016-10-30T13:21:43Z 155.87 2016-10-30T13:21:56Z 157.79 2016-10-30T13:30:09Z 157.79 2016-10-30T13:30:12Z 157.31 2016-10-30T13:30:25Z 157.31 2016-10-30T13:30:46Z 157.31 2016-10-30T13:31:17Z 157.79 2016-10-30T13:31:53Z 157.79 2016-10-30T13:32:28Z 157.79 2016-10-30T13:33:06Z 157.79 2016-10-30T13:33:28Z 157.79 2016-10-30T13:34:01Z 157.79 2016-10-30T13:34:27Z 157.79 2016-10-30T13:34:58Z 157.79 2016-10-30T13:35:20Z 157.79 2016-10-30T13:35:45Z 157.79 2016-10-30T13:36:09Z 158.27 2016-10-30T13:36:40Z 158.27 2016-10-30T13:37:03Z 158.27 2016-10-30T13:37:29Z 158.75 2016-10-30T13:38:01Z 158.75 2016-10-30T13:38:21Z 158.75 2016-10-30T13:38:45Z 159.24 2016-10-30T13:39:11Z 159.24 2016-10-30T13:39:36Z 159.24 2016-10-30T13:39:54Z 159.24 2016-10-30T13:40:23Z 159.24 2016-10-30T13:40:41Z 159.24 2016-10-30T13:41:00Z 159.24 2016-10-30T13:41:16Z 159.24 2016-10-30T13:41:41Z 159.24 2016-10-30T13:42:09Z 159.72 2016-10-30T13:42:32Z 159.72 2016-10-30T13:42:58Z 159.72 2016-10-30T13:43:23Z 159.72 2016-10-30T13:43:46Z 159.72 2016-10-30T13:44:09Z 159.72 2016-10-30T13:44:35Z 160.2 2016-10-30T13:45:00Z 160.2 2016-10-30T13:45:22Z 160.2 2016-10-30T13:45:43Z 160.68 2016-10-30T13:46:03Z 160.68 2016-10-30T13:46:28Z 160.68 2016-10-30T13:46:53Z 160.68 2016-10-30T13:47:08Z 160.68 2016-10-30T13:47:26Z 160.68 2016-10-30T13:47:45Z 160.68 2016-10-30T13:48:16Z 161.16 2016-10-30T13:48:46Z 161.16 2016-10-30T13:49:10Z 161.16 2016-10-30T13:49:37Z 161.16 2016-10-30T13:50:02Z 161.16 2016-10-30T13:50:23Z 161.16 2016-10-30T13:50:49Z 161.16 2016-10-30T13:51:12Z 161.16 2016-10-30T13:51:46Z 161.16 2016-10-30T13:52:13Z 161.16 2016-10-30T13:52:48Z 161.16 2016-10-30T13:53:22Z 161.16 2016-10-30T13:53:54Z 161.16 2016-10-30T13:54:24Z 160.68 2016-10-30T13:54:50Z 160.68 2016-10-30T13:55:12Z 160.68 2016-10-30T13:55:18Z 161.64 2016-10-30T13:55:29Z 161.64 2016-10-30T13:55:41Z 161.64 2016-10-30T13:55:53Z 161.64 2016-10-30T13:56:08Z 161.64 2016-10-30T13:56:27Z 161.64 2016-10-30T13:56:45Z 161.64 2016-10-30T13:57:19Z 161.64 2016-10-30T13:57:52Z 161.64 2016-10-30T13:58:18Z 161.64 2016-10-30T13:58:39Z 161.64 2016-10-30T13:59:15Z 161.16 2016-10-30T13:59:39Z 154.43 2016-10-30T13:59:56Z 162.12 2016-10-30T13:59:57Z 162.12 2016-10-30T14:00:09Z 161.64 2016-10-30T14:00:30Z 161.64 2016-10-30T14:01:01Z 161.64 2016-10-30T14:01:25Z 161.64 2016-10-30T14:01:46Z 161.64 2016-10-30T14:02:09Z 161.16 2016-10-30T14:02:24Z 160.2 2016-10-30T14:02:27Z 160.2 2016-10-30T14:02:41Z 160.2 2016-10-30T14:02:57Z 160.2 2016-10-30T14:03:09Z 160.2 2016-10-30T14:03:22Z 160.2 2016-10-30T14:03:38Z 159.72 2016-10-30T14:03:48Z 159.72 2016-10-30T14:03:49Z 159.72 2016-10-30T14:04:03Z 159.72 2016-10-30T14:04:06Z 159.72 2016-10-30T14:04:07Z 159.72 2016-10-30T14:04:08Z 159.24 2016-10-30T14:04:09Z 159.24 2016-10-30T14:04:15Z 154.43 2016-10-30T14:04:24Z 159.24 2016-10-30T14:04:25Z 159.24 2016-10-30T14:04:26Z 158.75 2016-10-30T14:04:42Z 158.75 2016-10-30T14:04:48Z 158.75 2016-10-30T14:04:49Z 158.75 2016-10-30T14:04:51Z 158.75 2016-10-30T14:04:52Z 156.35 2016-10-30T14:05:07Z 155.87 2016-10-30T14:05:11Z 153.95 2016-10-30T14:05:25Z 153.47 2016-10-30T14:05:31Z 153.47 2016-10-30T14:05:32Z 152.51 2016-10-30T14:05:38Z 151.06 2016-10-30T14:05:53Z 149.62 2016-10-30T14:06:08Z 149.14 2016-10-30T14:06:20Z 148.66 2016-10-30T14:06:31Z 147.7 2016-10-30T14:06:39Z 147.22 2016-10-30T14:06:44Z 147.22 2016-10-30T14:06:45Z 147.22 2016-10-30T14:06:46Z 146.26 2016-10-30T14:06:56Z 144.34 2016-10-30T14:07:10Z 143.85 2016-10-30T14:07:15Z 142.89 2016-10-30T14:07:21Z 142.89 2016-10-30T14:07:24Z 142.89 2016-10-30T14:07:25Z 141.45 2016-10-30T14:07:39Z 139.53 2016-10-30T14:07:55Z 138.09 2016-10-30T14:08:11Z 137.13 2016-10-30T14:08:20Z 135.68 2016-10-30T14:08:35Z 134.72 2016-10-30T14:08:44Z 134.72 2016-10-30T14:08:45Z 132.8 2016-10-30T14:09:02Z 131.84 2016-10-30T14:09:10Z 131.84 2016-10-30T14:09:11Z 129.92 2016-10-30T14:09:27Z 129.43 2016-10-30T14:09:29Z 126.55 2016-10-30T14:09:50Z 126.07 2016-10-30T14:10:04Z 125.59 2016-10-30T14:10:27Z 125.59 2016-10-30T14:10:40Z 125.59 2016-10-30T14:10:52Z 125.59 2016-10-30T14:11:11Z 125.59 2016-10-30T14:11:22Z 125.59 2016-10-30T14:11:23Z 125.59 2016-10-30T14:11:28Z 127.03 2016-10-30T14:11:34Z 127.03 2016-10-30T14:11:35Z 127.03 2016-10-30T14:11:51Z 127.03 2016-10-30T14:12:14Z 127.03 2016-10-30T14:12:30Z 127.51 2016-10-30T14:12:45Z 127.51 2016-10-30T14:13:05Z 127.51 2016-10-30T14:13:34Z 115.98 2016-10-30T14:13:38Z 127.51 2016-10-30T14:13:39Z 127.03 2016-10-30T14:13:57Z 127.03 2016-10-30T14:14:30Z 127.03 2016-10-30T14:14:38Z 127.03 2016-10-30T14:14:53Z 127.03 2016-10-30T14:15:08Z 128.47 2016-10-30T14:15:10Z 128.95 2016-10-30T14:15:26Z 129.43 2016-10-30T14:15:42Z 129.92 2016-10-30T14:15:53Z 130.4 2016-10-30T14:16:02Z 130.4 2016-10-30T14:16:14Z 130.88 2016-10-30T14:16:45Z 130.88 2016-10-30T14:17:04Z 130.88 2016-10-30T14:17:21Z 123.67 2016-10-30T14:17:37Z 131.36 2016-10-30T14:17:38Z 131.84 2016-10-30T14:17:56Z 130.4 2016-10-30T14:18:15Z 130.4 2016-10-30T14:18:28Z 130.4 2016-10-30T14:18:54Z 130.4 2016-10-30T14:18:55Z 132.32 2016-10-30T14:19:08Z 132.8 2016-10-30T14:19:21Z 132.8 2016-10-30T14:19:27Z 132.8 2016-10-30T14:19:28Z 132.8 2016-10-30T14:19:43Z 132.8 2016-10-30T14:19:57Z 131.36 2016-10-30T14:20:00Z 130.4 2016-10-30T14:20:18Z 129.92 2016-10-30T14:20:25Z 128.95 2016-10-30T14:20:38Z 128.95 2016-10-30T14:20:39Z 128.47 2016-10-30T14:20:53Z 127.99 2016-10-30T14:21:11Z 127.99 2016-10-30T14:21:17Z 127.51 2016-10-30T14:21:20Z 127.51 2016-10-30T14:21:21Z 127.51 2016-10-30T14:21:22Z 127.51 2016-10-30T14:21:23Z 127.03 2016-10-30T14:21:24Z 127.03 2016-10-30T14:21:40Z 126.07 2016-10-30T14:21:58Z 126.07 2016-10-30T14:21:59Z 125.11 2016-10-30T14:22:17Z 123.19 2016-10-30T14:22:34Z 123.19 2016-10-30T14:22:49Z 123.19 2016-10-30T14:22:52Z 122.71 2016-10-30T14:22:54Z 122.71 2016-10-30T14:22:56Z 122.71 2016-10-30T14:22:57Z 121.74 2016-10-30T14:23:12Z 121.26 2016-10-30T14:23:28Z 119.34 2016-10-30T14:23:48Z 118.86 2016-10-30T14:24:05Z 117.42 2016-10-30T14:24:20Z 116.46 2016-10-30T14:24:37Z 115.01 2016-10-30T14:24:55Z 113.57 2016-10-30T14:25:12Z 112.61 2016-10-30T14:25:30Z 111.65 2016-10-30T14:25:46Z 110.69 2016-10-30T14:26:01Z 110.21 2016-10-30T14:26:11Z 110.21 2016-10-30T14:26:12Z 110.21 2016-10-30T14:26:13Z 110.21 2016-10-30T14:26:14Z 110.21 2016-10-30T14:26:15Z 109.73 2016-10-30T14:26:24Z 109.73 2016-10-30T14:26:25Z 109.73 2016-10-30T14:26:26Z 109.73 2016-10-30T14:26:27Z 109.73 2016-10-30T14:26:28Z 109.73 2016-10-30T14:26:29Z 109.25 2016-10-30T14:26:43Z 109.25 2016-10-30T14:27:04Z 109.25 2016-10-30T14:27:20Z 109.25 2016-10-30T14:27:40Z 109.25 2016-10-30T14:27:53Z 111.17 2016-10-30T14:28:05Z 113.57 2016-10-30T14:28:19Z 115.98 2016-10-30T14:28:32Z 118.86 2016-10-30T14:28:48Z 119.82 2016-10-30T14:28:57Z 120.78 2016-10-30T14:29:03Z 122.71 2016-10-30T14:29:15Z 126.07 2016-10-30T14:29:31Z 127.99 2016-10-30T14:29:45Z 130.4 2016-10-30T14:30:01Z 133.28 2016-10-30T14:30:16Z 135.2 2016-10-30T14:30:31Z 138.09 2016-10-30T14:30:47Z 140.49 2016-10-30T14:31:04Z 143.37 2016-10-30T14:31:18Z 145.78 2016-10-30T14:31:34Z 147.22 2016-10-30T14:31:52Z 150.58 2016-10-30T14:32:10Z 152.99 2016-10-30T14:32:27Z 154.91 2016-10-30T14:32:39Z 155.87 2016-10-30T14:32:52Z 156.35 2016-10-30T14:32:58Z 158.27 2016-10-30T14:33:10Z 160.68 2016-10-30T14:33:24Z 163.08 2016-10-30T14:33:40Z 165.48 2016-10-30T14:33:54Z 167.41 2016-10-30T14:34:07Z 168.85 2016-10-30T14:34:20Z 170.29 2016-10-30T14:34:34Z 169.81 2016-10-30T14:34:35Z 169.81 2016-10-30T14:34:36Z 170.77 2016-10-30T14:34:48Z 171.25 2016-10-30T14:34:52Z 171.73 2016-10-30T14:35:06Z 172.21 2016-10-30T14:35:21Z 173.17 2016-10-30T14:35:35Z 174.62 2016-10-30T14:35:48Z 174.62 2016-10-30T14:36:04Z 173.17 2016-10-30T14:36:34Z 173.17 2016-10-30T14:37:03Z 174.14 2016-10-30T14:37:21Z 174.62 2016-10-30T14:37:36Z 175.58 2016-10-30T14:37:49Z 176.06 2016-10-30T14:38:05Z 176.06 2016-10-30T14:38:06Z 176.06 2016-10-30T14:38:07Z 176.54 2016-10-30T14:38:23Z 177.02 2016-10-30T14:38:26Z 177.98 2016-10-30T14:38:38Z 177.98 2016-10-30T14:38:41Z 178.46 2016-10-30T14:38:49Z 179.42 2016-10-30T14:39:01Z 179.42 2016-10-30T14:39:03Z 179.42 2016-10-30T14:39:08Z 179.9 2016-10-30T14:39:09Z 180.38 2016-10-30T14:39:20Z 180.87 2016-10-30T14:39:36Z 181.35 2016-10-30T14:39:45Z 181.35 2016-10-30T14:39:58Z 181.35 2016-10-30T14:40:25Z 181.35 2016-10-30T14:40:31Z 181.83 2016-10-30T14:40:39Z 181.83 2016-10-30T14:40:40Z 183.27 2016-10-30T14:40:54Z 186.63 2016-10-30T14:41:11Z 188.56 2016-10-30T14:41:26Z 189.52 2016-10-30T14:41:33Z 190.96 2016-10-30T14:41:45Z 192.88 2016-10-30T14:42:01Z 195.28 2016-10-30T14:42:16Z 197.69 2016-10-30T14:42:30Z 199.61 2016-10-30T14:42:46Z 202.01 2016-10-30T14:43:01Z 203.46 2016-10-30T14:43:15Z 204.42 2016-10-30T14:43:29Z 204.42 2016-10-30T14:43:41Z 205.38 2016-10-30T14:43:49Z 206.34 2016-10-30T14:44:03Z 207.3 2016-10-30T14:44:18Z 207.3 2016-10-30T14:44:36Z 207.3 2016-10-30T14:44:51Z 206.82 2016-10-30T14:45:06Z 206.82 2016-10-30T14:45:14Z 206.82 2016-10-30T14:45:28Z 206.82 2016-10-30T14:45:32Z 206.82 2016-10-30T14:45:48Z 206.82 2016-10-30T14:46:01Z 206.82 2016-10-30T14:46:20Z 207.3 2016-10-30T14:46:41Z 207.3 2016-10-30T14:47:01Z 207.3 2016-10-30T14:47:25Z 207.3 2016-10-30T14:47:40Z 207.3 2016-10-30T14:47:41Z 207.3 2016-10-30T14:47:44Z 207.3 2016-10-30T14:48:01Z 207.3 2016-10-30T14:48:17Z 207.3 2016-10-30T14:48:42Z 205.86 2016-10-30T14:48:55Z 204.9 2016-10-30T14:49:10Z 204.42 2016-10-30T14:49:20Z 204.42 2016-10-30T14:49:26Z 204.42 2016-10-30T14:49:32Z 203.94 2016-10-30T14:49:33Z 203.94 2016-10-30T14:49:38Z 203.94 2016-10-30T14:49:39Z 203.94 2016-10-30T14:49:40Z 203.46 2016-10-30T14:49:54Z 202.98 2016-10-30T14:50:08Z 202.98 2016-10-30T14:50:23Z 202.98 2016-10-30T14:50:38Z 202.49 2016-10-30T14:50:52Z 202.01 2016-10-30T14:50:56Z 200.57 2016-10-30T14:51:02Z 199.61 2016-10-30T14:51:15Z 199.61 2016-10-30T14:51:16Z 199.61 2016-10-30T14:51:17Z 197.21 2016-10-30T14:51:35Z 196.25 2016-10-30T14:51:44Z 194.32 2016-10-30T14:51:57Z 192.4 2016-10-30T14:52:13Z 190.48 2016-10-30T14:52:31Z 189.04 2016-10-30T14:52:38Z 189.04 2016-10-30T14:52:42Z 189.04 2016-10-30T14:52:43Z 188.08 2016-10-30T14:52:57Z 187.59 2016-10-30T14:53:13Z 187.11 2016-10-30T14:53:27Z 187.11 2016-10-30T14:53:44Z 186.15 2016-10-30T14:54:01Z 184.71 2016-10-30T14:54:16Z 183.27 2016-10-30T14:54:30Z 182.31 2016-10-30T14:54:45Z 180.87 2016-10-30T14:54:57Z 179.9 2016-10-30T14:55:11Z 178.46 2016-10-30T14:55:27Z 177.98 2016-10-30T14:55:41Z 177.98 2016-10-30T14:55:55Z 179.42 2016-10-30T14:56:09Z 180.38 2016-10-30T14:56:25Z 181.35 2016-10-30T14:56:39Z 182.31 2016-10-30T14:56:56Z 183.27 2016-10-30T14:57:10Z 184.23 2016-10-30T14:57:21Z 185.19 2016-10-30T14:57:38Z 185.67 2016-10-30T14:57:53Z 187.59 2016-10-30T14:58:07Z 188.56 2016-10-30T14:58:23Z 189.04 2016-10-30T14:58:38Z 190.48 2016-10-30T14:58:50Z 192.4 2016-10-30T14:59:05Z 194.8 2016-10-30T14:59:21Z 196.73 2016-10-30T14:59:36Z 197.69 2016-10-30T14:59:42Z 198.65 2016-10-30T14:59:58Z 199.13 2016-10-30T15:00:08Z 198.17 2016-10-30T15:00:15Z 199.61 2016-10-30T15:00:17Z 199.61 2016-10-30T15:00:22Z 200.09 2016-10-30T15:00:27Z 201.53 2016-10-30T15:00:44Z 201.53 2016-10-30T15:00:47Z 202.01 2016-10-30T15:00:55Z 202.01 2016-10-30T15:00:59Z 202.49 2016-10-30T15:01:15Z 202.98 2016-10-30T15:01:29Z 202.98 2016-10-30T15:01:44Z 202.98 2016-10-30T15:01:48Z 201.53 2016-10-30T15:01:58Z 201.05 2016-10-30T15:02:14Z 201.05 2016-10-30T15:02:27Z 201.05 2016-10-30T15:02:30Z 200.57 2016-10-30T15:02:47Z 200.09 2016-10-30T15:03:01Z 199.13 2016-10-30T15:03:15Z 198.65 2016-10-30T15:03:30Z 197.69 2016-10-30T15:03:43Z 197.21 2016-10-30T15:03:57Z 197.21 2016-10-30T15:04:05Z 196.73 2016-10-30T15:04:22Z 196.73 2016-10-30T15:04:31Z 196.73 2016-10-30T15:04:46Z 196.73 2016-10-30T15:05:07Z 196.73 2016-10-30T15:05:27Z 196.25 2016-10-30T15:05:42Z 196.25 2016-10-30T15:05:45Z 196.25 2016-10-30T15:05:50Z 196.25 2016-10-30T15:06:11Z 196.25 2016-10-30T15:06:29Z 196.25 2016-10-30T15:06:42Z 196.73 2016-10-30T15:07:01Z 196.73 2016-10-30T15:07:10Z 196.73 2016-10-30T15:07:17Z 196.73 2016-10-30T15:07:31Z 196.73 2016-10-30T15:07:48Z 196.73 2016-10-30T15:08:02Z 198.17 2016-10-30T15:08:19Z 199.13 2016-10-30T15:08:36Z 200.09 2016-10-30T15:08:51Z 201.05 2016-10-30T15:09:07Z 201.53 2016-10-30T15:09:08Z 202.01 2016-10-30T15:09:16Z 203.46 2016-10-30T15:09:31Z 204.9 2016-10-30T15:09:48Z 205.86 2016-10-30T15:10:03Z 205.86 2016-10-30T15:10:20Z 205.86 2016-10-30T15:10:34Z 206.34 2016-10-30T15:10:42Z 206.82 2016-10-30T15:10:58Z 206.82 2016-10-30T15:11:14Z 207.3 2016-10-30T15:11:28Z 205.86 2016-10-30T15:11:45Z 204.9 2016-10-30T15:11:59Z 203.94 2016-10-30T15:12:13Z 202.49 2016-10-30T15:12:30Z 201.53 2016-10-30T15:12:44Z 201.53 2016-10-30T15:12:59Z 201.53 2016-10-30T15:13:03Z 201.05 2016-10-30T15:13:19Z 201.05 2016-10-30T15:13:26Z 201.05 2016-10-30T15:13:42Z 201.05 2016-10-30T15:13:57Z 202.49 2016-10-30T15:14:11Z 202.49 2016-10-30T15:14:27Z 202.49 2016-10-30T15:14:43Z 202.49 2016-10-30T15:14:49Z 201.53 2016-10-30T15:15:07Z 201.05 2016-10-30T15:15:23Z 201.05 2016-10-30T15:15:31Z 200.57 2016-10-30T15:15:47Z 200.57 2016-10-30T15:16:02Z 200.57 2016-10-30T15:16:04Z 200.57 2016-10-30T15:16:13Z 200.57 2016-10-30T15:16:29Z 200.57 2016-10-30T15:16:45Z 200.57 2016-10-30T15:16:52Z 200.09 2016-10-30T15:17:04Z 200.09 2016-10-30T15:17:21Z 200.09 2016-10-30T15:17:36Z 199.61 2016-10-30T15:17:52Z 199.13 2016-10-30T15:18:07Z 199.13 2016-10-30T15:18:22Z 199.13 2016-10-30T15:18:39Z 198.65 2016-10-30T15:18:53Z 198.65 2016-10-30T15:18:59Z 198.65 2016-10-30T15:19:19Z 198.65 2016-10-30T15:19:44Z 198.65 2016-10-30T15:20:10Z 198.65 2016-10-30T15:20:35Z 198.65 2016-10-30T15:20:58Z 198.65 2016-10-30T15:21:13Z 198.65 2016-10-30T15:21:29Z 199.13 2016-10-30T15:21:45Z 199.61 2016-10-30T15:22:00Z 199.61 2016-10-30T15:22:11Z 199.61 2016-10-30T15:22:28Z 199.61 2016-10-30T15:22:44Z 199.61 2016-10-30T15:23:01Z 200.09 2016-10-30T15:23:17Z 200.09 2016-10-30T15:23:25Z 199.61 2016-10-30T15:23:41Z 198.65 2016-10-30T15:23:48Z 198.17 2016-10-30T15:24:05Z 198.17 2016-10-30T15:24:14Z 197.21 2016-10-30T15:24:29Z 196.73 2016-10-30T15:24:33Z 194.8 2016-10-30T15:24:49Z 193.36 2016-10-30T15:25:04Z 192.4 2016-10-30T15:25:19Z 191.92 2016-10-30T15:25:25Z 191.44 2016-10-30T15:25:39Z 190.96 2016-10-30T15:25:48Z 190 2016-10-30T15:26:02Z 189.04 2016-10-30T15:26:16Z 186.63 2016-10-30T15:26:36Z 184.23 2016-10-30T15:26:52Z 181.83 2016-10-30T15:27:08Z 179.9 2016-10-30T15:27:25Z 178.46 2016-10-30T15:27:41Z 177.98 2016-10-30T15:27:48Z 177.02 2016-10-30T15:28:04Z 176.06 2016-10-30T15:28:18Z 175.1 2016-10-30T15:28:33Z 174.62 2016-10-30T15:28:37Z 173.17 2016-10-30T15:28:55Z 172.69 2016-10-30T15:29:06Z 172.21 2016-10-30T15:29:16Z 172.21 2016-10-30T15:29:20Z 171.73 2016-10-30T15:29:32Z 170.77 2016-10-30T15:29:47Z 170.77 2016-10-30T15:29:53Z 170.29 2016-10-30T15:30:11Z 169.33 2016-10-30T15:30:24Z 168.85 2016-10-30T15:30:39Z 167.41 2016-10-30T15:30:56Z 166.45 2016-10-30T15:31:14Z 165 2016-10-30T15:31:32Z 164.52 2016-10-30T15:31:47Z 164.04 2016-10-30T15:31:50Z 163.56 2016-10-30T15:32:10Z 163.08 2016-10-30T15:32:29Z 162.12 2016-10-30T15:32:49Z 161.64 2016-10-30T15:33:06Z 161.64 2016-10-30T15:33:21Z 161.64 2016-10-30T15:33:34Z 161.64 2016-10-30T15:33:51Z 161.64 2016-10-30T15:33:54Z 164.04 2016-10-30T15:34:05Z 165 2016-10-30T15:34:20Z 166.93 2016-10-30T15:34:36Z 168.37 2016-10-30T15:34:46Z 170.29 2016-10-30T15:35:04Z 172.21 2016-10-30T15:35:19Z 172.69 2016-10-30T15:35:34Z 173.66 2016-10-30T15:35:48Z 174.14 2016-10-30T15:36:03Z 175.58 2016-10-30T15:36:08Z 175.58 2016-10-30T15:36:09Z 175.58 2016-10-30T15:36:26Z 176.06 2016-10-30T15:36:32Z 177.5 2016-10-30T15:36:49Z 177.98 2016-10-30T15:37:04Z 178.94 2016-10-30T15:37:19Z 179.9 2016-10-30T15:37:36Z 181.83 2016-10-30T15:37:53Z 182.79 2016-10-30T15:38:10Z 182.79 2016-10-30T15:38:25Z 183.27 2016-10-30T15:38:41Z 184.23 2016-10-30T15:38:54Z 186.15 2016-10-30T15:39:09Z 186.15 2016-10-30T15:39:28Z 187.11 2016-10-30T15:39:47Z 187.11 2016-10-30T15:40:01Z 187.11 2016-10-30T15:40:12Z 187.11 2016-10-30T15:40:27Z 187.11 2016-10-30T15:40:42Z 186.63 2016-10-30T15:41:00Z 187.59 2016-10-30T15:41:15Z 189.52 2016-10-30T15:41:29Z 190.96 2016-10-30T15:41:45Z 191.44 2016-10-30T15:42:01Z 191.92 2016-10-30T15:42:06Z 192.4 2016-10-30T15:42:23Z 192.4 2016-10-30T15:42:35Z 192.4 2016-10-30T15:42:36Z 192.4 2016-10-30T15:42:40Z 190.96 2016-10-30T15:43:00Z 190.96 2016-10-30T15:43:21Z 190.96 2016-10-30T15:43:37Z 190.96 2016-10-30T15:43:42Z 190.96 2016-10-30T15:43:48Z 191.92 2016-10-30T15:44:02Z 191.92 2016-10-30T15:44:06Z 191.92 2016-10-30T15:44:19Z 191.92 2016-10-30T15:44:26Z 191.92 2016-10-30T15:44:31Z 192.4 2016-10-30T15:44:46Z 192.4 2016-10-30T15:44:50Z 192.4 2016-10-30T15:45:05Z 192.4 2016-10-30T15:45:19Z 192.4 2016-10-30T15:45:35Z 192.4 2016-10-30T15:45:41Z 192.4 2016-10-30T15:45:56Z 192.4 2016-10-30T15:46:23Z 192.4 2016-10-30T15:46:29Z 190.96 2016-10-30T15:46:40Z 190.96 2016-10-30T15:46:55Z 189.04 2016-10-30T15:47:13Z 187.11 2016-10-30T15:47:28Z 185.19 2016-10-30T15:47:40Z 182.31 2016-10-30T15:47:55Z 180.87 2016-10-30T15:48:10Z 178.94 2016-10-30T15:48:23Z 177.02 2016-10-30T15:48:37Z 176.06 2016-10-30T15:48:55Z 173.66 2016-10-30T15:49:11Z 170.77 2016-10-30T15:49:25Z 168.37 2016-10-30T15:49:39Z 164.52 2016-10-30T15:49:52Z 162.12 2016-10-30T15:50:06Z 159.24 2016-10-30T15:50:22Z 158.27 2016-10-30T15:50:30Z 157.31 2016-10-30T15:50:43Z 154.91 2016-10-30T15:50:58Z 152.51 2016-10-30T15:51:14Z 149.62 2016-10-30T15:51:29Z 147.7 2016-10-30T15:51:45Z 144.82 2016-10-30T15:52:03Z 143.85 2016-10-30T15:52:19Z 141.93 2016-10-30T15:52:32Z 139.53 2016-10-30T15:52:43Z 136.64 2016-10-30T15:53:00Z 133.28 2016-10-30T15:53:15Z 130.88 2016-10-30T15:53:28Z 128.95 2016-10-30T15:53:42Z 128.95 2016-10-30T15:54:01Z 127.51 2016-10-30T15:54:03Z 125.11 2016-10-30T15:54:17Z 122.22 2016-10-30T15:54:33Z 119.82 2016-10-30T15:54:48Z 116.94 2016-10-30T15:55:05Z 114.05 2016-10-30T15:55:19Z 111.17 2016-10-30T15:55:34Z 108.77 2016-10-30T15:55:48Z 106.36 2016-10-30T15:56:02Z 103.96 2016-10-30T15:56:15Z 102.52 2016-10-30T15:56:25Z 100.6 2016-10-30T15:56:41Z 100.6 2016-10-30T15:57:02Z 90.5 2016-10-30T15:57:17Z 101.08 2016-10-30T15:57:18Z 100.11 2016-10-30T15:57:31Z 100.11 2016-10-30T15:57:50Z 100.11 2016-10-30T15:58:11Z 100.11 2016-10-30T15:58:29Z 100.11 2016-10-30T15:58:51Z 100.11 2016-10-30T15:59:13Z 100.11 2016-10-30T15:59:31Z 100.11 2016-10-30T15:59:55Z 100.11 2016-10-30T16:00:14Z 100.11 2016-10-30T16:00:39Z 100.11 2016-10-30T16:00:58Z 100.11 2016-10-30T16:01:24Z 100.11 2016-10-30T16:01:41Z 100.6 2016-10-30T16:02:05Z 100.6 2016-10-30T16:02:24Z 100.11 2016-10-30T16:02:39Z 99.15 2016-10-30T16:02:50Z 98.19 2016-10-30T16:03:04Z 96.75 2016-10-30T16:03:21Z 95.31 2016-10-30T16:03:36Z 93.87 2016-10-30T16:03:50Z 93.39 2016-10-30T16:03:53Z 91.94 2016-10-30T16:04:08Z 90.5 2016-10-30T16:04:19Z 90.02 2016-10-30T16:04:23Z 90.02 2016-10-30T16:04:27Z 89.54 2016-10-30T16:04:30Z 89.06 2016-10-30T16:04:38Z 87.62 2016-10-30T16:04:49Z 87.14 2016-10-30T16:04:53Z 86.18 2016-10-30T16:05:08Z 86.18 2016-10-30T16:05:24Z 86.18 2016-10-30T16:05:39Z 86.18 2016-10-30T16:05:40Z 86.18 2016-10-30T16:05:42Z 85.21 2016-10-30T16:05:55Z 83.77 2016-10-30T16:06:08Z 83.29 2016-10-30T16:06:20Z 82.81 2016-10-30T16:06:24Z 82.81 2016-10-30T16:06:30Z 81.37 2016-10-30T16:06:45Z 81.37 2016-10-30T16:06:47Z 80.89 2016-10-30T16:07:04Z 80.41 2016-10-30T16:07:20Z 79.93 2016-10-30T16:07:31Z 79.93 2016-10-30T16:07:47Z 79.45 2016-10-30T16:07:48Z 73.68 2016-10-30T16:07:50Z 79.45 2016-10-30T16:07:51Z 79.45 2016-10-30T16:07:53Z 79.45 2016-10-30T16:07:55Z 79.45 2016-10-30T16:08:11Z 79.45 2016-10-30T16:08:19Z 78 2016-10-30T16:08:24Z 78 2016-10-30T16:08:26Z 78 2016-10-30T16:08:33Z 78 2016-10-30T16:08:47Z 78.97 2016-10-30T16:09:04Z 78.97 2016-10-30T16:09:23Z 78.97 2016-10-30T16:09:32Z 78.97 2016-10-30T16:09:43Z 78.97 2016-10-30T16:09:56Z 79.45 2016-10-30T16:10:28Z 79.45 2016-10-30T16:10:56Z