Pic Faceras ]]> 4 1147.5 2024-11-11T08:48:16.000Z 1146 2024-11-11T08:48:42.000Z 1146 2024-11-11T08:48:55.000Z 1146.5 2024-11-11T08:49:03.000Z 1146.5 2024-11-11T08:49:07.000Z 1146.5 2024-11-11T08:49:21.000Z 1146 2024-11-11T08:49:35.000Z 1145.6 2024-11-11T08:49:47.000Z 1144.1 2024-11-11T08:50:06.000Z 1143.1 2024-11-11T08:50:20.000Z 1142.2 2024-11-11T08:50:35.000Z 1141.7 2024-11-11T08:50:49.000Z 1142.2 2024-11-11T08:51:04.000Z 1143.6 2024-11-11T08:51:18.000Z 1143.6 2024-11-11T08:51:27.000Z 1143.1 2024-11-11T08:51:41.000Z 1144.1 2024-11-11T08:51:57.000Z 1143.6 2024-11-11T08:52:29.000Z 1144.1 2024-11-11T08:53:02.000Z 1144.1 2024-11-11T08:53:18.000Z 1144.1 2024-11-11T08:53:21.000Z 1144.6 2024-11-11T08:53:27.000Z 1146.5 2024-11-11T08:53:36.000Z 1148.9 2024-11-11T08:53:46.000Z 1152.3 2024-11-11T08:53:59.000Z 1154.2 2024-11-11T08:54:14.000Z 1154.7 2024-11-11T08:54:15.000Z 1155.6 2024-11-11T08:54:31.000Z 1158.1 2024-11-11T08:54:46.000Z 1160 2024-11-11T08:54:58.000Z 1161.4 2024-11-11T08:55:12.000Z 1162.8 2024-11-11T08:55:24.000Z 1162.8 2024-11-11T08:55:26.000Z 1163.8 2024-11-11T08:55:38.000Z 1164.8 2024-11-11T08:55:53.000Z 1165.7 2024-11-11T08:55:54.000Z 1167.2 2024-11-11T08:56:08.000Z 1169.1 2024-11-11T08:56:22.000Z 1170.1 2024-11-11T08:56:37.000Z 1171.5 2024-11-11T08:56:51.000Z 1174.4 2024-11-11T08:57:04.000Z 1175.3 2024-11-11T08:57:19.000Z 1177.3 2024-11-11T08:57:31.000Z 1180.2 2024-11-11T08:57:45.000Z 1182.1 2024-11-11T08:57:59.000Z 1184.5 2024-11-11T08:58:12.000Z 1185 2024-11-11T08:58:25.000Z 1185.4 2024-11-11T08:58:39.000Z 1186.9 2024-11-11T08:58:55.000Z 1188.3 2024-11-11T08:59:10.000Z 1190.2 2024-11-11T08:59:26.000Z 1190.2 2024-11-11T08:59:29.000Z 1192.2 2024-11-11T08:59:41.000Z 1195.1 2024-11-11T08:59:56.000Z 1197 2024-11-11T09:00:11.000Z 1199.4 2024-11-11T09:00:25.000Z 1201.3 2024-11-11T09:00:41.000Z 1202.3 2024-11-11T09:00:53.000Z 1203.2 2024-11-11T09:01:00.000Z 1205.2 2024-11-11T09:01:13.000Z 1207.6 2024-11-11T09:01:25.000Z 1209 2024-11-11T09:01:29.000Z 1208.5 2024-11-11T09:01:31.000Z 1210.9 2024-11-11T09:01:43.000Z 1212.8 2024-11-11T09:01:57.000Z 1215.2 2024-11-11T09:02:11.000Z 1216.7 2024-11-11T09:02:24.000Z 1218.6 2024-11-11T09:02:37.000Z 1219.1 2024-11-11T09:02:50.000Z 1220.1 2024-11-11T09:03:03.000Z 1220.5 2024-11-11T09:03:17.000Z 1222.9 2024-11-11T09:03:31.000Z 1222.9 2024-11-11T09:03:37.000Z 1223.9 2024-11-11T09:03:51.000Z 1225.3 2024-11-11T09:04:04.000Z 1227.7 2024-11-11T09:04:18.000Z 1228.7 2024-11-11T09:04:30.000Z 1231.1 2024-11-11T09:04:44.000Z 1232.1 2024-11-11T09:04:48.000Z 1233.5 2024-11-11T09:05:01.000Z 1235.4 2024-11-11T09:05:15.000Z 1237.3 2024-11-11T09:05:28.000Z 1240.2 2024-11-11T09:05:43.000Z 1242.2 2024-11-11T09:05:58.000Z 1242.6 2024-11-11T09:06:11.000Z 1246 2024-11-11T09:06:25.000Z 1247.4 2024-11-11T09:06:36.000Z 1248.9 2024-11-11T09:06:47.000Z 1249.8 2024-11-11T09:07:01.000Z 1251.8 2024-11-11T09:07:15.000Z 1253.7 2024-11-11T09:07:29.000Z 1254.7 2024-11-11T09:07:44.000Z 1256.1 2024-11-11T09:07:49.000Z 1258 2024-11-11T09:08:03.000Z 1259 2024-11-11T09:08:17.000Z 1258 2024-11-11T09:08:33.000Z 1258 2024-11-11T09:08:55.000Z 1257.5 2024-11-11T09:09:22.000Z 1258.5 2024-11-11T09:09:52.000Z 1258.5 2024-11-11T09:10:26.000Z 1259 2024-11-11T09:10:42.000Z 1259 2024-11-11T09:11:07.000Z 1259.9 2024-11-11T09:11:20.000Z 1261.9 2024-11-11T09:11:33.000Z 1263.3 2024-11-11T09:11:46.000Z 1263.8 2024-11-11T09:11:58.000Z 1264.7 2024-11-11T09:12:11.000Z 1265.2 2024-11-11T09:12:25.000Z 1265.7 2024-11-11T09:12:37.000Z 1265.2 2024-11-11T09:12:50.000Z 1265.7 2024-11-11T09:13:10.000Z 1265.7 2024-11-11T09:13:28.000Z 1266.7 2024-11-11T09:13:40.000Z 1267.2 2024-11-11T09:13:53.000Z 1267.6 2024-11-11T09:14:08.000Z 1268.1 2024-11-11T09:14:22.000Z 1268.1 2024-11-11T09:14:33.000Z 1269.6 2024-11-11T09:14:52.000Z 1272.4 2024-11-11T09:15:05.000Z 1273.9 2024-11-11T09:15:18.000Z 1273.9 2024-11-11T09:15:26.000Z 1275.8 2024-11-11T09:15:40.000Z 1276.3 2024-11-11T09:15:50.000Z 1277.7 2024-11-11T09:16:03.000Z 1277.7 2024-11-11T09:16:08.000Z 1279.2 2024-11-11T09:16:21.000Z 1282.1 2024-11-11T09:16:36.000Z 1281.6 2024-11-11T09:16:50.000Z 1281.6 2024-11-11T09:16:57.000Z 1281.6 2024-11-11T09:17:11.000Z 1283.5 2024-11-11T09:17:26.000Z 1284.9 2024-11-11T09:17:38.000Z 1287.3 2024-11-11T09:17:51.000Z 1289.7 2024-11-11T09:18:05.000Z 1289.7 2024-11-11T09:18:16.000Z 1289.7 2024-11-11T09:18:18.000Z 1290.2 2024-11-11T09:18:32.000Z 1292.6 2024-11-11T09:18:47.000Z 1295 2024-11-11T09:19:03.000Z 1297.4 2024-11-11T09:19:16.000Z 1300.8 2024-11-11T09:19:32.000Z 1302.2 2024-11-11T09:19:43.000Z 1304.2 2024-11-11T09:19:55.000Z 1305.1 2024-11-11T09:20:08.000Z 1305.6 2024-11-11T09:20:14.000Z 1306.1 2024-11-11T09:20:25.000Z 1304.7 2024-11-11T09:20:40.000Z 1303.2 2024-11-11T09:20:47.000Z 1301.8 2024-11-11T09:21:02.000Z 1302.7 2024-11-11T09:21:14.000Z 1302.7 2024-11-11T09:21:17.000Z 1301.8 2024-11-11T09:21:31.000Z 1300.8 2024-11-11T09:21:45.000Z 1300.3 2024-11-11T09:21:58.000Z 1299.4 2024-11-11T09:22:10.000Z 1299.4 2024-11-11T09:22:15.000Z 1299.4 2024-11-11T09:22:23.000Z 1300.3 2024-11-11T09:22:34.000Z 1298.9 2024-11-11T09:22:45.000Z 1298.9 2024-11-11T09:22:48.000Z 1297.4 2024-11-11T09:23:01.000Z 1298.9 2024-11-11T09:23:22.000Z 1298.4 2024-11-11T09:23:30.000Z 1299.4 2024-11-11T09:23:41.000Z 1299.4 2024-11-11T09:24:02.000Z 1298.9 2024-11-11T09:24:28.000Z 1298.9 2024-11-11T09:24:52.000Z 1299.4 2024-11-11T09:25:20.000Z 1299.4 2024-11-11T09:25:46.000Z 1299.4 2024-11-11T09:26:04.000Z 1299.4 2024-11-11T09:26:09.000Z 1298.4 2024-11-11T09:26:18.000Z 1299.8 2024-11-11T09:26:27.000Z 1303.2 2024-11-11T09:26:40.000Z 1304.7 2024-11-11T09:26:50.000Z 1307.1 2024-11-11T09:26:57.000Z 1307.1 2024-11-11T09:26:59.000Z 1309.4 2024-11-11T09:27:12.000Z 1312.8 2024-11-11T09:27:25.000Z 1315.7 2024-11-11T09:27:37.000Z 1318.1 2024-11-11T09:27:50.000Z 1320 2024-11-11T09:27:57.000Z 1321.5 2024-11-11T09:28:09.000Z 1321.5 2024-11-11T09:28:20.000Z 1324.3 2024-11-11T09:28:35.000Z 1327.2 2024-11-11T09:28:47.000Z 1330.1 2024-11-11T09:29:00.000Z 1332 2024-11-11T09:29:11.000Z 1334.9 2024-11-11T09:29:26.000Z 1336.8 2024-11-11T09:29:39.000Z 1338.8 2024-11-11T09:29:52.000Z 1340.7 2024-11-11T09:30:05.000Z 1343.1 2024-11-11T09:30:19.000Z 1345.5 2024-11-11T09:30:33.000Z 1348.4 2024-11-11T09:30:45.000Z 1350.3 2024-11-11T09:30:58.000Z 1352.2 2024-11-11T09:31:10.000Z 1354.6 2024-11-11T09:31:22.000Z 1358 2024-11-11T09:31:36.000Z 1360.4 2024-11-11T09:31:50.000Z 1361.8 2024-11-11T09:32:02.000Z 1364.2 2024-11-11T09:32:13.000Z 1365.2 2024-11-11T09:32:26.000Z 1367.6 2024-11-11T09:32:38.000Z 1371 2024-11-11T09:32:50.000Z 1372.4 2024-11-11T09:33:02.000Z 1374.3 2024-11-11T09:33:14.000Z 1376.3 2024-11-11T09:33:21.000Z 1379.6 2024-11-11T09:33:34.000Z 1381.1 2024-11-11T09:33:46.000Z 1383 2024-11-11T09:33:59.000Z 1385.4 2024-11-11T09:34:12.000Z 1386.4 2024-11-11T09:34:26.000Z 1387.8 2024-11-11T09:34:48.000Z 1388.8 2024-11-11T09:35:00.000Z 1389.2 2024-11-11T09:35:18.000Z 1389.2 2024-11-11T09:35:36.000Z 1388.8 2024-11-11T09:36:02.000Z 1391.2 2024-11-11T09:36:15.000Z 1393.6 2024-11-11T09:36:25.000Z 1394.5 2024-11-11T09:36:32.000Z 1396.4 2024-11-11T09:36:46.000Z 1396.9 2024-11-11T09:37:00.000Z 1398.9 2024-11-11T09:37:12.000Z 1400.3 2024-11-11T09:37:25.000Z 1401.7 2024-11-11T09:37:39.000Z 1404.6 2024-11-11T09:37:52.000Z 1407 2024-11-11T09:38:03.000Z 1408.9 2024-11-11T09:38:16.000Z 1411.3 2024-11-11T09:38:28.000Z 1412.8 2024-11-11T09:38:41.000Z 1413.8 2024-11-11T09:38:53.000Z 1413.8 2024-11-11T09:39:09.000Z 1413.8 2024-11-11T09:39:35.000Z 1414.2 2024-11-11T09:40:00.000Z 1415.7 2024-11-11T09:40:05.000Z 1415.2 2024-11-11T09:40:06.000Z 1417.1 2024-11-11T09:40:18.000Z 1418.1 2024-11-11T09:40:26.000Z 1419 2024-11-11T09:40:32.000Z 1420.5 2024-11-11T09:40:41.000Z 1421.9 2024-11-11T09:40:54.000Z 1421.9 2024-11-11T09:40:56.000Z 1421.9 2024-11-11T09:41:10.000Z 1422.9 2024-11-11T09:41:20.000Z 1425.8 2024-11-11T09:41:34.000Z 1428.7 2024-11-11T09:41:46.000Z 1429.6 2024-11-11T09:41:59.000Z 1429.6 2024-11-11T09:42:27.000Z 1429.6 2024-11-11T09:42:56.000Z 1428.7 2024-11-11T09:43:20.000Z 1429.1 2024-11-11T09:43:34.000Z 1429.1 2024-11-11T09:43:47.000Z 1429.1 2024-11-11T09:44:01.000Z 1429.1 2024-11-11T09:44:18.000Z 1429.1 2024-11-11T09:44:45.000Z 1428.7 2024-11-11T09:45:04.000Z 1428.7 2024-11-11T09:45:34.000Z 1428.7 2024-11-11T09:45:49.000Z 1428.2 2024-11-11T09:45:58.000Z 1428.7 2024-11-11T09:46:10.000Z 1428.2 2024-11-11T09:46:24.000Z 1428.7 2024-11-11T09:46:43.000Z 1430.6 2024-11-11T09:46:53.000Z 1432.5 2024-11-11T09:47:05.000Z 1434.4 2024-11-11T09:47:18.000Z 1435.4 2024-11-11T09:47:29.000Z 1436.8 2024-11-11T09:47:43.000Z 1437.3 2024-11-11T09:47:57.000Z 1437.3 2024-11-11T09:48:04.000Z 1436.8 2024-11-11T09:48:06.000Z 1438.3 2024-11-11T09:48:19.000Z 1440.2 2024-11-11T09:48:27.000Z 1439.2 2024-11-11T09:48:40.000Z 1439.2 2024-11-11T09:48:53.000Z 1439.2 2024-11-11T09:49:11.000Z 1439.2 2024-11-11T09:49:22.000Z 1440.2 2024-11-11T09:49:32.000Z 1440.2 2024-11-11T09:49:35.000Z 1441.2 2024-11-11T09:49:41.000Z 1441.6 2024-11-11T09:49:45.000Z 1441.2 2024-11-11T09:49:47.000Z 1441.6 2024-11-11T09:49:57.000Z 1441.2 2024-11-11T09:50:12.000Z 1441.2 2024-11-11T09:50:19.000Z 1441.2 2024-11-11T09:50:34.000Z 1441.2 2024-11-11T09:50:46.000Z 1441.2 2024-11-11T09:50:57.000Z 1441.6 2024-11-11T09:51:03.000Z 1441.2 2024-11-11T09:51:08.000Z 1442.1 2024-11-11T09:51:21.000Z 1442.1 2024-11-11T09:51:23.000Z 1442.1 2024-11-11T09:51:35.000Z 1442.6 2024-11-11T09:51:45.000Z 1443.1 2024-11-11T09:51:50.000Z 1442.6 2024-11-11T09:51:56.000Z 1442.6 2024-11-11T09:52:08.000Z 1442.6 2024-11-11T09:52:11.000Z 1443.1 2024-11-11T09:52:23.000Z 1443.1 2024-11-11T09:52:26.000Z 1444 2024-11-11T09:52:38.000Z 1445 2024-11-11T09:52:45.000Z 1444.5 2024-11-11T09:52:57.000Z 1444.5 2024-11-11T09:53:07.000Z 1445.5 2024-11-11T09:53:20.000Z 1445 2024-11-11T09:53:23.000Z 1446.9 2024-11-11T09:53:39.000Z 1446.9 2024-11-11T09:53:41.000Z 1446.9 2024-11-11T09:53:55.000Z 1446.9 2024-11-11T09:54:08.000Z 1447.9 2024-11-11T09:54:20.000Z 1447.4 2024-11-11T09:54:28.000Z 1447.4 2024-11-11T09:54:30.000Z 1447.4 2024-11-11T09:54:34.000Z 1447.4 2024-11-11T09:54:43.000Z 1446.4 2024-11-11T09:54:58.000Z 1446 2024-11-11T09:55:06.000Z 1448.4 2024-11-11T09:55:20.000Z 1448.8 2024-11-11T09:55:32.000Z 1449.3 2024-11-11T09:55:39.000Z 1448.8 2024-11-11T09:55:51.000Z 1448.8 2024-11-11T09:55:54.000Z 1450.3 2024-11-11T09:56:08.000Z 1450.8 2024-11-11T09:56:14.000Z 1450.8 2024-11-11T09:56:19.000Z 1451.7 2024-11-11T09:56:30.000Z 1452.7 2024-11-11T09:56:44.000Z 1453.2 2024-11-11T09:56:56.000Z 1453.7 2024-11-11T09:57:09.000Z 1454.1 2024-11-11T09:57:23.000Z 1453.2 2024-11-11T09:57:44.000Z 1453.2 2024-11-11T09:58:03.000Z 1453.7 2024-11-11T09:58:19.000Z 1454.1 2024-11-11T09:58:47.000Z 1453.7 2024-11-11T09:59:11.000Z 1453.2 2024-11-11T09:59:36.000Z 1453.2 2024-11-11T09:59:55.000Z 1453.2 2024-11-11T10:00:02.000Z 1453.7 2024-11-11T10:00:13.000Z 1453.7 2024-11-11T10:00:26.000Z 1454.6 2024-11-11T10:00:33.000Z 1453.7 2024-11-11T10:00:46.000Z 1453.2 2024-11-11T10:00:48.000Z 1453.7 2024-11-11T10:00:50.000Z 1453.2 2024-11-11T10:00:53.000Z 1453.7 2024-11-11T10:00:55.000Z 1452.7 2024-11-11T10:01:04.000Z 1452.2 2024-11-11T10:01:14.000Z 1450.8 2024-11-11T10:01:22.000Z 1449.8 2024-11-11T10:01:25.000Z 1448.4 2024-11-11T10:01:34.000Z 1448.8 2024-11-11T10:01:46.000Z 1448.4 2024-11-11T10:01:58.000Z 1447.9 2024-11-11T10:02:06.000Z 1447.4 2024-11-11T10:02:17.000Z 1447.9 2024-11-11T10:02:29.000Z 1448.4 2024-11-11T10:02:41.000Z 1447.9 2024-11-11T10:02:55.000Z 1448.4 2024-11-11T10:03:06.000Z 1447.4 2024-11-11T10:03:18.000Z 1448.4 2024-11-11T10:03:30.000Z 1450.8 2024-11-11T10:03:41.000Z 1450.8 2024-11-11T10:03:51.000Z 1451.2 2024-11-11T10:03:54.000Z 1451.7 2024-11-11T10:03:58.000Z 1451.2 2024-11-11T10:04:08.000Z 1451.2 2024-11-11T10:04:20.000Z 1451.2 2024-11-11T10:04:34.000Z 1450.8 2024-11-11T10:04:52.000Z 1450.8 2024-11-11T10:04:55.000Z 1451.7 2024-11-11T10:04:57.000Z 1453.2 2024-11-11T10:05:10.000Z 1454.6 2024-11-11T10:05:22.000Z 1453.2 2024-11-11T10:05:33.000Z 1455.6 2024-11-11T10:05:44.000Z 1457 2024-11-11T10:05:57.000Z 1458.9 2024-11-11T10:06:08.000Z 1460.4 2024-11-11T10:06:21.000Z 1460.4 2024-11-11T10:06:22.000Z 1459.9 2024-11-11T10:06:29.000Z 1461.8 2024-11-11T10:06:34.000Z 1463.7 2024-11-11T10:06:46.000Z 1467.1 2024-11-11T10:06:59.000Z 1467.1 2024-11-11T10:07:02.000Z 1468.6 2024-11-11T10:07:14.000Z 1469 2024-11-11T10:07:18.000Z 1471.4 2024-11-11T10:07:30.000Z 1471.9 2024-11-11T10:07:32.000Z 1472.4 2024-11-11T10:07:44.000Z 1472.4 2024-11-11T10:07:53.000Z 1472.9 2024-11-11T10:08:07.000Z 1472.9 2024-11-11T10:08:26.000Z 1472.9 2024-11-11T10:08:47.000Z 1473.8 2024-11-11T10:09:03.000Z 1474.8 2024-11-11T10:09:07.000Z 1477.2 2024-11-11T10:09:20.000Z 1479.6 2024-11-11T10:09:34.000Z 1481.1 2024-11-11T10:09:48.000Z 1483.9 2024-11-11T10:10:01.000Z 1485.4 2024-11-11T10:10:14.000Z 1485.4 2024-11-11T10:10:27.000Z 1486.8 2024-11-11T10:10:49.000Z 1489.2 2024-11-11T10:11:02.000Z 1492.1 2024-11-11T10:11:17.000Z 1495 2024-11-11T10:11:30.000Z 1497.9 2024-11-11T10:11:44.000Z 1500.8 2024-11-11T10:12:00.000Z 1501.7 2024-11-11T10:12:10.000Z 1501.2 2024-11-11T10:12:12.000Z 1502.2 2024-11-11T10:12:27.000Z 1502.7 2024-11-11T10:12:42.000Z 1504.1 2024-11-11T10:12:54.000Z 1504.6 2024-11-11T10:13:10.000Z 1505.1 2024-11-11T10:13:29.000Z 1507.5 2024-11-11T10:13:41.000Z 1508 2024-11-11T10:13:49.000Z 1509.4 2024-11-11T10:14:01.000Z 1512.8 2024-11-11T10:14:12.000Z 1515.2 2024-11-11T10:14:25.000Z 1517.6 2024-11-11T10:14:39.000Z 1520.5 2024-11-11T10:14:53.000Z 1523.3 2024-11-11T10:15:08.000Z 1525.7 2024-11-11T10:15:20.000Z 1528.2 2024-11-11T10:15:35.000Z 1528.2 2024-11-11T10:15:49.000Z 1527.7 2024-11-11T10:16:05.000Z 1526.7 2024-11-11T10:16:16.000Z 1525.3 2024-11-11T10:16:27.000Z 1524.3 2024-11-11T10:16:41.000Z 1523.8 2024-11-11T10:16:53.000Z 1523.8 2024-11-11T10:17:05.000Z 1524.3 2024-11-11T10:17:18.000Z 1526.2 2024-11-11T10:17:31.000Z 1528.6 2024-11-11T10:17:44.000Z 1531 2024-11-11T10:17:56.000Z 1533.9 2024-11-11T10:18:10.000Z 1536.3 2024-11-11T10:18:25.000Z 1538.7 2024-11-11T10:18:38.000Z 1539.7 2024-11-11T10:18:51.000Z 1539.7 2024-11-11T10:19:10.000Z 1540.2 2024-11-11T10:19:34.000Z 1541.6 2024-11-11T10:20:03.000Z 1543.1 2024-11-11T10:20:06.000Z 1545.9 2024-11-11T10:20:18.000Z 1547.9 2024-11-11T10:20:29.000Z 1550.7 2024-11-11T10:20:42.000Z 1553.2 2024-11-11T10:20:55.000Z 1555.6 2024-11-11T10:21:08.000Z 1558.9 2024-11-11T10:21:22.000Z 1558.9 2024-11-11T10:21:23.000Z 1561.3 2024-11-11T10:21:36.000Z 1561.8 2024-11-11T10:21:46.000Z 1564.2 2024-11-11T10:21:58.000Z 1566.6 2024-11-11T10:22:10.000Z 1568.1 2024-11-11T10:22:20.000Z 1570.4 2024-11-11T10:22:34.000Z 1572.4 2024-11-11T10:22:43.000Z 1573.8 2024-11-11T10:22:58.000Z 1576.2 2024-11-11T10:23:13.000Z 1578.6 2024-11-11T10:23:27.000Z 1580.5 2024-11-11T10:23:40.000Z 1583.4 2024-11-11T10:23:54.000Z 1584.9 2024-11-11T10:24:09.000Z 1586.8 2024-11-11T10:24:22.000Z 1589.7 2024-11-11T10:24:35.000Z 1592.1 2024-11-11T10:24:44.000Z 1594 2024-11-11T10:24:57.000Z 1595.4 2024-11-11T10:25:11.000Z 1595.9 2024-11-11T10:25:31.000Z 1596.4 2024-11-11T10:25:51.000Z 1599.3 2024-11-11T10:26:04.000Z 1601.7 2024-11-11T10:26:17.000Z 1604.1 2024-11-11T10:26:30.000Z 1607 2024-11-11T10:26:45.000Z 1608.9 2024-11-11T10:26:59.000Z 1610.8 2024-11-11T10:27:12.000Z 1612.7 2024-11-11T10:27:25.000Z 1612.7 2024-11-11T10:27:43.000Z 1615.6 2024-11-11T10:27:55.000Z 1618.5 2024-11-11T10:28:09.000Z 1620 2024-11-11T10:28:19.000Z 1621.9 2024-11-11T10:28:29.000Z 1625.2 2024-11-11T10:28:43.000Z 1626.7 2024-11-11T10:28:55.000Z 1628.1 2024-11-11T10:29:03.000Z 1630.1 2024-11-11T10:29:15.000Z 1631 2024-11-11T10:29:29.000Z 1633.4 2024-11-11T10:29:40.000Z 1634.9 2024-11-11T10:29:53.000Z 1637.3 2024-11-11T10:30:05.000Z 1638.2 2024-11-11T10:30:16.000Z 1638.7 2024-11-11T10:30:32.000Z 1639.2 2024-11-11T10:30:49.000Z 1638.7 2024-11-11T10:31:13.000Z 1639.2 2024-11-11T10:31:44.000Z 1639.2 2024-11-11T10:32:25.000Z 1639.7 2024-11-11T10:32:40.000Z 1639.7 2024-11-11T10:33:01.000Z 1640.2 2024-11-11T10:33:05.000Z 1641.6 2024-11-11T10:33:17.000Z 1643.5 2024-11-11T10:33:29.000Z 1644 2024-11-11T10:33:43.000Z 1646.4 2024-11-11T10:33:59.000Z 1649.8 2024-11-11T10:34:14.000Z 1651.2 2024-11-11T10:34:27.000Z 1654.1 2024-11-11T10:34:43.000Z 1656 2024-11-11T10:34:55.000Z 1657.4 2024-11-11T10:35:10.000Z 1658.4 2024-11-11T10:35:20.000Z 1658.9 2024-11-11T10:35:34.000Z 1661.3 2024-11-11T10:35:46.000Z 1663.7 2024-11-11T10:35:58.000Z 1664.7 2024-11-11T10:36:00.000Z 1667.1 2024-11-11T10:36:16.000Z 1667.1 2024-11-11T10:36:30.000Z 1668 2024-11-11T10:36:48.000Z 1669.5 2024-11-11T10:37:02.000Z 1671.9 2024-11-11T10:37:10.000Z 1673.8 2024-11-11T10:37:21.000Z 1677.2 2024-11-11T10:37:33.000Z 1679.1 2024-11-11T10:37:46.000Z 1682 2024-11-11T10:38:00.000Z 1682.9 2024-11-11T10:38:02.000Z 1685.3 2024-11-11T10:38:17.000Z 1687.7 2024-11-11T10:38:30.000Z 1690.1 2024-11-11T10:38:42.000Z 1692.5 2024-11-11T10:38:54.000Z 1693.5 2024-11-11T10:39:06.000Z 1693.5 2024-11-11T10:39:34.000Z 1694 2024-11-11T10:39:53.000Z 1694.5 2024-11-11T10:40:07.000Z 1694.9 2024-11-11T10:40:23.000Z 1694.5 2024-11-11T10:40:43.000Z 1694.5 2024-11-11T10:41:00.000Z 1695.4 2024-11-11T10:41:10.000Z 1696.9 2024-11-11T10:41:17.000Z 1698.8 2024-11-11T10:41:24.000Z 1700.7 2024-11-11T10:41:36.000Z 1703.1 2024-11-11T10:41:47.000Z 1705 2024-11-11T10:41:58.000Z 1706 2024-11-11T10:42:07.000Z 1708.9 2024-11-11T10:42:20.000Z 1710.3 2024-11-11T10:42:32.000Z 1713.2 2024-11-11T10:42:46.000Z 1714.7 2024-11-11T10:42:51.000Z 1717.1 2024-11-11T10:43:02.000Z 1718.5 2024-11-11T10:43:15.000Z 1720.4 2024-11-11T10:43:27.000Z 1722.8 2024-11-11T10:43:38.000Z 1725.2 2024-11-11T10:43:51.000Z 1727.6 2024-11-11T10:44:05.000Z 1729.6 2024-11-11T10:44:19.000Z 1732.4 2024-11-11T10:44:33.000Z 1734.4 2024-11-11T10:44:46.000Z 1735.8 2024-11-11T10:44:58.000Z 1738.7 2024-11-11T10:45:11.000Z 1741.1 2024-11-11T10:45:26.000Z 1743.5 2024-11-11T10:45:40.000Z 1744 2024-11-11T10:45:55.000Z 1746.8 2024-11-11T10:46:06.000Z 1749.3 2024-11-11T10:46:22.000Z 1752.6 2024-11-11T10:46:37.000Z 1755 2024-11-11T10:46:50.000Z 1756.9 2024-11-11T10:47:03.000Z 1759.3 2024-11-11T10:47:19.000Z 1762.2 2024-11-11T10:47:35.000Z 1764.6 2024-11-11T10:47:49.000Z 1767 2024-11-11T10:48:02.000Z 1769.4 2024-11-11T10:48:17.000Z 1772.3 2024-11-11T10:48:33.000Z 1774.2 2024-11-11T10:48:44.000Z 1776.7 2024-11-11T10:48:58.000Z 1778.6 2024-11-11T10:49:12.000Z 1781 2024-11-11T10:49:27.000Z 1783.4 2024-11-11T10:49:42.000Z 1785.3 2024-11-11T10:49:56.000Z 1787.7 2024-11-11T10:50:11.000Z 1790.1 2024-11-11T10:50:23.000Z 1793 2024-11-11T10:50:38.000Z 1793 2024-11-11T10:50:39.000Z 1795.9 2024-11-11T10:50:54.000Z 1797.3 2024-11-11T10:51:08.000Z 1799.7 2024-11-11T10:51:22.000Z 1802.1 2024-11-11T10:51:37.000Z 1804.1 2024-11-11T10:51:50.000Z 1806.4 2024-11-11T10:52:02.000Z 1809.8 2024-11-11T10:52:16.000Z 1811.7 2024-11-11T10:52:31.000Z 1814.2 2024-11-11T10:52:45.000Z 1815.6 2024-11-11T10:52:59.000Z 1817 2024-11-11T10:53:02.000Z 1818.9 2024-11-11T10:53:15.000Z 1820.9 2024-11-11T10:53:20.000Z 1822.3 2024-11-11T10:53:34.000Z 1823.8 2024-11-11T10:53:46.000Z 1826.6 2024-11-11T10:53:57.000Z 1827.1 2024-11-11T10:54:09.000Z 1826.6 2024-11-11T10:54:32.000Z 1829.1 2024-11-11T10:54:45.000Z 1830.5 2024-11-11T10:54:50.000Z 1832.4 2024-11-11T10:55:03.000Z 1834.8 2024-11-11T10:55:15.000Z 1834.8 2024-11-11T10:55:35.000Z 1834.8 2024-11-11T10:55:49.000Z 1833.8 2024-11-11T10:56:10.000Z 1834.8 2024-11-11T10:56:25.000Z 1834.8 2024-11-11T10:56:41.000Z 1834.8 2024-11-11T10:56:58.000Z 1834.3 2024-11-11T10:57:21.000Z 1834.3 2024-11-11T10:57:50.000Z 1833.8 2024-11-11T10:58:18.000Z 1833.8 2024-11-11T10:58:40.000Z 1833.4 2024-11-11T10:59:07.000Z 1833.8 2024-11-11T10:59:34.000Z 1833.4 2024-11-11T10:59:56.000Z 1833.8 2024-11-11T11:00:18.000Z 1833.4 2024-11-11T11:00:52.000Z 1834.3 2024-11-11T11:01:32.000Z 1833.8 2024-11-11T11:02:12.000Z 1833.8 2024-11-11T11:02:54.000Z 1833.8 2024-11-11T11:03:34.000Z 1834.3 2024-11-11T11:04:08.000Z 1834.8 2024-11-11T11:04:53.000Z 1834.8 2024-11-11T11:05:10.000Z 1835.3 2024-11-11T11:05:31.000Z 1835.3 2024-11-11T11:05:44.000Z 1836.3 2024-11-11T11:05:46.000Z 1838.2 2024-11-11T11:06:00.000Z 1840.1 2024-11-11T11:06:13.000Z 1842 2024-11-11T11:06:27.000Z 1843.9 2024-11-11T11:06:50.000Z 1847.3 2024-11-11T11:07:05.000Z 1849.7 2024-11-11T11:07:18.000Z 1849.7 2024-11-11T11:07:30.000Z 1849.2 2024-11-11T11:07:47.000Z 1851.2 2024-11-11T11:07:59.000Z 1853.6 2024-11-11T11:08:15.000Z 1855 2024-11-11T11:08:31.000Z 1856.9 2024-11-11T11:08:46.000Z 1857.9 2024-11-11T11:08:54.000Z 1858.8 2024-11-11T11:08:58.000Z 1858.4 2024-11-11T11:09:12.000Z 1858.4 2024-11-11T11:09:18.000Z 1859.8 2024-11-11T11:09:27.000Z 1861.7 2024-11-11T11:09:41.000Z 1862.7 2024-11-11T11:09:45.000Z 1863.2 2024-11-11T11:09:58.000Z 1865.6 2024-11-11T11:10:12.000Z 1868 2024-11-11T11:10:24.000Z 1869.9 2024-11-11T11:10:39.000Z 1873.3 2024-11-11T11:10:56.000Z 1875.7 2024-11-11T11:11:11.000Z 1877.1 2024-11-11T11:11:15.000Z 1878.6 2024-11-11T11:11:25.000Z 1880.5 2024-11-11T11:11:34.000Z 1882.4 2024-11-11T11:11:50.000Z 1883.8 2024-11-11T11:11:54.000Z 1884.8 2024-11-11T11:12:01.000Z 1887.2 2024-11-11T11:12:16.000Z 1888.2 2024-11-11T11:12:28.000Z 1891.5 2024-11-11T11:12:41.000Z 1893.4 2024-11-11T11:12:57.000Z 1895.9 2024-11-11T11:13:10.000Z 1898.3 2024-11-11T11:13:21.000Z 1899.2 2024-11-11T11:13:35.000Z 1901.6 2024-11-11T11:13:49.000Z 1905.5 2024-11-11T11:14:03.000Z 1906.9 2024-11-11T11:14:18.000Z 1909.8 2024-11-11T11:14:34.000Z 1912.7 2024-11-11T11:14:48.000Z 1914.6 2024-11-11T11:15:03.000Z 1916 2024-11-11T11:15:07.000Z 1918 2024-11-11T11:15:20.000Z 1919.9 2024-11-11T11:15:32.000Z 1921.8 2024-11-11T11:15:44.000Z 1924.2 2024-11-11T11:16:00.000Z 1925.2 2024-11-11T11:16:05.000Z 1927.6 2024-11-11T11:16:18.000Z 1929.5 2024-11-11T11:16:31.000Z 1931.9 2024-11-11T11:16:44.000Z 1933.3 2024-11-11T11:16:57.000Z 1936.2 2024-11-11T11:17:12.000Z 1938.6 2024-11-11T11:17:28.000Z 1941 2024-11-11T11:17:43.000Z 1942 2024-11-11T11:18:15.000Z 1943 2024-11-11T11:18:31.000Z 1943.4 2024-11-11T11:18:49.000Z 1943.4 2024-11-11T11:19:02.000Z 1945.4 2024-11-11T11:19:27.000Z 1947.8 2024-11-11T11:19:41.000Z 1950.2 2024-11-11T11:19:58.000Z 1950.7 2024-11-11T11:20:12.000Z 1950.7 2024-11-11T11:20:26.000Z 1950.7 2024-11-11T11:20:47.000Z 1950.7 2024-11-11T11:21:09.000Z 1950.7 2024-11-11T11:21:29.000Z 1951.6 2024-11-11T11:21:48.000Z 1954.5 2024-11-11T11:22:04.000Z 1956.9 2024-11-11T11:22:19.000Z 1956.9 2024-11-11T11:22:33.000Z 1957.4 2024-11-11T11:22:46.000Z 1959.3 2024-11-11T11:22:58.000Z 1960.3 2024-11-11T11:23:04.000Z 1960.3 2024-11-11T11:23:16.000Z 1961.2 2024-11-11T11:23:34.000Z 1960.7 2024-11-11T11:23:50.000Z 1960.7 2024-11-11T11:24:10.000Z 1961.2 2024-11-11T11:24:25.000Z 1963.2 2024-11-11T11:24:41.000Z 1966 2024-11-11T11:24:56.000Z 1968.9 2024-11-11T11:25:10.000Z 1970.8 2024-11-11T11:25:23.000Z 1973.2 2024-11-11T11:25:37.000Z 1975.7 2024-11-11T11:25:51.000Z 1978.5 2024-11-11T11:26:05.000Z 1980.4 2024-11-11T11:26:17.000Z 1982.9 2024-11-11T11:26:32.000Z 1985.3 2024-11-11T11:26:47.000Z 1987.2 2024-11-11T11:27:01.000Z 1986.7 2024-11-11T11:27:21.000Z 1985.7 2024-11-11T11:27:34.000Z 1987.2 2024-11-11T11:27:47.000Z 1989.6 2024-11-11T11:28:03.000Z 1991.5 2024-11-11T11:28:17.000Z 1994.9 2024-11-11T11:28:32.000Z 1996.8 2024-11-11T11:28:47.000Z 1999.7 2024-11-11T11:29:03.000Z 2002.1 2024-11-11T11:29:17.000Z 2003.5 2024-11-11T11:29:31.000Z 2003.5 2024-11-11T11:29:50.000Z 2004.5 2024-11-11T11:30:09.000Z 2007.8 2024-11-11T11:30:22.000Z 2008.8 2024-11-11T11:30:32.000Z 2011.7 2024-11-11T11:30:46.000Z 2012.7 2024-11-11T11:30:59.000Z 2015.5 2024-11-11T11:31:12.000Z 2017.9 2024-11-11T11:31:26.000Z 2020.3 2024-11-11T11:31:37.000Z 2022.3 2024-11-11T11:31:51.000Z 2024.2 2024-11-11T11:32:04.000Z 2026.6 2024-11-11T11:32:16.000Z 2028 2024-11-11T11:32:28.000Z 2030.4 2024-11-11T11:32:43.000Z 2032.8 2024-11-11T11:32:57.000Z 2034.3 2024-11-11T11:33:08.000Z 2036.2 2024-11-11T11:33:22.000Z 2036.7 2024-11-11T11:33:23.000Z 2038.6 2024-11-11T11:33:37.000Z 2041 2024-11-11T11:33:51.000Z 2043.4 2024-11-11T11:34:05.000Z 2043.4 2024-11-11T11:34:17.000Z 2044.9 2024-11-11T11:34:20.000Z 2046.3 2024-11-11T11:34:34.000Z 2048.7 2024-11-11T11:34:46.000Z 2049.7 2024-11-11T11:34:49.000Z 2051.6 2024-11-11T11:35:01.000Z 2052.6 2024-11-11T11:35:12.000Z 2054.5 2024-11-11T11:35:25.000Z 2056.4 2024-11-11T11:35:38.000Z 2057.8 2024-11-11T11:35:51.000Z 2059.8 2024-11-11T11:36:04.000Z 2061.7 2024-11-11T11:36:18.000Z 2064.6 2024-11-11T11:36:31.000Z 2066 2024-11-11T11:36:43.000Z 2067 2024-11-11T11:36:57.000Z 2066.5 2024-11-11T11:37:12.000Z 2068.4 2024-11-11T11:37:33.000Z 2071.3 2024-11-11T11:37:46.000Z 2072.7 2024-11-11T11:37:59.000Z 2074.7 2024-11-11T11:38:12.000Z 2077.6 2024-11-11T11:38:27.000Z 2079.9 2024-11-11T11:38:41.000Z 2081.9 2024-11-11T11:38:54.000Z 2083.8 2024-11-11T11:39:08.000Z 2085.2 2024-11-11T11:39:22.000Z 2087.6 2024-11-11T11:39:36.000Z 2090 2024-11-11T11:39:49.000Z 2091.5 2024-11-11T11:40:01.000Z 2093.4 2024-11-11T11:40:15.000Z 2095.3 2024-11-11T11:40:29.000Z 2098.2 2024-11-11T11:40:42.000Z 2101.1 2024-11-11T11:40:57.000Z 2103.5 2024-11-11T11:41:12.000Z 2105.4 2024-11-11T11:41:24.000Z 2106.4 2024-11-11T11:41:37.000Z 2106.9 2024-11-11T11:41:52.000Z 2108.8 2024-11-11T11:42:06.000Z 2111.7 2024-11-11T11:42:22.000Z 2114.6 2024-11-11T11:42:37.000Z 2116 2024-11-11T11:42:50.000Z 2117.9 2024-11-11T11:43:04.000Z 2119.4 2024-11-11T11:43:18.000Z 2120.3 2024-11-11T11:43:35.000Z 2119.8 2024-11-11T11:43:51.000Z 2120.8 2024-11-11T11:44:17.000Z 2120.3 2024-11-11T11:44:42.000Z 2118.9 2024-11-11T11:45:00.000Z 2128 2024-11-11T11:45:02.000Z 2128 2024-11-11T11:45:03.000Z 2127.1 2024-11-11T11:45:39.000Z 2127.1 2024-11-11T11:46:01.000Z 2127.1 2024-11-11T11:46:28.000Z 2126.6 2024-11-11T11:46:48.000Z 2125.1 2024-11-11T11:47:19.000Z 2125.6 2024-11-11T11:47:48.000Z 2126.1 2024-11-11T11:48:33.000Z 2125.6 2024-11-11T11:48:57.000Z 2126.1 2024-11-11T11:49:27.000Z 2125.6 2024-11-11T11:49:55.000Z 2126.1 2024-11-11T11:50:34.000Z 2126.1 2024-11-11T11:51:11.000Z 2126.6 2024-11-11T11:51:55.000Z 2125.6 2024-11-11T11:52:31.000Z 2126.1 2024-11-11T11:52:52.000Z 2126.1 2024-11-11T11:53:12.000Z 2125.6 2024-11-11T11:53:45.000Z 2126.1 2024-11-11T11:54:24.000Z 2126.1 2024-11-11T11:54:54.000Z 2126.1 2024-11-11T11:55:26.000Z 2126.1 2024-11-11T11:56:04.000Z 2126.1 2024-11-11T11:56:45.000Z 2125.6 2024-11-11T11:57:10.000Z 2125.6 2024-11-11T11:57:32.000Z 2126.1 2024-11-11T11:58:02.000Z 2125.6 2024-11-11T11:58:37.000Z 2126.1 2024-11-11T11:59:10.000Z 2126.1 2024-11-11T11:59:48.000Z 2126.1 2024-11-11T12:00:17.000Z 2126.1 2024-11-11T12:00:31.000Z 2125.6 2024-11-11T12:01:05.000Z 2126.1 2024-11-11T12:01:41.000Z 2126.1 2024-11-11T12:02:20.000Z 2126.1 2024-11-11T12:02:40.000Z 2126.1 2024-11-11T12:03:16.000Z 2126.1 2024-11-11T12:03:50.000Z 2126.1 2024-11-11T12:04:23.000Z 2126.6 2024-11-11T12:04:54.000Z 2126.1 2024-11-11T12:05:20.000Z 2126.6 2024-11-11T12:05:54.000Z 2127.1 2024-11-11T12:06:27.000Z 2126.6 2024-11-11T12:07:07.000Z 2126.1 2024-11-11T12:07:41.000Z 2126.6 2024-11-11T12:08:10.000Z 2127.1 2024-11-11T12:08:44.000Z 2128 2024-11-11T12:09:12.000Z 2128 2024-11-11T12:09:46.000Z 2127.1 2024-11-11T12:10:19.000Z 2127.1 2024-11-11T12:10:54.000Z 2126.6 2024-11-11T12:11:27.000Z 2126.6 2024-11-11T12:12:09.000Z 2125.6 2024-11-11T12:12:42.000Z 2126.6 2024-11-11T12:13:15.000Z 2127.1 2024-11-11T12:13:51.000Z 2126.6 2024-11-11T12:14:29.000Z 2126.6 2024-11-11T12:15:01.000Z 2127.1 2024-11-11T12:15:32.000Z 2126.6 2024-11-11T12:16:10.000Z 2127.1 2024-11-11T12:16:42.000Z 2127.5 2024-11-11T12:17:23.000Z 2127.1 2024-11-11T12:18:04.000Z 2126.6 2024-11-11T12:18:49.000Z 2126.1 2024-11-11T12:19:37.000Z 2126.6 2024-11-11T12:20:19.000Z 2126.6 2024-11-11T12:20:52.000Z 2126.1 2024-11-11T12:21:47.000Z 2127.1 2024-11-11T12:22:32.000Z 2126.6 2024-11-11T12:23:10.000Z 2126.6 2024-11-11T12:24:01.000Z 2125.1 2024-11-11T12:24:47.000Z 2126.1 2024-11-11T12:25:31.000Z 2126.6 2024-11-11T12:26:24.000Z 2127.1 2024-11-11T12:27:01.000Z 2127.5 2024-11-11T12:27:48.000Z 2126.6 2024-11-11T12:28:10.000Z 2126.1 2024-11-11T12:28:54.000Z 2127.1 2024-11-11T12:29:33.000Z 2126.6 2024-11-11T12:30:08.000Z 2126.6 2024-11-11T12:30:50.000Z 2126.6 2024-11-11T12:31:32.000Z 2126.6 2024-11-11T12:32:13.000Z 2127.1 2024-11-11T12:32:43.000Z 2126.1 2024-11-11T12:33:34.000Z 2127.1 2024-11-11T12:34:08.000Z 2126.6 2024-11-11T12:34:50.000Z 2126.1 2024-11-11T12:35:28.000Z 2126.6 2024-11-11T12:36:10.000Z 2126.1 2024-11-11T12:36:50.000Z 2126.6 2024-11-11T12:37:30.000Z 2126.1 2024-11-11T12:38:12.000Z 2126.6 2024-11-11T12:38:55.000Z 2126.1 2024-11-11T12:39:30.000Z 2127.1 2024-11-11T12:40:10.000Z 2126.1 2024-11-11T12:40:51.000Z 2126.6 2024-11-11T12:41:33.000Z 2126.1 2024-11-11T12:42:10.000Z 2127.1 2024-11-11T12:42:49.000Z 2126.6 2024-11-11T12:43:29.000Z 2126.6 2024-11-11T12:44:13.000Z 2126.1 2024-11-11T12:44:54.000Z 2126.1 2024-11-11T12:45:31.000Z 2126.1 2024-11-11T12:46:15.000Z 2126.6 2024-11-11T12:46:52.000Z 2126.1 2024-11-11T12:47:24.000Z 2126.6 2024-11-11T12:48:03.000Z 2126.6 2024-11-11T12:48:42.000Z 2125.6 2024-11-11T12:49:25.000Z 2126.1 2024-11-11T12:50:08.000Z 2126.1 2024-11-11T12:50:45.000Z 2127.1 2024-11-11T12:51:16.000Z 2126.1 2024-11-11T12:51:55.000Z 2126.1 2024-11-11T12:52:28.000Z 2126.6 2024-11-11T12:53:06.000Z 2125.6 2024-11-11T12:53:52.000Z 2125.6 2024-11-11T12:54:33.000Z 2126.1 2024-11-11T12:55:15.000Z 2125.6 2024-11-11T12:55:55.000Z 2125.6 2024-11-11T12:56:38.000Z 2126.1 2024-11-11T12:57:16.000Z 2126.1 2024-11-11T12:57:57.000Z 2126.1 2024-11-11T12:58:45.000Z 2125.6 2024-11-11T12:59:30.000Z 2125.6 2024-11-11T13:00:14.000Z 2126.1 2024-11-11T13:01:01.000Z 2125.6 2024-11-11T13:01:27.000Z 2125.6 2024-11-11T13:01:51.000Z 2127.1 2024-11-11T13:02:15.000Z 2126.1 2024-11-11T13:02:27.000Z 2126.1 2024-11-11T13:02:46.000Z 2126.1 2024-11-11T13:03:05.000Z 2127.1 2024-11-11T13:03:27.000Z 2127.1 2024-11-11T13:03:42.000Z 2126.6 2024-11-11T13:04:06.000Z 2126.1 2024-11-11T13:04:18.000Z 2126.6 2024-11-11T13:04:26.000Z 2127.5 2024-11-11T13:04:41.000Z 2127.1 2024-11-11T13:04:57.000Z 2126.6 2024-11-11T13:05:16.000Z 2126.1 2024-11-11T13:05:33.000Z 2127.1 2024-11-11T13:05:47.000Z 2126.1 2024-11-11T13:06:02.000Z 2126.6 2024-11-11T13:06:12.000Z 2125.1 2024-11-11T13:06:26.000Z 2124.6 2024-11-11T13:06:44.000Z 2121.3 2024-11-11T13:06:54.000Z 2120.8 2024-11-11T13:07:03.000Z 2117.4 2024-11-11T13:07:17.000Z 2114.1 2024-11-11T13:07:30.000Z 2112.6 2024-11-11T13:07:37.000Z 2111.7 2024-11-11T13:07:47.000Z 2108.8 2024-11-11T13:08:02.000Z 2107.8 2024-11-11T13:08:07.000Z 2105.9 2024-11-11T13:08:18.000Z 2102.5 2024-11-11T13:08:30.000Z 2100.6 2024-11-11T13:08:43.000Z 2098.7 2024-11-11T13:08:48.000Z 2098.7 2024-11-11T13:09:00.000Z 2096.8 2024-11-11T13:09:12.000Z 2093.4 2024-11-11T13:09:22.000Z 2092 2024-11-11T13:09:32.000Z 2089.1 2024-11-11T13:09:45.000Z 2085.2 2024-11-11T13:09:58.000Z 2083.3 2024-11-11T13:10:11.000Z 2080.4 2024-11-11T13:10:22.000Z 2077.6 2024-11-11T13:10:33.000Z 2075.1 2024-11-11T13:10:45.000Z 2072.3 2024-11-11T13:10:57.000Z 2070.3 2024-11-11T13:11:07.000Z 2068.4 2024-11-11T13:11:18.000Z 2065.1 2024-11-11T13:11:29.000Z 2063.1 2024-11-11T13:11:40.000Z 2060.7 2024-11-11T13:11:53.000Z 2058.8 2024-11-11T13:12:03.000Z 2056.4 2024-11-11T13:12:15.000Z 2055.9 2024-11-11T13:12:17.000Z 2053.5 2024-11-11T13:12:28.000Z 2052.1 2024-11-11T13:12:38.000Z 2048.7 2024-11-11T13:12:47.000Z 2047.3 2024-11-11T13:12:58.000Z 2045.8 2024-11-11T13:13:13.000Z 2044.4 2024-11-11T13:13:18.000Z 2042 2024-11-11T13:13:30.000Z 2041.5 2024-11-11T13:13:34.000Z 2038.6 2024-11-11T13:13:46.000Z 2038.1 2024-11-11T13:13:49.000Z 2036.2 2024-11-11T13:14:00.000Z 2035.7 2024-11-11T13:14:23.000Z 2034.8 2024-11-11T13:14:36.000Z 2031.9 2024-11-11T13:14:48.000Z 2030 2024-11-11T13:14:57.000Z 2029.5 2024-11-11T13:15:01.000Z 2027.1 2024-11-11T13:15:13.000Z 2025.2 2024-11-11T13:15:24.000Z 2022.7 2024-11-11T13:15:33.000Z 2019.9 2024-11-11T13:15:43.000Z 2017.9 2024-11-11T13:15:55.000Z 2016.5 2024-11-11T13:16:05.000Z 2014.6 2024-11-11T13:16:14.000Z 2013.1 2024-11-11T13:16:24.000Z 2009.3 2024-11-11T13:16:37.000Z 2006.4 2024-11-11T13:16:50.000Z 2005 2024-11-11T13:17:04.000Z 2003 2024-11-11T13:17:08.000Z 2000.6 2024-11-11T13:17:21.000Z 1997.8 2024-11-11T13:17:31.000Z 1995.3 2024-11-11T13:17:39.000Z 1993.9 2024-11-11T13:17:43.000Z 1991 2024-11-11T13:17:55.000Z 1990.6 2024-11-11T13:18:11.000Z 1990.6 2024-11-11T13:18:34.000Z 1991 2024-11-11T13:18:47.000Z 1991 2024-11-11T13:19:02.000Z 1990.6 2024-11-11T13:19:29.000Z 1990.1 2024-11-11T13:19:33.000Z 1986.2 2024-11-11T13:19:45.000Z 1982.9 2024-11-11T13:19:56.000Z 1979 2024-11-11T13:20:06.000Z 1977.1 2024-11-11T13:20:14.000Z 1973.7 2024-11-11T13:20:23.000Z 1972.3 2024-11-11T13:20:24.000Z 1968.9 2024-11-11T13:20:35.000Z 1965.6 2024-11-11T13:20:43.000Z 1962.7 2024-11-11T13:20:51.000Z 1960.7 2024-11-11T13:21:00.000Z 1958.8 2024-11-11T13:21:07.000Z 1956.4 2024-11-11T13:21:12.000Z 1956.4 2024-11-11T13:21:14.000Z 1954.5 2024-11-11T13:21:21.000Z 1951.6 2024-11-11T13:21:27.000Z 1950.7 2024-11-11T13:21:32.000Z 1947.8 2024-11-11T13:21:43.000Z 1944.4 2024-11-11T13:21:53.000Z 1943.4 2024-11-11T13:21:55.000Z 1940.1 2024-11-11T13:22:04.000Z 1937.2 2024-11-11T13:22:14.000Z 1935.7 2024-11-11T13:22:22.000Z 1932.4 2024-11-11T13:22:38.000Z 1931.9 2024-11-11T13:22:51.000Z 1930 2024-11-11T13:23:00.000Z 1929.5 2024-11-11T13:23:04.000Z 1926.6 2024-11-11T13:23:18.000Z 1923.7 2024-11-11T13:23:32.000Z 1920.8 2024-11-11T13:23:44.000Z 1918.9 2024-11-11T13:23:51.000Z 1917.5 2024-11-11T13:23:57.000Z 1917 2024-11-11T13:24:01.000Z 1915.6 2024-11-11T13:24:05.000Z 1913.2 2024-11-11T13:24:19.000Z 1910.3 2024-11-11T13:24:33.000Z 1906.9 2024-11-11T13:24:43.000Z 1903.6 2024-11-11T13:24:54.000Z 1900.2 2024-11-11T13:25:05.000Z 1897.8 2024-11-11T13:25:18.000Z 1893.4 2024-11-11T13:25:31.000Z 1893.4 2024-11-11T13:25:32.000Z 1890.1 2024-11-11T13:25:42.000Z 1888.7 2024-11-11T13:25:49.000Z 1886.2 2024-11-11T13:26:00.000Z 1882.9 2024-11-11T13:26:12.000Z 1880 2024-11-11T13:26:23.000Z 1879 2024-11-11T13:26:25.000Z 1876.6 2024-11-11T13:26:37.000Z 1873.3 2024-11-11T13:26:50.000Z 1869.9 2024-11-11T13:27:01.000Z 1868.5 2024-11-11T13:27:09.000Z 1867 2024-11-11T13:27:21.000Z 1865.6 2024-11-11T13:27:32.000Z 1862.7 2024-11-11T13:27:47.000Z 1862.2 2024-11-11T13:27:49.000Z 1860.8 2024-11-11T13:28:02.000Z 1859.8 2024-11-11T13:28:13.000Z 1858.4 2024-11-11T13:28:26.000Z 1856 2024-11-11T13:28:35.000Z 1855 2024-11-11T13:28:43.000Z 1853.6 2024-11-11T13:28:56.000Z 1852.6 2024-11-11T13:29:01.000Z 1851.2 2024-11-11T13:29:13.000Z 1849.7 2024-11-11T13:29:24.000Z 1847.8 2024-11-11T13:29:39.000Z 1847.3 2024-11-11T13:29:43.000Z 1845.4 2024-11-11T13:29:57.000Z 1844.9 2024-11-11T13:30:12.000Z 1843.9 2024-11-11T13:30:25.000Z 1844.4 2024-11-11T13:31:01.000Z 1844.4 2024-11-11T13:31:22.000Z 1843.9 2024-11-11T13:31:53.000Z 1843.9 2024-11-11T13:32:13.000Z 1843.9 2024-11-11T13:32:24.000Z 1841.1 2024-11-11T13:32:36.000Z 1839.1 2024-11-11T13:32:43.000Z 1838.7 2024-11-11T13:32:44.000Z 1835.8 2024-11-11T13:32:58.000Z 1832.4 2024-11-11T13:33:10.000Z 1831.4 2024-11-11T13:33:22.000Z 1831 2024-11-11T13:33:51.000Z 1829.5 2024-11-11T13:34:13.000Z 1826.6 2024-11-11T13:34:22.000Z 1823.8 2024-11-11T13:34:34.000Z 1820.4 2024-11-11T13:34:44.000Z 1817 2024-11-11T13:34:54.000Z 1814.6 2024-11-11T13:35:02.000Z 1811.7 2024-11-11T13:35:12.000Z 1809.3 2024-11-11T13:35:20.000Z 1808.4 2024-11-11T13:35:36.000Z 1806.9 2024-11-11T13:35:56.000Z 1804.1 2024-11-11T13:36:07.000Z 1801.2 2024-11-11T13:36:17.000Z 1797.8 2024-11-11T13:36:28.000Z 1794.4 2024-11-11T13:36:37.000Z 1791.1 2024-11-11T13:36:49.000Z 1789.6 2024-11-11T13:36:54.000Z 1786.3 2024-11-11T13:37:05.000Z 1783.4 2024-11-11T13:37:15.000Z 1781 2024-11-11T13:37:26.000Z 1781.5 2024-11-11T13:37:43.000Z 1778.6 2024-11-11T13:37:51.000Z 1775.2 2024-11-11T13:38:02.000Z 1772.3 2024-11-11T13:38:13.000Z 1769 2024-11-11T13:38:23.000Z 1765.6 2024-11-11T13:38:34.000Z 1762.7 2024-11-11T13:38:44.000Z 1759.3 2024-11-11T13:38:55.000Z 1756.9 2024-11-11T13:39:05.000Z 1756 2024-11-11T13:39:15.000Z 1753.1 2024-11-11T13:39:30.000Z 1751.2 2024-11-11T13:39:36.000Z 1748.3 2024-11-11T13:39:46.000Z 1744.9 2024-11-11T13:39:55.000Z 1741.1 2024-11-11T13:40:07.000Z 1739.2 2024-11-11T13:40:12.000Z 1737.2 2024-11-11T13:40:25.000Z 1737.2 2024-11-11T13:40:45.000Z 1736.8 2024-11-11T13:40:50.000Z 1732.4 2024-11-11T13:41:00.000Z 1732.9 2024-11-11T13:41:01.000Z 1730 2024-11-11T13:41:13.000Z 1728.1 2024-11-11T13:41:29.000Z 1724.7 2024-11-11T13:41:39.000Z 1721.9 2024-11-11T13:41:50.000Z 1718.5 2024-11-11T13:42:01.000Z 1716.6 2024-11-11T13:42:13.000Z 1714.7 2024-11-11T13:42:24.000Z 1711.3 2024-11-11T13:42:32.000Z 1708.9 2024-11-11T13:42:43.000Z 1705.5 2024-11-11T13:42:54.000Z 1702.6 2024-11-11T13:43:06.000Z 1700.2 2024-11-11T13:43:17.000Z 1697.8 2024-11-11T13:43:27.000Z 1694.5 2024-11-11T13:43:39.000Z 1691.6 2024-11-11T13:43:51.000Z 1687.7 2024-11-11T13:44:04.000Z 1684.8 2024-11-11T13:44:14.000Z 1683.9 2024-11-11T13:44:30.000Z 1682 2024-11-11T13:44:42.000Z 1678.6 2024-11-11T13:44:53.000Z 1675.7 2024-11-11T13:45:03.000Z 1672.3 2024-11-11T13:45:13.000Z 1669.5 2024-11-11T13:45:24.000Z 1666.6 2024-11-11T13:45:35.000Z 1666.1 2024-11-11T13:46:02.000Z 1663.7 2024-11-11T13:46:16.000Z 1662.7 2024-11-11T13:46:20.000Z 1660.8 2024-11-11T13:46:36.000Z 1660.8 2024-11-11T13:46:54.000Z 1660.8 2024-11-11T13:46:56.000Z 1657.9 2024-11-11T13:47:07.000Z 1655.1 2024-11-11T13:47:22.000Z 1654.1 2024-11-11T13:47:36.000Z 1654.6 2024-11-11T13:47:49.000Z 1652.6 2024-11-11T13:48:02.000Z 1652.6 2024-11-11T13:48:19.000Z 1652.2 2024-11-11T13:48:35.000Z 1653.1 2024-11-11T13:48:47.000Z 1651.7 2024-11-11T13:48:58.000Z 1649.8 2024-11-11T13:49:10.000Z 1648.3 2024-11-11T13:49:21.000Z 1646.4 2024-11-11T13:49:33.000Z 1643 2024-11-11T13:49:46.000Z 1640.6 2024-11-11T13:49:56.000Z 1639.2 2024-11-11T13:50:03.000Z 1638.7 2024-11-11T13:50:16.000Z 1639.2 2024-11-11T13:50:27.000Z 1638.2 2024-11-11T13:50:52.000Z 1636.3 2024-11-11T13:51:05.000Z 1633.9 2024-11-11T13:51:16.000Z 1632.5 2024-11-11T13:51:27.000Z 1630.1 2024-11-11T13:51:39.000Z 1628.1 2024-11-11T13:51:50.000Z 1625.7 2024-11-11T13:52:02.000Z 1624.3 2024-11-11T13:52:05.000Z 1624.3 2024-11-11T13:52:16.000Z 1624.3 2024-11-11T13:52:34.000Z 1623.3 2024-11-11T13:52:36.000Z 1622.4 2024-11-11T13:52:48.000Z 1619 2024-11-11T13:52:57.000Z 1616.6 2024-11-11T13:53:11.000Z 1612.7 2024-11-11T13:53:21.000Z 1610.8 2024-11-11T13:53:32.000Z 1607.9 2024-11-11T13:53:43.000Z 1605.1 2024-11-11T13:53:56.000Z 1601.7 2024-11-11T13:54:06.000Z 1600.2 2024-11-11T13:54:14.000Z 1597.4 2024-11-11T13:54:27.000Z 1595 2024-11-11T13:54:39.000Z 1592.1 2024-11-11T13:54:51.000Z 1588.7 2024-11-11T13:55:02.000Z 1588.2 2024-11-11T13:55:06.000Z 1585.8 2024-11-11T13:55:17.000Z 1583.4 2024-11-11T13:55:29.000Z 1582 2024-11-11T13:55:42.000Z 1582.5 2024-11-11T13:56:07.000Z 1581.5 2024-11-11T13:56:22.000Z 1582 2024-11-11T13:56:30.000Z 1579.6 2024-11-11T13:56:42.000Z 1576.7 2024-11-11T13:56:54.000Z 1574.3 2024-11-11T13:57:10.000Z 1573.3 2024-11-11T13:57:28.000Z 1573.8 2024-11-11T13:57:40.000Z 1574.3 2024-11-11T13:57:53.000Z 1573.3 2024-11-11T13:58:04.000Z 1572.4 2024-11-11T13:58:19.000Z 1570 2024-11-11T13:58:33.000Z 1567.1 2024-11-11T13:58:45.000Z 1564.7 2024-11-11T13:58:52.000Z 1564.7 2024-11-11T13:58:54.000Z 1560.8 2024-11-11T13:59:08.000Z 1557.5 2024-11-11T13:59:22.000Z 1554.1 2024-11-11T13:59:33.000Z 1551.2 2024-11-11T13:59:46.000Z 1548.8 2024-11-11T13:59:54.000Z 1545.5 2024-11-11T14:00:05.000Z 1543.5 2024-11-11T14:00:12.000Z 1540.2 2024-11-11T14:00:22.000Z 1538.7 2024-11-11T14:00:32.000Z 1537.3 2024-11-11T14:00:36.000Z 1534.4 2024-11-11T14:00:48.000Z 1533.4 2024-11-11T14:00:50.000Z 1530.1 2024-11-11T14:00:59.000Z 1526.7 2024-11-11T14:01:09.000Z 1526.7 2024-11-11T14:01:20.000Z 1527.2 2024-11-11T14:01:55.000Z 1525.7 2024-11-11T14:02:09.000Z 1522.4 2024-11-11T14:02:21.000Z 1520 2024-11-11T14:02:33.000Z 1519 2024-11-11T14:02:55.000Z 1518.5 2024-11-11T14:03:16.000Z 1515.7 2024-11-11T14:03:25.000Z 1512.8 2024-11-11T14:03:36.000Z 1510.8 2024-11-11T14:03:43.000Z 1508 2024-11-11T14:03:58.000Z 1507.5 2024-11-11T14:04:14.000Z 1507 2024-11-11T14:04:40.000Z 1507 2024-11-11T14:05:06.000Z 1507 2024-11-11T14:05:11.000Z 1503.6 2024-11-11T14:05:22.000Z 1503.6 2024-11-11T14:05:24.000Z 1500.8 2024-11-11T14:05:31.000Z 1499.3 2024-11-11T14:05:44.000Z 1500.3 2024-11-11T14:05:56.000Z 1497.4 2024-11-11T14:06:07.000Z 1494.5 2024-11-11T14:06:20.000Z 1491.1 2024-11-11T14:06:33.000Z 1488.7 2024-11-11T14:06:43.000Z 1486.8 2024-11-11T14:06:55.000Z 1484.9 2024-11-11T14:07:05.000Z 1482 2024-11-11T14:07:16.000Z 1481.1 2024-11-11T14:07:20.000Z 1480.1 2024-11-11T14:07:27.000Z 1478.2 2024-11-11T14:07:35.000Z 1476.2 2024-11-11T14:07:50.000Z 1476.2 2024-11-11T14:08:01.000Z 1476.7 2024-11-11T14:08:16.000Z 1476.2 2024-11-11T14:08:31.000Z 1476.2 2024-11-11T14:08:47.000Z 1476.7 2024-11-11T14:09:02.000Z 1476.7 2024-11-11T14:09:16.000Z 1476.2 2024-11-11T14:09:35.000Z 1476.2 2024-11-11T14:09:52.000Z 1476.7 2024-11-11T14:10:07.000Z 1475.8 2024-11-11T14:10:24.000Z 1476.2 2024-11-11T14:10:44.000Z 1476.2 2024-11-11T14:11:04.000Z 1476.2 2024-11-11T14:11:05.000Z 1475.8 2024-11-11T14:11:21.000Z 1475.3 2024-11-11T14:11:35.000Z 1474.8 2024-11-11T14:11:47.000Z 1474.3 2024-11-11T14:12:00.000Z 1473.4 2024-11-11T14:12:08.000Z 1470.5 2024-11-11T14:12:21.000Z 1468.1 2024-11-11T14:12:32.000Z 1465.7 2024-11-11T14:12:43.000Z 1465.2 2024-11-11T14:12:54.000Z 1462.3 2024-11-11T14:13:05.000Z 1461.3 2024-11-11T14:13:09.000Z 1460.9 2024-11-11T14:13:20.000Z 1460.4 2024-11-11T14:13:31.000Z 1458.9 2024-11-11T14:13:45.000Z 1459.4 2024-11-11T14:13:56.000Z 1458.9 2024-11-11T14:14:07.000Z 1458.9 2024-11-11T14:14:18.000Z 1460.4 2024-11-11T14:14:32.000Z 1459.4 2024-11-11T14:14:44.000Z 1459.9 2024-11-11T14:14:59.000Z 1459.9 2024-11-11T14:15:14.000Z 1458.9 2024-11-11T14:15:25.000Z 1458.5 2024-11-11T14:15:40.000Z 1458.5 2024-11-11T14:15:51.000Z 1456.5 2024-11-11T14:16:03.000Z 1456.5 2024-11-11T14:16:08.000Z 1455.1 2024-11-11T14:16:23.000Z 1456.1 2024-11-11T14:16:36.000Z 1456.5 2024-11-11T14:16:45.000Z 1455.6 2024-11-11T14:16:50.000Z 1455.6 2024-11-11T14:16:53.000Z 1454.1 2024-11-11T14:17:01.000Z 1454.1 2024-11-11T14:17:16.000Z 1454.1 2024-11-11T14:17:17.000Z 1453.2 2024-11-11T14:17:26.000Z 1452.2 2024-11-11T14:17:30.000Z 1451.7 2024-11-11T14:17:34.000Z 1450.8 2024-11-11T14:17:38.000Z 1449.8 2024-11-11T14:17:51.000Z 1449.3 2024-11-11T14:17:54.000Z 1448.4 2024-11-11T14:18:07.000Z 1446.9 2024-11-11T14:18:18.000Z 1447.4 2024-11-11T14:18:26.000Z 1447.4 2024-11-11T14:18:31.000Z 1446.4 2024-11-11T14:18:36.000Z 1446.4 2024-11-11T14:18:43.000Z 1446.9 2024-11-11T14:18:47.000Z 1446.9 2024-11-11T14:19:00.000Z 1446.9 2024-11-11T14:19:13.000Z 1446.9 2024-11-11T14:19:30.000Z 1446.9 2024-11-11T14:19:41.000Z 1447.4 2024-11-11T14:19:45.000Z 1447.4 2024-11-11T14:20:01.000Z 1447.4 2024-11-11T14:20:14.000Z 1446.9 2024-11-11T14:20:26.000Z 1447.9 2024-11-11T14:20:40.000Z 1447.4 2024-11-11T14:20:53.000Z 1446.9 2024-11-11T14:21:04.000Z 1447.4 2024-11-11T14:21:18.000Z 1446.9 2024-11-11T14:21:33.000Z 1446.9 2024-11-11T14:21:49.000Z 1446.4 2024-11-11T14:22:03.000Z 1446.4 2024-11-11T14:22:26.000Z 1446.9 2024-11-11T14:22:39.000Z 1446.4 2024-11-11T14:22:42.000Z 1446 2024-11-11T14:22:56.000Z 1445.5 2024-11-11T14:23:00.000Z 1446 2024-11-11T14:23:13.000Z 1446.4 2024-11-11T14:23:26.000Z 1445.5 2024-11-11T14:23:40.000Z 1445.5 2024-11-11T14:23:56.000Z 1445.5 2024-11-11T14:24:25.000Z 1445.5 2024-11-11T14:24:35.000Z 1446 2024-11-11T14:24:57.000Z 1446 2024-11-11T14:25:18.000Z 1447.9 2024-11-11T14:25:40.000Z 1446 2024-11-11T14:25:46.000Z 1444 2024-11-11T14:25:57.000Z 1443.6 2024-11-11T14:26:00.000Z 1443.6 2024-11-11T14:26:13.000Z 1440.7 2024-11-11T14:26:27.000Z 1440.2 2024-11-11T14:26:39.000Z 1440.2 2024-11-11T14:26:52.000Z 1440.7 2024-11-11T14:27:07.000Z 1440.7 2024-11-11T14:27:23.000Z 1440.7 2024-11-11T14:27:27.000Z 1439.7 2024-11-11T14:27:41.000Z 1439.7 2024-11-11T14:27:55.000Z 1440.7 2024-11-11T14:28:08.000Z 1439.7 2024-11-11T14:28:19.000Z 1440.2 2024-11-11T14:28:26.000Z 1439.2 2024-11-11T14:28:28.000Z 1438.3 2024-11-11T14:28:40.000Z 1437.8 2024-11-11T14:28:45.000Z 1438.3 2024-11-11T14:28:51.000Z 1437.3 2024-11-11T14:29:05.000Z 1437.8 2024-11-11T14:29:08.000Z 1436.8 2024-11-11T14:29:13.000Z 1436.8 2024-11-11T14:29:15.000Z 1435.9 2024-11-11T14:29:30.000Z 1433.5 2024-11-11T14:29:43.000Z 1433.9 2024-11-11T14:29:55.000Z 1433.5 2024-11-11T14:30:12.000Z 1435.9 2024-11-11T14:30:27.000Z 1436.3 2024-11-11T14:30:30.000Z 1435.9 2024-11-11T14:30:41.000Z 1435.9 2024-11-11T14:30:42.000Z 1435.4 2024-11-11T14:30:44.000Z 1435.9 2024-11-11T14:30:47.000Z 1434.4 2024-11-11T14:31:03.000Z 1434.9 2024-11-11T14:31:04.000Z 1433.9 2024-11-11T14:31:07.000Z 1434.4 2024-11-11T14:31:21.000Z 1434.4 2024-11-11T14:31:34.000Z 1433.5 2024-11-11T14:31:40.000Z 1433.5 2024-11-11T14:31:56.000Z 1433.9 2024-11-11T14:31:57.000Z 1433 2024-11-11T14:32:01.000Z 1432.5 2024-11-11T14:32:04.000Z 1430.6 2024-11-11T14:32:18.000Z 1427.7 2024-11-11T14:32:32.000Z 1427.7 2024-11-11T14:32:33.000Z 1425.3 2024-11-11T14:32:44.000Z 1422.4 2024-11-11T14:32:58.000Z 1420.5 2024-11-11T14:33:07.000Z 1420 2024-11-11T14:33:09.000Z 1417.1 2024-11-11T14:33:24.000Z 1416.6 2024-11-11T14:33:32.000Z 1417.1 2024-11-11T14:33:48.000Z 1416.2 2024-11-11T14:33:54.000Z 1414.7 2024-11-11T14:34:03.000Z 1414.2 2024-11-11T14:34:08.000Z 1413.8 2024-11-11T14:34:16.000Z 1411.3 2024-11-11T14:34:31.000Z 1410.4 2024-11-11T14:34:34.000Z 1409.4 2024-11-11T14:34:40.000Z 1409.9 2024-11-11T14:34:42.000Z 1409.4 2024-11-11T14:34:45.000Z 1407.5 2024-11-11T14:34:59.000Z 1406.1 2024-11-11T14:35:09.000Z 1404.6 2024-11-11T14:35:24.000Z 1402.2 2024-11-11T14:35:37.000Z 1399.8 2024-11-11T14:35:51.000Z 1399.3 2024-11-11T14:36:08.000Z 1397.9 2024-11-11T14:36:25.000Z 1396 2024-11-11T14:36:31.000Z 1395 2024-11-11T14:36:41.000Z 1393.6 2024-11-11T14:36:55.000Z 1392.1 2024-11-11T14:37:07.000Z 1390.2 2024-11-11T14:37:20.000Z 1389.2 2024-11-11T14:37:24.000Z 1387.8 2024-11-11T14:37:27.000Z 1387.3 2024-11-11T14:37:32.000Z 1386.4 2024-11-11T14:37:35.000Z 1385.4 2024-11-11T14:37:37.000Z 1384 2024-11-11T14:37:49.000Z 1380.6 2024-11-11T14:38:02.000Z 1378.2 2024-11-11T14:38:14.000Z 1374.8 2024-11-11T14:38:27.000Z 1372.4 2024-11-11T14:38:38.000Z 1370.5 2024-11-11T14:38:50.000Z 1367.6 2024-11-11T14:39:05.000Z 1364.7 2024-11-11T14:39:18.000Z 1361.8 2024-11-11T14:39:27.000Z 1361.8 2024-11-11T14:39:40.000Z 1359 2024-11-11T14:39:57.000Z 1357.5 2024-11-11T14:40:10.000Z 1355.1 2024-11-11T14:40:22.000Z 1352.7 2024-11-11T14:40:36.000Z 1350.8 2024-11-11T14:40:49.000Z 1348.9 2024-11-11T14:41:00.000Z 1347.9 2024-11-11T14:41:14.000Z 1345.5 2024-11-11T14:41:24.000Z 1342.1 2024-11-11T14:41:37.000Z 1340.2 2024-11-11T14:41:51.000Z 1339.2 2024-11-11T14:42:06.000Z 1336.8 2024-11-11T14:42:18.000Z 1334.4 2024-11-11T14:42:31.000Z 1333.5 2024-11-11T14:42:44.000Z 1331.1 2024-11-11T14:42:58.000Z 1329.6 2024-11-11T14:43:11.000Z 1327.7 2024-11-11T14:43:22.000Z 1326.3 2024-11-11T14:43:35.000Z 1326.3 2024-11-11T14:43:47.000Z 1323.4 2024-11-11T14:43:59.000Z 1321.5 2024-11-11T14:44:12.000Z 1318.6 2024-11-11T14:44:23.000Z 1318.1 2024-11-11T14:44:25.000Z 1317.1 2024-11-11T14:44:33.000Z 1314.7 2024-11-11T14:44:43.000Z 1313.3 2024-11-11T14:44:53.000Z 1312.3 2024-11-11T14:44:59.000Z 1310.9 2024-11-11T14:45:11.000Z 1309.9 2024-11-11T14:45:21.000Z 1309 2024-11-11T14:45:26.000Z 1307.1 2024-11-11T14:45:38.000Z 1306.1 2024-11-11T14:45:47.000Z 1304.2 2024-11-11T14:46:00.000Z 1304.7 2024-11-11T14:46:18.000Z 1305.1 2024-11-11T14:46:32.000Z 1305.6 2024-11-11T14:46:54.000Z 1306.1 2024-11-11T14:47:16.000Z 1306.1 2024-11-11T14:47:41.000Z 1306.6 2024-11-11T14:48:15.000Z 1306.6 2024-11-11T14:48:46.000Z 1307.5 2024-11-11T14:49:02.000Z 1308 2024-11-11T14:49:15.000Z 1307.5 2024-11-11T14:49:32.000Z 1308 2024-11-11T14:49:47.000Z 1307.5 2024-11-11T14:50:05.000Z 1308 2024-11-11T14:50:23.000Z 1308.5 2024-11-11T14:50:30.000Z 1308 2024-11-11T14:50:44.000Z 1307.5 2024-11-11T14:51:04.000Z 1307.5 2024-11-11T14:51:36.000Z 1307.5 2024-11-11T14:52:00.000Z 1307.5 2024-11-11T14:52:23.000Z 1306.1 2024-11-11T14:52:45.000Z 1306.6 2024-11-11T14:52:48.000Z 1306.1 2024-11-11T14:52:50.000Z 1306.6 2024-11-11T14:53:01.000Z 1306.1 2024-11-11T14:53:31.000Z 1306.1 2024-11-11T14:53:55.000Z 1306.6 2024-11-11T14:54:09.000Z 1307.1 2024-11-11T14:54:12.000Z 1307.1 2024-11-11T14:54:15.000Z 1307.1 2024-11-11T14:54:19.000Z 1309 2024-11-11T14:54:27.000Z 1307.5 2024-11-11T14:54:31.000Z 1308 2024-11-11T14:54:32.000Z 1308 2024-11-11T14:54:45.000Z 1308 2024-11-11T14:54:51.000Z 1309 2024-11-11T14:55:00.000Z 1309 2024-11-11T14:55:10.000Z 1309.9 2024-11-11T14:55:17.000Z 1310.4 2024-11-11T14:55:24.000Z 1310.4 2024-11-11T14:55:37.000Z 1310.9 2024-11-11T14:55:41.000Z 1311.9 2024-11-11T14:55:54.000Z 1312.3 2024-11-11T14:55:55.000Z 1312.8 2024-11-11T14:56:00.000Z 1313.8 2024-11-11T14:56:03.000Z 1313.3 2024-11-11T14:56:10.000Z 1311.9 2024-11-11T14:56:23.000Z 1311.4 2024-11-11T14:56:27.000Z 1310.9 2024-11-11T14:56:30.000Z 1308 2024-11-11T14:56:42.000Z 1304.7 2024-11-11T14:56:54.000Z 1304.7 2024-11-11T14:56:56.000Z 1300.8 2024-11-11T14:57:08.000Z 1299.4 2024-11-11T14:57:12.000Z 1299.4 2024-11-11T14:57:16.000Z 1298.4 2024-11-11T14:57:24.000Z 1298.4 2024-11-11T14:57:25.000Z 1298.4 2024-11-11T14:57:35.000Z 1295.5 2024-11-11T14:57:45.000Z 1295 2024-11-11T14:57:51.000Z 1294.1 2024-11-11T14:57:54.000Z 1292.2 2024-11-11T14:58:01.000Z 1290.7 2024-11-11T14:58:12.000Z 1290.7 2024-11-11T14:58:23.000Z 1291.2 2024-11-11T14:58:39.000Z 1291.7 2024-11-11T14:58:49.000Z 1291.7 2024-11-11T14:58:55.000Z 1289.3 2024-11-11T14:59:10.000Z 1288.8 2024-11-11T14:59:15.000Z 1287.8 2024-11-11T14:59:20.000Z 1287.8 2024-11-11T14:59:25.000Z 1287.8 2024-11-11T14:59:28.000Z 1285.9 2024-11-11T14:59:35.000Z 1285.9 2024-11-11T14:59:40.000Z 1284.9 2024-11-11T14:59:44.000Z 1283 2024-11-11T14:59:54.000Z 1281.1 2024-11-11T15:00:04.000Z 1280.6 2024-11-11T15:00:07.000Z 1280.1 2024-11-11T15:00:11.000Z 1278.2 2024-11-11T15:00:26.000Z 1278.2 2024-11-11T15:00:29.000Z 1278.2 2024-11-11T15:00:42.000Z 1278.2 2024-11-11T15:00:49.000Z 1278.2 2024-11-11T15:01:00.000Z 1277.7 2024-11-11T15:01:11.000Z 1277.7 2024-11-11T15:01:13.000Z 1277.2 2024-11-11T15:01:27.000Z 1276.8 2024-11-11T15:01:42.000Z 1276.3 2024-11-11T15:01:54.000Z 1276.3 2024-11-11T15:01:56.000Z 1275.3 2024-11-11T15:02:08.000Z 1272.9 2024-11-11T15:02:22.000Z 1271.5 2024-11-11T15:02:33.000Z 1270 2024-11-11T15:02:42.000Z 1268.1 2024-11-11T15:02:57.000Z 1267.6 2024-11-11T15:02:59.000Z 1267.6 2024-11-11T15:03:01.000Z 1264.7 2024-11-11T15:03:14.000Z 1263.8 2024-11-11T15:03:25.000Z 1262.3 2024-11-11T15:03:38.000Z 1262.3 2024-11-11T15:03:40.000Z 1261.4 2024-11-11T15:03:45.000Z 1259.9 2024-11-11T15:03:52.000Z 1257.5 2024-11-11T15:04:07.000Z 1255.6 2024-11-11T15:04:20.000Z 1252.7 2024-11-11T15:04:33.000Z 1250.8 2024-11-11T15:04:45.000Z 1249.4 2024-11-11T15:04:57.000Z 1247 2024-11-11T15:05:08.000Z 1244.6 2024-11-11T15:05:23.000Z 1243.1 2024-11-11T15:05:37.000Z 1241.2 2024-11-11T15:05:52.000Z 1240.2 2024-11-11T15:06:03.000Z 1239.8 2024-11-11T15:06:06.000Z 1237.8 2024-11-11T15:06:18.000Z 1236.9 2024-11-11T15:06:31.000Z 1235.4 2024-11-11T15:06:45.000Z 1235.4 2024-11-11T15:06:56.000Z 1236.4 2024-11-11T15:07:11.000Z 1235.9 2024-11-11T15:07:26.000Z 1235.9 2024-11-11T15:07:27.000Z 1234.9 2024-11-11T15:07:32.000Z 1234 2024-11-11T15:07:36.000Z 1231.6 2024-11-11T15:07:52.000Z 1231.1 2024-11-11T15:07:55.000Z 1230.1 2024-11-11T15:08:00.000Z 1227.7 2024-11-11T15:08:14.000Z 1224.9 2024-11-11T15:08:28.000Z 1223.4 2024-11-11T15:08:38.000Z 1222.4 2024-11-11T15:08:40.000Z 1220.1 2024-11-11T15:08:52.000Z 1217.2 2024-11-11T15:09:01.000Z 1214.8 2024-11-11T15:09:09.000Z 1213.8 2024-11-11T15:09:19.000Z 1210.9 2024-11-11T15:09:32.000Z 1208.5 2024-11-11T15:09:44.000Z 1206.1 2024-11-11T15:09:55.000Z 1203.7 2024-11-11T15:10:09.000Z 1203.7 2024-11-11T15:10:23.000Z 1204.2 2024-11-11T15:10:44.000Z 1203.2 2024-11-11T15:10:58.000Z 1202.7 2024-11-11T15:11:02.000Z 1201.8 2024-11-11T15:11:08.000Z 1201.8 2024-11-11T15:11:21.000Z 1201.8 2024-11-11T15:11:37.000Z 1200.8 2024-11-11T15:11:52.000Z 1199.4 2024-11-11T15:11:57.000Z 1197.5 2024-11-11T15:12:11.000Z 1196.5 2024-11-11T15:12:14.000Z 1193.1 2024-11-11T15:12:25.000Z 1191.2 2024-11-11T15:12:38.000Z 1191.2 2024-11-11T15:12:40.000Z 1188.8 2024-11-11T15:12:54.000Z 1187.4 2024-11-11T15:13:02.000Z 1186.9 2024-11-11T15:13:05.000Z 1186.9 2024-11-11T15:13:13.000Z 1185 2024-11-11T15:13:28.000Z 1183.5 2024-11-11T15:13:41.000Z 1183 2024-11-11T15:13:52.000Z 1181.6 2024-11-11T15:14:04.000Z 1180.2 2024-11-11T15:14:15.000Z 1179.7 2024-11-11T15:14:18.000Z 1177.7 2024-11-11T15:14:28.000Z 1177.3 2024-11-11T15:14:39.000Z 1176.3 2024-11-11T15:14:49.000Z 1174.9 2024-11-11T15:15:00.000Z 1173.4 2024-11-11T15:15:12.000Z 1172 2024-11-11T15:15:18.000Z 1171 2024-11-11T15:15:27.000Z 1170.5 2024-11-11T15:15:31.000Z 1170.1 2024-11-11T15:15:35.000Z 1169.6 2024-11-11T15:15:49.000Z 1167.7 2024-11-11T15:16:00.000Z 1165.3 2024-11-11T15:16:12.000Z 1162.8 2024-11-11T15:16:28.000Z 1161.4 2024-11-11T15:16:33.000Z 1160.4 2024-11-11T15:16:47.000Z 1160.9 2024-11-11T15:16:50.000Z 1161.9 2024-11-11T15:16:53.000Z 1161.4 2024-11-11T15:17:03.000Z 1161.4 2024-11-11T15:17:05.000Z 1160 2024-11-11T15:17:13.000Z 1160 2024-11-11T15:17:14.000Z 1160.4 2024-11-11T15:17:23.000Z 1160 2024-11-11T15:17:38.000Z 1159.5 2024-11-11T15:17:40.000Z 1160 2024-11-11T15:17:54.000Z 1162.8 2024-11-11T15:18:07.000Z 1161.9 2024-11-11T15:18:09.000Z 1161.9 2024-11-11T15:18:20.000Z 1161.9 2024-11-11T15:18:35.000Z 1161.4 2024-11-11T15:18:42.000Z 1162.4 2024-11-11T15:18:58.000Z 1162.4 2024-11-11T15:19:13.000Z 1162.4 2024-11-11T15:19:24.000Z 1160.4 2024-11-11T15:19:37.000Z 1161.4 2024-11-11T15:20:07.000Z 1161.4 2024-11-11T15:20:36.000Z