Beaumont La Ferrière 231.09443664551 2015-11-04T12:55:11.000Z 231.01983642578 2015-11-04T12:55:35.000Z 230.96803283691 2015-11-04T12:55:46.000Z 230.91819763184 2015-11-04T12:55:48.000Z 230.875 2015-11-04T12:55:49.000Z 230.78935241699 2015-11-04T12:55:49.000Z 230.73071289062 2015-11-04T12:55:50.000Z 230.69075012207 2015-11-04T12:55:51.000Z 230.67240905762 2015-11-04T12:55:52.000Z 230.67678833008 2015-11-04T12:55:55.000Z 230.70133972168 2015-11-04T12:55:57.000Z 230.73124694824 2015-11-04T12:56:00.000Z 230.74597167969 2015-11-04T12:56:02.000Z 230.76736450195 2015-11-04T12:56:05.000Z 230.78776550293 2015-11-04T12:56:07.000Z 230.79960632324 2015-11-04T12:56:09.000Z 230.79418945312 2015-11-04T12:56:12.000Z 230.78935241699 2015-11-04T12:56:15.000Z 230.76118469238 2015-11-04T12:56:18.000Z 230.69812011719 2015-11-04T12:56:21.000Z 230.61015319824 2015-11-04T12:56:24.000Z 230.53567504883 2015-11-04T12:56:27.000Z 230.45825195312 2015-11-04T12:56:30.000Z 230.37899780273 2015-11-04T12:56:35.000Z 230.31767272949 2015-11-04T12:56:38.000Z 230.23677062988 2015-11-04T12:56:45.000Z 230.14001464844 2015-11-04T12:56:48.000Z 230.04914855957 2015-11-04T12:56:51.000Z 229.91760253906 2015-11-04T12:57:06.000Z 229.75772094727 2015-11-04T12:57:09.000Z 229.6118927002 2015-11-04T12:57:22.000Z 229.45581054688 2015-11-04T12:57:26.000Z 229.29196166992 2015-11-04T12:57:28.000Z 229.15104675293 2015-11-04T12:57:31.000Z 229.04341125488 2015-11-04T12:57:34.000Z 228.95503234863 2015-11-04T12:57:37.000Z 228.88162231445 2015-11-04T12:57:40.000Z 228.8052520752 2015-11-04T12:57:43.000Z 228.72668457031 2015-11-04T12:57:51.000Z 228.64070129395 2015-11-04T12:57:52.000Z 228.51127624512 2015-11-04T12:57:52.000Z 228.37661743164 2015-11-04T12:57:54.000Z 228.23721313477 2015-11-04T12:57:57.000Z 228.1224822998 2015-11-04T12:58:01.000Z 227.98361206055 2015-11-04T12:58:08.000Z 227.88203430176 2015-11-04T12:58:10.000Z 227.77145385742 2015-11-04T12:58:12.000Z 227.64950561523 2015-11-04T12:58:14.000Z 227.50276184082 2015-11-04T12:58:17.000Z 227.38603210449 2015-11-04T12:58:21.000Z 227.26162719727 2015-11-04T12:58:25.000Z 227.1298828125 2015-11-04T12:58:27.000Z 226.99276733398 2015-11-04T12:58:30.000Z 226.86470031738 2015-11-04T12:58:32.000Z 226.6760559082 2015-11-04T12:58:34.000Z 226.46699523926 2015-11-04T12:58:37.000Z 226.21194458008 2015-11-04T12:58:39.000Z 225.98324584961 2015-11-04T12:58:42.000Z 225.72050476074 2015-11-04T12:58:47.000Z 225.47827148438 2015-11-04T12:58:53.000Z 225.25285339355 2015-11-04T12:58:53.000Z 225.06130981445 2015-11-04T12:58:53.000Z 224.84170532227 2015-11-04T12:58:54.000Z 224.63204956055 2015-11-04T12:58:56.000Z 224.4169921875 2015-11-04T12:58:59.000Z 224.14518737793 2015-11-04T12:59:02.000Z 223.84379577637 2015-11-04T12:59:11.000Z 223.54460144043 2015-11-04T12:59:13.000Z 223.25483703613 2015-11-04T12:59:13.000Z 222.98950195312 2015-11-04T12:59:14.000Z 222.74966430664 2015-11-04T12:59:15.000Z 222.54232788086 2015-11-04T12:59:17.000Z 222.33964538574 2015-11-04T12:59:19.000Z 222.11201477051 2015-11-04T12:59:22.000Z 221.89926147461 2015-11-04T12:59:24.000Z 221.72802734375 2015-11-04T12:59:27.000Z 221.55757141113 2015-11-04T12:59:33.000Z 221.39465332031 2015-11-04T12:59:35.000Z 221.27456665039 2015-11-04T12:59:35.000Z 221.13394165039 2015-11-04T12:59:38.000Z 220.98818969727 2015-11-04T12:59:42.000Z 220.87063598633 2015-11-04T12:59:42.000Z 220.76005554199 2015-11-04T12:59:44.000Z 220.65737915039 2015-11-04T12:59:46.000Z 220.56900024414 2015-11-04T12:59:48.000Z 220.48403930664 2015-11-04T12:59:51.000Z 220.39248657227 2015-11-04T12:59:53.000Z 220.30693054199 2015-11-04T12:59:56.000Z 220.22058105469 2015-11-04T12:59:59.000Z 220.13554382324 2015-11-04T13:00:00.000Z 220.04721069336 2015-11-04T13:00:03.000Z 219.96870422363 2015-11-04T13:00:05.000Z 219.88496398926 2015-11-04T13:00:10.000Z 219.78967285156 2015-11-04T13:00:13.000Z 219.6842956543 2015-11-04T13:00:16.000Z 219.58529663086 2015-11-04T13:00:18.000Z 219.48263549805 2015-11-04T13:00:20.000Z 219.38671875 2015-11-04T13:00:22.000Z 219.29489135742 2015-11-04T13:00:25.000Z 219.21781921387 2015-11-04T13:00:27.000Z 219.14379882812 2015-11-04T13:00:29.000Z 219.09671020508 2015-11-04T13:00:32.000Z 219.08114624023 2015-11-04T13:00:34.000Z 219.11813354492 2015-11-04T13:00:37.000Z 219.19267272949 2015-11-04T13:00:40.000Z 219.29570007324 2015-11-04T13:00:42.000Z 219.39486694336 2015-11-04T13:00:45.000Z 219.50170898438 2015-11-04T13:00:48.000Z 219.60498046875 2015-11-04T13:00:51.000Z 219.70698547363 2015-11-04T13:00:54.000Z 219.79769897461 2015-11-04T13:00:56.000Z 219.8779296875 2015-11-04T13:00:59.000Z 219.94731140137 2015-11-04T13:01:02.000Z 220.00015258789 2015-11-04T13:01:04.000Z 220.04116821289 2015-11-04T13:01:06.000Z 220.09945678711 2015-11-04T13:01:09.000Z 220.19540405273 2015-11-04T13:01:12.000Z 220.29064941406 2015-11-04T13:01:14.000Z 220.39212036133 2015-11-04T13:01:17.000Z 220.48385620117 2015-11-04T13:01:19.000Z 220.54837036133 2015-11-04T13:01:22.000Z 220.58073425293 2015-11-04T13:01:24.000Z 220.56564331055 2015-11-04T13:01:27.000Z 220.4970703125 2015-11-04T13:01:30.000Z 220.41166687012 2015-11-04T13:01:32.000Z 220.28630065918 2015-11-04T13:01:35.000Z 220.13777160645 2015-11-04T13:01:37.000Z 219.97872924805 2015-11-04T13:01:40.000Z 219.82148742676 2015-11-04T13:01:42.000Z 219.6266784668 2015-11-04T13:01:45.000Z 219.4609375 2015-11-04T13:01:48.000Z 219.33613586426 2015-11-04T13:01:51.000Z 219.27587890625 2015-11-04T13:01:54.000Z 219.26620483398 2015-11-04T13:01:56.000Z 219.32344055176 2015-11-04T13:01:58.000Z 219.41377258301 2015-11-04T13:02:01.000Z 219.50024414062 2015-11-04T13:02:04.000Z 219.58793640137 2015-11-04T13:02:07.000Z 219.68017578125 2015-11-04T13:02:10.000Z 219.76745605469 2015-11-04T13:02:12.000Z 219.84648132324 2015-11-04T13:02:14.000Z 219.92158508301 2015-11-04T13:02:17.000Z 219.98864746094 2015-11-04T13:02:20.000Z 220.04992675781 2015-11-04T13:02:23.000Z 220.11560058594 2015-11-04T13:02:26.000Z 220.18193054199 2015-11-04T13:02:29.000Z 220.23840332031 2015-11-04T13:02:32.000Z 220.2900390625 2015-11-04T13:02:35.000Z 220.33793640137 2015-11-04T13:02:38.000Z 220.38154602051 2015-11-04T13:02:41.000Z 220.41874694824 2015-11-04T13:02:43.000Z 220.46166992188 2015-11-04T13:02:46.000Z 220.50439453125 2015-11-04T13:02:48.000Z 220.54968261719 2015-11-04T13:02:51.000Z 220.587890625 2015-11-04T13:02:53.000Z 220.62992858887 2015-11-04T13:02:56.000Z 220.66777038574 2015-11-04T13:02:58.000Z 220.70227050781 2015-11-04T13:03:01.000Z 220.72969055176 2015-11-04T13:03:03.000Z 220.75634765625 2015-11-04T13:03:14.000Z 220.77729797363 2015-11-04T13:03:25.000Z 220.79716491699 2015-11-04T13:03:28.000Z 220.82263183594 2015-11-04T13:03:31.000Z 220.84867858887 2015-11-04T13:03:34.000Z 220.87617492676 2015-11-04T13:03:37.000Z 220.90432739258 2015-11-04T13:03:40.000Z 220.93258666992 2015-11-04T13:03:43.000Z 220.9521484375 2015-11-04T13:03:46.000Z 220.96806335449 2015-11-04T13:03:49.000Z 220.98095703125 2015-11-04T13:03:51.000Z 220.9889831543 2015-11-04T13:03:54.000Z 220.99528503418 2015-11-04T13:03:57.000Z 221.00166320801 2015-11-04T13:03:59.000Z 221.01139831543 2015-11-04T13:04:02.000Z 221.02090454102 2015-11-04T13:04:04.000Z 221.02938842773 2015-11-04T13:04:07.000Z 221.03559875488 2015-11-04T13:04:09.000Z 221.04028320312 2015-11-04T13:04:12.000Z 221.04177856445 2015-11-04T13:04:15.000Z 221.03909301758 2015-11-04T13:04:18.000Z 221.03482055664 2015-11-04T13:04:20.000Z 221.0322265625 2015-11-04T13:04:27.000Z 221.03018188477 2015-11-04T13:04:30.000Z 221.02612304688 2015-11-04T13:04:33.000Z 221.02465820312 2015-11-04T13:04:43.000Z 221.02554321289 2015-11-04T13:04:49.000Z 221.02563476562 2015-11-04T13:04:51.000Z 221.02462768555 2015-11-04T13:04:54.000Z 221.02404785156 2015-11-04T13:04:57.000Z 221.02380371094 2015-11-04T13:05:02.000Z 221.02331542969 2015-11-04T13:05:11.000Z 221.02116394043 2015-11-04T13:05:12.000Z 221.01779174805 2015-11-04T13:05:12.000Z 221.01445007324 2015-11-04T13:05:12.000Z 221.01042175293 2015-11-04T13:05:13.000Z 221.01528930664 2015-11-04T13:05:16.000Z 221.03022766113 2015-11-04T13:05:19.000Z 221.05606079102 2015-11-04T13:05:21.000Z 221.08598327637 2015-11-04T13:05:29.000Z 221.12783813477 2015-11-04T13:05:31.000Z 221.17416381836 2015-11-04T13:05:33.000Z 221.23364257812 2015-11-04T13:05:36.000Z 221.30229187012 2015-11-04T13:05:39.000Z 221.38925170898 2015-11-04T13:05:42.000Z 221.48574829102 2015-11-04T13:05:45.000Z 221.58493041992 2015-11-04T13:05:48.000Z 221.68338012695 2015-11-04T13:05:51.000Z 221.78158569336 2015-11-04T13:05:54.000Z 221.87130737305 2015-11-04T13:05:57.000Z 221.95413208008 2015-11-04T13:05:59.000Z 222.04037475586 2015-11-04T13:06:02.000Z 222.11962890625 2015-11-04T13:06:05.000Z 222.20092773438 2015-11-04T13:06:08.000Z 222.27934265137 2015-11-04T13:06:10.000Z 222.35568237305 2015-11-04T13:06:13.000Z 222.42391967773 2015-11-04T13:06:15.000Z 222.48905944824 2015-11-04T13:06:18.000Z 222.54614257812 2015-11-04T13:06:21.000Z 222.60043334961 2015-11-04T13:06:23.000Z 222.65287780762 2015-11-04T13:06:25.000Z 222.70532226562 2015-11-04T13:06:27.000Z 222.75634765625 2015-11-04T13:06:30.000Z 222.81098937988 2015-11-04T13:06:33.000Z 222.87780761719 2015-11-04T13:06:36.000Z 222.94592285156 2015-11-04T13:06:38.000Z 223.01574707031 2015-11-04T13:06:40.000Z 223.08740234375 2015-11-04T13:06:43.000Z 223.15596008301 2015-11-04T13:06:46.000Z 223.21203613281 2015-11-04T13:06:50.000Z 223.27095031738 2015-11-04T13:06:52.000Z 223.32983398438 2015-11-04T13:06:54.000Z 223.38037109375 2015-11-04T13:06:58.000Z 223.43281555176 2015-11-04T13:06:59.000Z 223.48832702637 2015-11-04T13:07:02.000Z 223.54365539551 2015-11-04T13:07:05.000Z 223.59663391113 2015-11-04T13:07:08.000Z 223.65185546875 2015-11-04T13:07:23.000Z 223.69917297363 2015-11-04T13:07:24.000Z 223.74816894531 2015-11-04T13:07:24.000Z 223.794921875 2015-11-04T13:07:24.000Z 223.84834289551 2015-11-04T13:07:25.000Z 223.89839172363 2015-11-04T13:07:25.000Z 223.95581054688 2015-11-04T13:07:28.000Z 224.01533508301 2015-11-04T13:07:29.000Z 224.07385253906 2015-11-04T13:07:31.000Z 224.12551879883 2015-11-04T13:07:33.000Z 224.19721984863 2015-11-04T13:07:36.000Z 224.27673339844 2015-11-04T13:07:39.000Z 224.359375 2015-11-04T13:07:42.000Z 224.44416809082 2015-11-04T13:07:44.000Z 224.53588867188 2015-11-04T13:07:46.000Z 224.62142944336 2015-11-04T13:07:49.000Z 224.71072387695 2015-11-04T13:07:52.000Z 224.79472351074 2015-11-04T13:07:54.000Z 224.89643859863 2015-11-04T13:07:57.000Z 225.01196289062 2015-11-04T13:07:59.000Z 225.14663696289 2015-11-04T13:08:02.000Z 225.29028320312 2015-11-04T13:08:05.000Z 225.4453125 2015-11-04T13:08:07.000Z 225.59973144531 2015-11-04T13:08:10.000Z 225.75219726562 2015-11-04T13:08:12.000Z 225.89599609375 2015-11-04T13:08:15.000Z 226.0302734375 2015-11-04T13:08:17.000Z 226.17614746094 2015-11-04T13:08:20.000Z 226.32983398438 2015-11-04T13:08:23.000Z 226.48498535156 2015-11-04T13:08:26.000Z 226.64990234375 2015-11-04T13:08:29.000Z 226.82092285156 2015-11-04T13:08:31.000Z 226.99731445312 2015-11-04T13:08:34.000Z 227.17304992676 2015-11-04T13:08:37.000Z 227.33589172363 2015-11-04T13:08:40.000Z 227.48693847656 2015-11-04T13:08:43.000Z 227.61917114258 2015-11-04T13:08:45.000Z 227.73161315918 2015-11-04T13:08:48.000Z 227.8285369873 2015-11-04T13:08:51.000Z 227.92594909668 2015-11-04T13:08:54.000Z 228.00436401367 2015-11-04T13:08:56.000Z 228.08090209961 2015-11-04T13:08:58.000Z 228.14965820312 2015-11-04T13:09:01.000Z 228.21366882324 2015-11-04T13:09:04.000Z 228.27035522461 2015-11-04T13:09:06.000Z 228.33139038086 2015-11-04T13:09:08.000Z 228.38827514648 2015-11-04T13:09:11.000Z 228.43960571289 2015-11-04T13:09:13.000Z 228.484375 2015-11-04T13:09:16.000Z 228.53060913086 2015-11-04T13:09:19.000Z 228.57829284668 2015-11-04T13:09:22.000Z 228.63150024414 2015-11-04T13:09:25.000Z 228.68371582031 2015-11-04T13:09:27.000Z 228.73300170898 2015-11-04T13:09:29.000Z 228.7748260498 2015-11-04T13:09:31.000Z 228.81327819824 2015-11-04T13:09:34.000Z 228.84609985352 2015-11-04T13:09:36.000Z 228.8779296875 2015-11-04T13:09:38.000Z 228.90853881836 2015-11-04T13:09:41.000Z 228.93872070312 2015-11-04T13:09:43.000Z 228.96899414062 2015-11-04T13:09:46.000Z 228.99694824219 2015-11-04T13:09:48.000Z 229.02709960938 2015-11-04T13:09:51.000Z 229.05700683594 2015-11-04T13:09:53.000Z 229.09292602539 2015-11-04T13:09:56.000Z 229.1252746582 2015-11-04T13:09:58.000Z 229.16589355469 2015-11-04T13:10:01.000Z 229.2084197998 2015-11-04T13:10:03.000Z 229.2578125 2015-11-04T13:10:06.000Z 229.30673217773 2015-11-04T13:10:08.000Z 229.36169433594 2015-11-04T13:10:10.000Z 229.42024230957 2015-11-04T13:10:13.000Z 229.49841308594 2015-11-04T13:10:16.000Z 229.59628295898 2015-11-04T13:10:19.000Z 229.70536804199 2015-11-04T13:10:22.000Z 229.82943725586 2015-11-04T13:10:25.000Z 229.95976257324 2015-11-04T13:10:27.000Z 230.08837890625 2015-11-04T13:10:30.000Z 230.20268249512 2015-11-04T13:10:33.000Z 230.31391906738 2015-11-04T13:10:35.000Z 230.40747070312 2015-11-04T13:10:38.000Z 230.49914550781 2015-11-04T13:10:41.000Z 230.56513977051 2015-11-04T13:10:43.000Z 230.63232421875 2015-11-04T13:10:46.000Z 230.70373535156 2015-11-04T13:10:48.000Z 230.79692077637 2015-11-04T13:10:51.000Z 230.88334655762 2015-11-04T13:10:53.000Z 230.99230957031 2015-11-04T13:10:56.000Z 231.11840820312 2015-11-04T13:10:59.000Z 231.24296569824 2015-11-04T13:11:01.000Z 231.36528015137 2015-11-04T13:11:04.000Z 231.48905944824 2015-11-04T13:11:06.000Z 231.62573242188 2015-11-04T13:11:09.000Z 231.74169921875 2015-11-04T13:11:11.000Z 231.86169433594 2015-11-04T13:11:14.000Z 231.99189758301 2015-11-04T13:11:17.000Z 232.13862609863 2015-11-04T13:11:20.000Z 232.26623535156 2015-11-04T13:11:22.000Z 232.392578125 2015-11-04T13:11:25.000Z 232.49743652344 2015-11-04T13:11:27.000Z 232.58110046387 2015-11-04T13:11:29.000Z 232.65653991699 2015-11-04T13:11:32.000Z 232.73025512695 2015-11-04T13:11:35.000Z 232.80160522461 2015-11-04T13:11:48.000Z 232.88150024414 2015-11-04T13:11:48.000Z 232.96011352539 2015-11-04T13:11:49.000Z 233.03515625 2015-11-04T13:11:49.000Z 233.1015625 2015-11-04T13:11:49.000Z 233.171875 2015-11-04T13:11:51.000Z 233.23828125 2015-11-04T13:11:53.000Z 233.296875 2015-11-04T13:11:55.000Z 233.3515625 2015-11-04T13:11:58.000Z 233.41015625 2015-11-04T13:12:01.000Z 233.46484375 2015-11-04T13:12:04.000Z 233.5234375 2015-11-04T13:12:06.000Z 233.59375 2015-11-04T13:12:09.000Z 233.6640625 2015-11-04T13:12:11.000Z 233.73046875 2015-11-04T13:12:13.000Z 233.796875 2015-11-04T13:12:15.000Z 233.87109375 2015-11-04T13:12:18.000Z 233.93359375 2015-11-04T13:12:21.000Z 233.99609375 2015-11-04T13:12:24.000Z 234.06257629395 2015-11-04T13:12:27.000Z 234.12881469727 2015-11-04T13:12:30.000Z 234.17520141602 2015-11-04T13:12:32.000Z 234.21989440918 2015-11-04T13:12:34.000Z 234.25793457031 2015-11-04T13:12:37.000Z 234.28491210938 2015-11-04T13:12:40.000Z 234.30114746094 2015-11-04T13:12:42.000Z 234.32189941406 2015-11-04T13:12:45.000Z 234.32666015625 2015-11-04T13:12:47.000Z 234.32275390625 2015-11-04T13:12:50.000Z 234.31982421875 2015-11-04T13:12:52.000Z 234.31994628906 2015-11-04T13:12:55.000Z 234.31665039062 2015-11-04T13:12:57.000Z 234.32385253906 2015-11-04T13:13:00.000Z 234.33500671387 2015-11-04T13:13:02.000Z 234.34399414062 2015-11-04T13:13:04.000Z 234.35513305664 2015-11-04T13:13:07.000Z 234.37466430664 2015-11-04T13:13:10.000Z 234.39421081543 2015-11-04T13:13:13.000Z 234.41230773926 2015-11-04T13:13:16.000Z 234.4418182373 2015-11-04T13:13:19.000Z 234.48616027832 2015-11-04T13:13:22.000Z 234.54000854492 2015-11-04T13:13:25.000Z 234.62129211426 2015-11-04T13:13:28.000Z 234.7154083252 2015-11-04T13:13:30.000Z 234.8256072998 2015-11-04T13:13:32.000Z 234.94909667969 2015-11-04T13:13:35.000Z 235.07290649414 2015-11-04T13:13:38.000Z 235.19160461426 2015-11-04T13:13:41.000Z 235.31408691406 2015-11-04T13:13:44.000Z 235.43103027344 2015-11-04T13:13:46.000Z 235.53691101074 2015-11-04T13:13:49.000Z 235.63932800293 2015-11-04T13:13:51.000Z 235.748046875 2015-11-04T13:13:54.000Z 235.85513305664 2015-11-04T13:13:56.000Z 235.96548461914 2015-11-04T13:13:58.000Z 236.09945678711 2015-11-04T13:14:01.000Z 236.2619934082 2015-11-04T13:14:04.000Z 236.43127441406 2015-11-04T13:14:07.000Z 236.61303710938 2015-11-04T13:14:09.000Z 236.79333496094 2015-11-04T13:14:11.000Z 236.98042297363 2015-11-04T13:14:14.000Z 237.15803527832 2015-11-04T13:14:17.000Z 237.32173156738 2015-11-04T13:14:20.000Z 237.49531555176 2015-11-04T13:14:23.000Z 237.68330383301 2015-11-04T13:14:26.000Z 237.83154296875 2015-11-04T13:14:33.000Z 237.96130371094 2015-11-04T13:14:37.000Z 238.099609375 2015-11-04T13:14:38.000Z 238.22848510742 2015-11-04T13:14:38.000Z 238.35664367676 2015-11-04T13:14:38.000Z 238.50581359863 2015-11-04T13:14:42.000Z 238.66906738281 2015-11-04T13:14:54.000Z 238.8251953125 2015-11-04T13:14:59.000Z 238.97616577148 2015-11-04T13:14:59.000Z 239.12588500977 2015-11-04T13:14:59.000Z 239.28726196289 2015-11-04T13:15:01.000Z 239.44198608398 2015-11-04T13:15:06.000Z 239.44198608398 2015-11-04T13:15:33.000Z 239.62446594238 2015-11-04T13:15:40.000Z 239.81513977051 2015-11-04T13:15:41.000Z 240.01889038086 2015-11-04T13:15:41.000Z 240.23513793945 2015-11-04T13:15:42.000Z 240.47875976562 2015-11-04T13:15:42.000Z 240.72305297852 2015-11-04T13:15:42.000Z 240.98469543457 2015-11-04T13:15:43.000Z 241.28378295898 2015-11-04T13:15:44.000Z 241.60293579102 2015-11-04T13:15:44.000Z 241.92057800293 2015-11-04T13:15:44.000Z 242.23397827148 2015-11-04T13:15:44.000Z 242.5680847168 2015-11-04T13:15:44.000Z 242.85144042969 2015-11-04T13:15:45.000Z 243.10122680664 2015-11-04T13:15:45.000Z 243.35331726074 2015-11-04T13:15:45.000Z 243.58264160156 2015-11-04T13:15:45.000Z 243.80285644531 2015-11-04T13:15:45.000Z 244.06108093262 2015-11-04T13:15:46.000Z 244.361328125 2015-11-04T13:15:46.000Z 244.69157409668 2015-11-04T13:15:47.000Z 245.02896118164 2015-11-04T13:15:49.000Z 245.34692382812 2015-11-04T13:15:51.000Z 245.63891601562 2015-11-04T13:15:54.000Z 245.861328125 2015-11-04T13:15:57.000Z 246.01542663574 2015-11-04T13:15:59.000Z 246.15238952637 2015-11-04T13:16:01.000Z 246.26480102539 2015-11-04T13:16:04.000Z 246.38095092773 2015-11-04T13:16:07.000Z 246.49496459961 2015-11-04T13:16:09.000Z 246.62112426758 2015-11-04T13:16:11.000Z 246.77066040039 2015-11-04T13:16:13.000Z 246.90530395508 2015-11-04T13:16:16.000Z 247.00619506836 2015-11-04T13:16:19.000Z 247.13317871094 2015-11-04T13:16:22.000Z 247.27871704102 2015-11-04T13:16:25.000Z 247.40315246582 2015-11-04T13:16:28.000Z 247.5541229248 2015-11-04T13:16:31.000Z 247.71549987793 2015-11-04T13:16:33.000Z 247.88790893555 2015-11-04T13:16:35.000Z 248.05952453613 2015-11-04T13:16:38.000Z 248.26847839355 2015-11-04T13:16:41.000Z 248.50381469727 2015-11-04T13:16:44.000Z 248.78019714355 2015-11-04T13:16:47.000Z 249.03036499023 2015-11-04T13:16:50.000Z 249.23129272461 2015-11-04T13:16:53.000Z 249.39639282227 2015-11-04T13:16:55.000Z 249.53239440918 2015-11-04T13:16:58.000Z 249.65034484863 2015-11-04T13:17:00.000Z 249.78103637695 2015-11-04T13:17:02.000Z 249.94033813477 2015-11-04T13:17:05.000Z 250.11141967773 2015-11-04T13:17:08.000Z 250.28198242188 2015-11-04T13:17:11.000Z 250.43029785156 2015-11-04T13:17:14.000Z 250.54804992676 2015-11-04T13:17:16.000Z 250.67073059082 2015-11-04T13:17:19.000Z 250.76286315918 2015-11-04T13:17:22.000Z 250.85185241699 2015-11-04T13:17:25.000Z 250.91960144043 2015-11-04T13:17:27.000Z 250.9691619873 2015-11-04T13:17:30.000Z 250.9948425293 2015-11-04T13:17:32.000Z 251.02043151855 2015-11-04T13:17:34.000Z 251.04228210449 2015-11-04T13:17:37.000Z 251.06790161133 2015-11-04T13:17:39.000Z 251.10073852539 2015-11-04T13:17:41.000Z 251.14248657227 2015-11-04T13:17:44.000Z 251.19473266602 2015-11-04T13:17:55.000Z 251.23287963867 2015-11-04T13:17:58.000Z 251.25344848633 2015-11-04T13:18:07.000Z 251.25344848633 2015-11-04T13:18:27.000Z 251.31205749512 2015-11-04T13:18:36.000Z 251.35173034668 2015-11-04T13:18:39.000Z 251.35173034668 2015-11-04T13:18:59.000Z 251.36235046387 2015-11-04T13:18:59.000Z 251.34126281738 2015-11-04T13:19:09.000Z 251.32234191895 2015-11-04T13:19:14.000Z 251.23767089844 2015-11-04T13:19:33.000Z 251.14961242676 2015-11-04T13:19:35.000Z 251.0739440918 2015-11-04T13:19:38.000Z 251.02847290039 2015-11-04T13:19:40.000Z 251.01571655273 2015-11-04T13:19:48.000Z 251.11633300781 2015-11-04T13:20:05.000Z 251.25024414062 2015-11-04T13:20:13.000Z 251.38919067383 2015-11-04T13:20:18.000Z 251.53791809082 2015-11-04T13:20:20.000Z 251.65808105469 2015-11-04T13:20:23.000Z 251.69409179688 2015-11-04T13:20:25.000Z 251.72476196289 2015-11-04T13:20:28.000Z 251.79721069336 2015-11-04T13:20:31.000Z 251.88021850586 2015-11-04T13:20:34.000Z 251.99429321289 2015-11-04T13:20:37.000Z 252.14875793457 2015-11-04T13:20:40.000Z 252.30659484863 2015-11-04T13:20:42.000Z 252.44441223145 2015-11-04T13:20:45.000Z 252.58280944824 2015-11-04T13:20:48.000Z 252.70516967773 2015-11-04T13:20:50.000Z 252.80078125 2015-11-04T13:20:53.000Z 252.90658569336 2015-11-04T13:20:56.000Z 253.029296875 2015-11-04T13:21:07.000Z 253.1644744873 2015-11-04T13:21:07.000Z 253.32048034668 2015-11-04T13:21:07.000Z 253.48860168457 2015-11-04T13:21:08.000Z 253.65507507324 2015-11-04T13:21:11.000Z 253.8159942627 2015-11-04T13:21:14.000Z 253.96231079102 2015-11-04T13:21:17.000Z 254.08723449707 2015-11-04T13:21:20.000Z 254.21920776367 2015-11-04T13:21:23.000Z 254.408203125 2015-11-04T13:21:26.000Z 254.59494018555 2015-11-04T13:21:28.000Z 254.79130554199 2015-11-04T13:21:31.000Z 255.00588989258 2015-11-04T13:21:34.000Z 255.26362609863 2015-11-04T13:21:37.000Z 255.45431518555 2015-11-04T13:21:39.000Z 255.6547088623 2015-11-04T13:21:41.000Z 255.84066772461 2015-11-04T13:21:43.000Z 256.02740478516 2015-11-04T13:21:46.000Z 256.16268920898 2015-11-04T13:21:48.000Z 256.2998046875 2015-11-04T13:21:51.000Z 256.41415405273 2015-11-04T13:21:53.000Z 256.53662109375 2015-11-04T13:21:56.000Z 256.6565246582 2015-11-04T13:21:58.000Z 256.77105712891 2015-11-04T13:22:01.000Z 256.87969970703 2015-11-04T13:22:03.000Z 256.99502563477 2015-11-04T13:22:05.000Z 257.10504150391 2015-11-04T13:22:08.000Z 257.19317626953 2015-11-04T13:22:10.000Z 257.26947021484 2015-11-04T13:22:12.000Z 257.33081054688 2015-11-04T13:22:14.000Z 257.37286376953 2015-11-04T13:22:17.000Z 257.40322875977 2015-11-04T13:22:20.000Z 257.43048095703 2015-11-04T13:22:23.000Z 257.458984375 2015-11-04T13:22:26.000Z 257.5 2015-11-04T13:22:29.000Z 257.541015625 2015-11-04T13:22:31.000Z 257.57421875 2015-11-04T13:22:34.000Z 257.609375 2015-11-04T13:22:42.000Z 257.638671875 2015-11-04T13:22:42.000Z 257.669921875 2015-11-04T13:22:42.000Z 257.69921875 2015-11-04T13:22:44.000Z 257.7265625 2015-11-04T13:22:47.000Z 257.75390625 2015-11-04T13:22:50.000Z 257.7890625 2015-11-04T13:22:54.000Z 257.8125 2015-11-04T13:22:56.000Z 257.83984375 2015-11-04T13:23:01.000Z 257.875 2015-11-04T13:23:02.000Z 257.908203125 2015-11-04T13:23:05.000Z 257.93359375 2015-11-04T13:23:09.000Z 257.98629760742 2015-11-04T13:23:10.000Z 258.04348754883 2015-11-04T13:23:12.000Z 258.09176635742 2015-11-04T13:23:15.000Z 258.13836669922 2015-11-04T13:23:17.000Z 258.21640014648 2015-11-04T13:23:20.000Z 258.29071044922 2015-11-04T13:23:22.000Z 258.40029907227 2015-11-04T13:23:25.000Z 258.53091430664 2015-11-04T13:23:28.000Z 258.68975830078 2015-11-04T13:23:31.000Z 258.8310546875 2015-11-04T13:23:34.000Z 258.95797729492 2015-11-04T13:23:37.000Z 259.05697631836 2015-11-04T13:23:39.000Z 259.14910888672 2015-11-04T13:23:42.000Z 259.21542358398 2015-11-04T13:23:45.000Z 259.27026367188 2015-11-04T13:23:48.000Z 259.31790161133 2015-11-04T13:23:51.000Z 259.35833740234 2015-11-04T13:23:53.000Z 259.40225219727 2015-11-04T13:23:55.000Z 259.45782470703 2015-11-04T13:23:58.000Z 259.52157592773 2015-11-04T13:24:01.000Z 259.60342407227 2015-11-04T13:24:06.000Z 259.68832397461 2015-11-04T13:24:08.000Z 259.75088500977 2015-11-04T13:24:11.000Z 259.79525756836 2015-11-04T13:24:13.000Z 259.82250976562 2015-11-04T13:24:16.000Z 259.81121826172 2015-11-04T13:24:19.000Z 259.77548217773 2015-11-04T13:24:21.000Z 259.73880004883 2015-11-04T13:24:23.000Z 259.69583129883 2015-11-04T13:24:26.000Z 259.66293334961 2015-11-04T13:24:28.000Z 259.63983154297 2015-11-04T13:24:31.000Z 259.61883544922 2015-11-04T13:24:34.000Z 259.59246826172 2015-11-04T13:24:37.000Z 259.56573486328 2015-11-04T13:24:40.000Z 259.52236938477 2015-11-04T13:24:43.000Z 259.4778137207 2015-11-04T13:24:46.000Z 259.43475341797 2015-11-04T13:24:48.000Z 259.39453125 2015-11-04T13:24:51.000Z 259.35189819336 2015-11-04T13:24:56.000Z 259.30709838867 2015-11-04T13:24:56.000Z 259.25479125977 2015-11-04T13:24:58.000Z 259.19638061523 2015-11-04T13:25:01.000Z 259.12286376953 2015-11-04T13:25:04.000Z 259.03515625 2015-11-04T13:25:07.000Z 258.93865966797 2015-11-04T13:25:12.000Z 258.82943725586 2015-11-04T13:25:13.000Z 258.70932006836 2015-11-04T13:25:15.000Z 258.59219360352 2015-11-04T13:25:18.000Z 258.48773193359 2015-11-04T13:25:20.000Z 258.39056396484 2015-11-04T13:25:22.000Z 258.29495239258 2015-11-04T13:25:25.000Z 258.205078125 2015-11-04T13:25:28.000Z 258.11407470703 2015-11-04T13:25:31.000Z 258.00296020508 2015-11-04T13:25:33.000Z 257.87539672852 2015-11-04T13:25:36.000Z 257.75018310547 2015-11-04T13:25:38.000Z 257.623046875 2015-11-04T13:25:41.000Z 257.50106811523 2015-11-04T13:25:44.000Z 257.37353515625 2015-11-04T13:25:50.000Z 257.24154663086 2015-11-04T13:25:50.000Z 257.10333251953 2015-11-04T13:25:54.000Z 256.962890625 2015-11-04T13:25:57.000Z 256.82943725586 2015-11-04T13:25:59.000Z 256.71646118164 2015-11-04T13:26:06.000Z 256.62542724609 2015-11-04T13:26:08.000Z 256.59030151367 2015-11-04T13:26:11.000Z 256.5793762207 2015-11-04T13:26:13.000Z 256.58041381836 2015-11-04T13:26:16.000Z 256.60308837891 2015-11-04T13:26:19.000Z 256.63555908203 2015-11-04T13:26:21.000Z 256.64556884766 2015-11-04T13:26:24.000Z 256.65621948242 2015-11-04T13:26:27.000Z 256.69226074219 2015-11-04T13:26:30.000Z 256.73211669922 2015-11-04T13:26:33.000Z 256.78387451172 2015-11-04T13:26:35.000Z 256.84683227539 2015-11-04T13:26:38.000Z 256.92425537109 2015-11-04T13:26:41.000Z 257.0094909668 2015-11-04T13:26:44.000Z 257.10437011719 2015-11-04T13:26:47.000Z 257.22515869141 2015-11-04T13:26:50.000Z 257.35491943359 2015-11-04T13:26:53.000Z 257.47967529297 2015-11-04T13:26:56.000Z 257.58511352539 2015-11-04T13:26:58.000Z 257.69046020508 2015-11-04T13:27:01.000Z 257.77386474609 2015-11-04T13:27:03.000Z 257.84783935547 2015-11-04T13:27:06.000Z 257.95443725586 2015-11-04T13:27:09.000Z 258.07968139648 2015-11-04T13:27:11.000Z 258.20388793945 2015-11-04T13:27:13.000Z 258.38970947266 2015-11-04T13:27:16.000Z 258.5888671875 2015-11-04T13:27:18.000Z 258.76263427734 2015-11-04T13:27:20.000Z 258.93255615234 2015-11-04T13:27:23.000Z 259.12774658203 2015-11-04T13:27:26.000Z 259.27130126953 2015-11-04T13:27:28.000Z 259.42236328125 2015-11-04T13:27:31.000Z 259.59393310547 2015-11-04T13:27:34.000Z 259.75469970703 2015-11-04T13:27:36.000Z 259.88653564453 2015-11-04T13:27:39.000Z 260.02221679688 2015-11-04T13:27:42.000Z 260.13610839844 2015-11-04T13:27:44.000Z 260.22399902344 2015-11-04T13:27:47.000Z 260.31591796875 2015-11-04T13:27:49.000Z 260.4404296875 2015-11-04T13:27:52.000Z 260.56292724609 2015-11-04T13:27:54.000Z 260.71051025391 2015-11-04T13:27:57.000Z 260.86669921875 2015-11-04T13:27:59.000Z 261.04028320312 2015-11-04T13:28:02.000Z 261.1845703125 2015-11-04T13:28:04.000Z 261.33856201172 2015-11-04T13:28:07.000Z 261.49200439453 2015-11-04T13:28:11.000Z 261.65258789062 2015-11-04T13:28:13.000Z 261.83169555664 2015-11-04T13:28:16.000Z 262.01748657227 2015-11-04T13:28:18.000Z 262.18969726562 2015-11-04T13:28:20.000Z 262.34375 2015-11-04T13:28:23.000Z 262.47891235352 2015-11-04T13:28:25.000Z 262.56140136719 2015-11-04T13:28:28.000Z 262.6435546875 2015-11-04T13:28:34.000Z 262.73156738281 2015-11-04T13:28:36.000Z 262.84387207031 2015-11-04T13:28:38.000Z 262.97705078125 2015-11-04T13:28:40.000Z 263.1279296875 2015-11-04T13:28:43.000Z 263.27551269531 2015-11-04T13:28:45.000Z 263.41455078125 2015-11-04T13:28:47.000Z 263.52282714844 2015-11-04T13:28:50.000Z 263.63549804688 2015-11-04T13:28:53.000Z 263.73364257812 2015-11-04T13:28:57.000Z 263.8623046875 2015-11-04T13:29:00.000Z 263.98754882812 2015-11-04T13:29:02.000Z 264.14855957031 2015-11-04T13:29:05.000Z 264.296875 2015-11-04T13:29:07.000Z 264.45129394531 2015-11-04T13:29:10.000Z 264.59057617188 2015-11-04T13:29:13.000Z 264.73754882812 2015-11-04T13:29:16.000Z 264.84924316406 2015-11-04T13:29:19.000Z 264.94946289062 2015-11-04T13:29:21.000Z 265.06164550781 2015-11-04T13:29:23.000Z 265.16540527344 2015-11-04T13:29:26.000Z 265.28005981445 2015-11-04T13:29:29.000Z 265.42388916016 2015-11-04T13:29:32.000Z 265.61578369141 2015-11-04T13:29:35.000Z 265.8132019043 2015-11-04T13:29:37.000Z 266.00988769531 2015-11-04T13:29:39.000Z 266.20690917969 2015-11-04T13:29:42.000Z 266.38793945312 2015-11-04T13:29:45.000Z 266.53979492188 2015-11-04T13:29:47.000Z 266.697265625 2015-11-04T13:29:51.000Z 266.86605834961 2015-11-04T13:29:54.000Z 267.03009033203 2015-11-04T13:29:56.000Z 267.19610595703 2015-11-04T13:29:59.000Z 267.39584350586 2015-11-04T13:30:03.000Z 267.59820556641 2015-11-04T13:30:05.000Z 267.79998779297 2015-11-04T13:30:08.000Z 267.99713134766 2015-11-04T13:30:11.000Z 268.22183227539 2015-11-04T13:30:14.000Z 268.40237426758 2015-11-04T13:30:17.000Z 268.57275390625 2015-11-04T13:30:19.000Z 268.73666381836 2015-11-04T13:30:23.000Z 268.89865112305 2015-11-04T13:30:26.000Z 269.02645874023 2015-11-04T13:30:30.000Z 269.16229248047 2015-11-04T13:30:33.000Z 269.28729248047 2015-11-04T13:30:36.000Z 269.4162902832 2015-11-04T13:30:38.000Z 269.55926513672 2015-11-04T13:30:41.000Z 269.70321655273 2015-11-04T13:30:44.000Z 269.85345458984 2015-11-04T13:30:47.000Z 269.99981689453 2015-11-04T13:30:49.000Z 270.12542724609 2015-11-04T13:30:51.000Z 270.24160766602 2015-11-04T13:30:54.000Z 270.34210205078 2015-11-04T13:30:56.000Z 270.43096923828 2015-11-04T13:30:59.000Z 270.50985717773 2015-11-04T13:31:01.000Z 270.58862304688 2015-11-04T13:31:04.000Z 270.66015625 2015-11-04T13:31:07.000Z 270.77154541016 2015-11-04T13:31:10.000Z 270.92352294922 2015-11-04T13:31:13.000Z 271.09558105469 2015-11-04T13:31:16.000Z 271.24429321289 2015-11-04T13:31:19.000Z 271.38104248047 2015-11-04T13:31:23.000Z 271.52548217773 2015-11-04T13:31:26.000Z 271.63354492188 2015-11-04T13:31:29.000Z 271.73217773438 2015-11-04T13:31:32.000Z 271.86663818359 2015-11-04T13:31:35.000Z 272.08123779297 2015-11-04T13:31:38.000Z 272.29095458984 2015-11-04T13:31:41.000Z 272.51092529297 2015-11-04T13:31:43.000Z 272.73043823242 2015-11-04T13:31:46.000Z 272.96765136719 2015-11-04T13:31:49.000Z 273.14727783203 2015-11-04T13:31:52.000Z 273.29034423828 2015-11-04T13:31:55.000Z 273.40124511719 2015-11-04T13:31:59.000Z 273.50381469727 2015-11-04T13:32:02.000Z 273.60162353516 2015-11-04T13:32:06.000Z 273.69012451172 2015-11-04T13:32:08.000Z 273.84820556641 2015-11-04T13:32:10.000Z 274.05166625977 2015-11-04T13:32:12.000Z 274.27047729492 2015-11-04T13:32:14.000Z 274.51995849609 2015-11-04T13:32:28.000Z 274.76904296875 2015-11-04T13:32:33.000Z 274.97387695312 2015-11-04T13:32:34.000Z 275.17391967773 2015-11-04T13:32:35.000Z 275.39297485352 2015-11-04T13:32:35.000Z 275.56634521484 2015-11-04T13:32:35.000Z 275.76675415039 2015-11-04T13:32:35.000Z 275.98428344727 2015-11-04T13:32:37.000Z 276.18685913086 2015-11-04T13:32:40.000Z 276.37481689453 2015-11-04T13:32:43.000Z 276.599609375 2015-11-04T13:32:45.000Z 276.80645751953 2015-11-04T13:32:47.000Z 277.01879882812 2015-11-04T13:32:49.000Z 277.28057861328 2015-11-04T13:32:52.000Z 277.54730224609 2015-11-04T13:32:55.000Z 277.78396606445 2015-11-04T13:32:58.000Z 278.01483154297 2015-11-04T13:33:00.000Z 278.19802856445 2015-11-04T13:33:03.000Z 278.30673217773 2015-11-04T13:33:06.000Z 278.39974975586 2015-11-04T13:33:08.000Z 278.46444702148 2015-11-04T13:33:11.000Z 278.52935791016 2015-11-04T13:33:14.000Z 278.60656738281 2015-11-04T13:33:16.000Z 278.703125 2015-11-04T13:33:18.000Z 278.80200195312 2015-11-04T13:33:20.000Z 278.91958618164 2015-11-04T13:33:23.000Z 279.02883911133 2015-11-04T13:33:26.000Z 279.14544677734 2015-11-04T13:33:29.000Z 279.26287841797 2015-11-04T13:33:31.000Z 279.36093139648 2015-11-04T13:33:34.000Z 279.4326171875 2015-11-04T13:33:36.000Z 279.48486328125 2015-11-04T13:33:39.000Z 279.4967956543 2015-11-04T13:33:41.000Z 279.47918701172 2015-11-04T13:33:44.000Z 279.45513916016 2015-11-04T13:33:46.000Z 279.42926025391 2015-11-04T13:33:49.000Z 279.41070556641 2015-11-04T13:33:52.000Z 279.39508056641 2015-11-04T13:33:55.000Z 279.38641357422 2015-11-04T13:33:58.000Z 279.39385986328 2015-11-04T13:34:01.000Z 279.40835571289 2015-11-04T13:34:04.000Z 279.41250610352 2015-11-04T13:34:07.000Z 279.41619873047 2015-11-04T13:34:10.000Z 279.41632080078 2015-11-04T13:34:13.000Z 279.40277099609 2015-11-04T13:34:16.000Z 279.38909912109 2015-11-04T13:34:18.000Z 279.38159179688 2015-11-04T13:34:20.000Z 279.36614990234 2015-11-04T13:34:23.000Z 279.34463500977 2015-11-04T13:34:25.000Z 279.32348632812 2015-11-04T13:34:27.000Z 279.29345703125 2015-11-04T13:34:30.000Z 279.24713134766 2015-11-04T13:34:33.000Z 279.20886230469 2015-11-04T13:34:35.000Z 279.18475341797 2015-11-04T13:34:38.000Z 279.18988037109 2015-11-04T13:34:41.000Z 279.21841430664 2015-11-04T13:34:44.000Z 279.27304077148 2015-11-04T13:34:46.000Z 279.34164428711 2015-11-04T13:34:49.000Z 279.41259765625 2015-11-04T13:34:51.000Z 279.45788574219 2015-11-04T13:34:54.000Z 279.49401855469 2015-11-04T13:34:57.000Z 279.52368164062 2015-11-04T13:34:59.000Z 279.5537109375 2015-11-04T13:35:02.000Z 279.57095336914 2015-11-04T13:35:04.000Z 279.5725402832 2015-11-04T13:35:06.000Z 279.56762695312 2015-11-04T13:35:09.000Z 279.55966186523 2015-11-04T13:35:11.000Z 279.53277587891 2015-11-04T13:35:13.000Z 279.50787353516 2015-11-04T13:35:16.000Z 279.49740600586 2015-11-04T13:35:18.000Z 279.4772644043 2015-11-04T13:35:30.000Z 279.46322631836 2015-11-04T13:35:33.000Z 279.46041870117 2015-11-04T13:35:33.000Z 279.45941162109 2015-11-04T13:35:33.000Z 279.46710205078 2015-11-04T13:35:34.000Z 279.49053955078 2015-11-04T13:35:34.000Z 279.51544189453 2015-11-04T13:35:36.000Z 279.54150390625 2015-11-04T13:35:39.000Z 279.57464599609 2015-11-04T13:35:41.000Z 279.60980224609 2015-11-04T13:35:44.000Z 279.64270019531 2015-11-04T13:35:46.000Z 279.67111206055 2015-11-04T13:35:48.000Z 279.69326782227 2015-11-04T13:35:51.000Z 279.71298217773 2015-11-04T13:35:54.000Z 279.73022460938 2015-11-04T13:35:56.000Z 279.74649047852 2015-11-04T13:35:58.000Z 279.763671875 2015-11-04T13:36:01.000Z 279.78869628906 2015-11-04T13:36:04.000Z 279.82406616211 2015-11-04T13:36:07.000Z 279.85687255859 2015-11-04T13:36:10.000Z 279.88110351562 2015-11-04T13:36:12.000Z 279.90866088867 2015-11-04T13:36:16.000Z 279.93151855469 2015-11-04T13:36:18.000Z 279.93368530273 2015-11-04T13:36:21.000Z 279.9352722168 2015-11-04T13:36:24.000Z 279.96282958984 2015-11-04T13:36:28.000Z 279.96282958984 2015-11-04T13:36:48.000Z 279.99505615234 2015-11-04T13:36:53.000Z 280.01580810547 2015-11-04T13:36:58.000Z 280.03125 2015-11-04T13:37:04.000Z 280.06085205078 2015-11-04T13:37:14.000Z 280.08001708984 2015-11-04T13:37:18.000Z 280.08001708984 2015-11-04T13:37:38.000Z 280.08917236328 2015-11-04T13:37:40.000Z 280.10125732422 2015-11-04T13:37:52.000Z 280.13327026367 2015-11-04T13:37:57.000Z 280.16162109375 2015-11-04T13:37:59.000Z 280.18075561523 2015-11-04T13:38:02.000Z 280.20593261719 2015-11-04T13:38:04.000Z 280.24307250977 2015-11-04T13:38:08.000Z 280.22045898438 2015-11-04T13:38:12.000Z 280.18176269531 2015-11-04T13:38:19.000Z 280.19247436523 2015-11-04T13:38:23.000Z 280.19247436523 2015-11-04T13:38:43.000Z 280.2216796875 2015-11-04T13:38:44.000Z 280.27954101562 2015-11-04T13:39:00.000Z 280.41076660156 2015-11-04T13:39:12.000Z 280.5871887207 2015-11-04T13:39:16.000Z 280.75918579102 2015-11-04T13:39:20.000Z 280.92874145508 2015-11-04T13:39:22.000Z 281.10467529297 2015-11-04T13:39:25.000Z 281.26141357422 2015-11-04T13:39:28.000Z 281.37921142578 2015-11-04T13:39:30.000Z 281.45071411133 2015-11-04T13:39:32.000Z 281.50311279297 2015-11-04T13:39:35.000Z 281.52206420898 2015-11-04T13:39:37.000Z 281.53982543945 2015-11-04T13:39:39.000Z 281.54620361328 2015-11-04T13:39:42.000Z 281.54818725586 2015-11-04T13:39:44.000Z 281.54144287109 2015-11-04T13:39:47.000Z 281.52194213867 2015-11-04T13:39:49.000Z 281.49560546875 2015-11-04T13:39:51.000Z 281.46508789062 2015-11-04T13:39:53.000Z 281.41976928711 2015-11-04T13:39:56.000Z 281.36849975586 2015-11-04T13:39:59.000Z 281.31661987305 2015-11-04T13:40:02.000Z 281.25604248047 2015-11-04T13:40:05.000Z 281.20233154297 2015-11-04T13:40:07.000Z 281.16195678711 2015-11-04T13:40:10.000Z 281.12841796875 2015-11-04T13:40:12.000Z 281.09976196289 2015-11-04T13:40:15.000Z 281.08084106445 2015-11-04T13:40:17.000Z 281.06402587891 2015-11-04T13:40:20.000Z 281.05218505859 2015-11-04T13:40:23.000Z 281.04425048828 2015-11-04T13:40:25.000Z 281.03643798828 2015-11-04T13:40:28.000Z 281.03030395508 2015-11-04T13:40:31.000Z 281.02459716797 2015-11-04T13:40:33.000Z 281.01837158203 2015-11-04T13:40:36.000Z 281.01165771484 2015-11-04T13:40:39.000Z 281.00592041016 2015-11-04T13:40:42.000Z 281.00128173828 2015-11-04T13:40:46.000Z 281.00720214844 2015-11-04T13:40:47.000Z 281.02740478516 2015-11-04T13:40:51.000Z 281.08309936523 2015-11-04T13:40:52.000Z 281.14978027344 2015-11-04T13:40:55.000Z 281.2307434082 2015-11-04T13:40:56.000Z 281.2307434082 2015-11-04T13:41:20.000Z 281.32635498047 2015-11-04T13:41:21.000Z 281.41604614258 2015-11-04T13:41:21.000Z 281.47509765625 2015-11-04T13:41:22.000Z 281.53353881836 2015-11-04T13:41:22.000Z 281.59710693359 2015-11-04T13:41:23.000Z 281.65447998047 2015-11-04T13:41:24.000Z 281.74169921875 2015-11-04T13:41:24.000Z 281.83480834961 2015-11-04T13:41:24.000Z 281.93109130859 2015-11-04T13:41:24.000Z 282.03887939453 2015-11-04T13:41:24.000Z 282.14584350586 2015-11-04T13:41:26.000Z 282.23284912109 2015-11-04T13:41:28.000Z 282.33154296875 2015-11-04T13:41:31.000Z 282.42962646484 2015-11-04T13:41:34.000Z 282.52810668945 2015-11-04T13:41:37.000Z 282.62826538086 2015-11-04T13:41:40.000Z 282.72341918945 2015-11-04T13:41:42.000Z 282.82281494141 2015-11-04T13:41:44.000Z 282.9216003418 2015-11-04T13:41:47.000Z 283.0087890625 2015-11-04T13:41:49.000Z 283.07751464844 2015-11-04T13:41:52.000Z 283.13876342773 2015-11-04T13:41:55.000Z 283.17700195312 2015-11-04T13:41:58.000Z 283.20513916016 2015-11-04T13:42:01.000Z 283.21551513672 2015-11-04T13:42:03.000Z 283.20831298828 2015-11-04T13:42:06.000Z 283.19390869141 2015-11-04T13:42:08.000Z 283.1701965332 2015-11-04T13:42:11.000Z 283.14508056641 2015-11-04T13:42:13.000Z 283.11660766602 2015-11-04T13:42:16.000Z 283.10333251953 2015-11-04T13:42:19.000Z 283.09121704102 2015-11-04T13:42:22.000Z 283.08364868164 2015-11-04T13:42:24.000Z 283.0739440918 2015-11-04T13:42:26.000Z 283.06457519531 2015-11-04T13:42:34.000Z 283.05090332031 2015-11-04T13:42:35.000Z 283.04180908203 2015-11-04T13:42:35.000Z 283.03332519531 2015-11-04T13:42:36.000Z 283.02603149414 2015-11-04T13:42:38.000Z 283.01699829102 2015-11-04T13:42:40.000Z 282.99227905273 2015-11-04T13:42:43.000Z 282.94808959961 2015-11-04T13:42:46.000Z 282.89541625977 2015-11-04T13:42:49.000Z 282.84252929688 2015-11-04T13:42:51.000Z 282.77252197266 2015-11-04T13:42:56.000Z 282.71258544922 2015-11-04T13:42:58.000Z 282.67172241211 2015-11-04T13:43:01.000Z 282.62103271484 2015-11-04T13:43:04.000Z 282.55914306641 2015-11-04T13:43:06.000Z 282.50549316406 2015-11-04T13:43:08.000Z 282.4619140625 2015-11-04T13:43:10.000Z 282.38677978516 2015-11-04T13:43:13.000Z 282.31158447266 2015-11-04T13:43:18.000Z 282.24176025391 2015-11-04T13:43:19.000Z 282.15585327148 2015-11-04T13:43:21.000Z 282.04974365234 2015-11-04T13:43:24.000Z 281.93045043945 2015-11-04T13:43:30.000Z 281.82049560547 2015-11-04T13:43:30.000Z 281.71231079102 2015-11-04T13:43:36.000Z 281.62969970703 2015-11-04T13:43:36.000Z 281.54779052734 2015-11-04T13:43:39.000Z 281.49417114258 2015-11-04T13:43:41.000Z 281.43588256836 2015-11-04T13:43:43.000Z 281.34503173828 2015-11-04T13:43:45.000Z 281.19253540039 2015-11-04T13:43:48.000Z 281.02578735352 2015-11-04T13:43:50.000Z 280.83880615234 2015-11-04T13:43:52.000Z 280.62127685547 2015-11-04T13:43:54.000Z 280.42861938477 2015-11-04T13:43:57.000Z 280.25717163086 2015-11-04T13:44:02.000Z 280.05682373047 2015-11-04T13:44:04.000Z 279.82476806641 2015-11-04T13:44:07.000Z 279.62322998047 2015-11-04T13:44:09.000Z 279.39205932617 2015-11-04T13:44:12.000Z 279.13568115234 2015-11-04T13:44:15.000Z 278.88751220703 2015-11-04T13:44:17.000Z 278.6559753418 2015-11-04T13:44:19.000Z 278.39743041992 2015-11-04T13:44:22.000Z 278.14544677734 2015-11-04T13:44:24.000Z 277.90731811523 2015-11-04T13:44:26.000Z 277.69409179688 2015-11-04T13:44:29.000Z 277.50869750977 2015-11-04T13:44:32.000Z 277.28485107422 2015-11-04T13:44:34.000Z 277.01712036133 2015-11-04T13:44:39.000Z 276.74224853516 2015-11-04T13:44:44.000Z 276.45352172852 2015-11-04T13:44:47.000Z 276.16415405273 2015-11-04T13:44:49.000Z 275.89801025391 2015-11-04T13:44:52.000Z 275.68450927734 2015-11-04T13:44:57.000Z 275.51361083984 2015-11-04T13:45:00.000Z 275.35736083984 2015-11-04T13:45:02.000Z 275.21319580078 2015-11-04T13:45:04.000Z 275.08319091797 2015-11-04T13:45:07.000Z 274.94329833984 2015-11-04T13:45:09.000Z 274.79141235352 2015-11-04T13:45:13.000Z 274.64321899414 2015-11-04T13:45:16.000Z 274.49154663086 2015-11-04T13:45:18.000Z 274.33480834961 2015-11-04T13:45:21.000Z 274.14852905273 2015-11-04T13:45:24.000Z 273.97125244141 2015-11-04T13:45:27.000Z 273.78399658203 2015-11-04T13:45:30.000Z 273.56658935547 2015-11-04T13:45:33.000Z 273.3564453125 2015-11-04T13:45:36.000Z 273.19122314453 2015-11-04T13:45:38.000Z 273.02960205078 2015-11-04T13:45:41.000Z 272.86636352539 2015-11-04T13:45:44.000Z 272.71517944336 2015-11-04T13:45:54.000Z 272.57183837891 2015-11-04T13:45:57.000Z 272.44189453125 2015-11-04T13:45:58.000Z 272.2998046875 2015-11-04T13:46:01.000Z 272.17834472656 2015-11-04T13:46:03.000Z 272.07202148438 2015-11-04T13:46:07.000Z 271.96990966797 2015-11-04T13:46:10.000Z 271.84783935547 2015-11-04T13:46:14.000Z 271.74725341797 2015-11-04T13:46:16.000Z 271.62680053711 2015-11-04T13:46:20.000Z 271.50338745117 2015-11-04T13:46:23.000Z 271.38616943359 2015-11-04T13:46:25.000Z 271.28433227539 2015-11-04T13:46:28.000Z 271.15579223633 2015-11-04T13:46:31.000Z 271.06900024414 2015-11-04T13:46:33.000Z 271.01211547852 2015-11-04T13:46:36.000Z 270.97564697266 2015-11-04T13:46:39.000Z 270.94750976562 2015-11-04T13:46:42.000Z 270.95220947266 2015-11-04T13:46:45.000Z 270.95727539062 2015-11-04T13:46:47.000Z 270.95462036133 2015-11-04T13:46:49.000Z 270.94488525391 2015-11-04T13:46:53.000Z 270.93911743164 2015-11-04T13:46:56.000Z 270.93792724609 2015-11-04T13:46:59.000Z 270.94674682617 2015-11-04T13:47:02.000Z 270.95095825195 2015-11-04T13:47:05.000Z 270.96435546875 2015-11-04T13:47:08.000Z 270.97817993164 2015-11-04T13:47:10.000Z 270.98974609375 2015-11-04T13:47:12.000Z 270.98974609375 2015-11-04T13:47:17.000Z 270.99346923828 2015-11-04T13:47:20.000Z 270.99722290039 2015-11-04T13:47:27.000Z 271.001953125 2015-11-04T13:47:30.000Z 271.00982666016 2015-11-04T13:47:33.000Z 271.01763916016 2015-11-04T13:47:38.000Z 270.98089599609 2015-11-04T13:47:41.000Z 270.89361572266 2015-11-04T13:47:44.000Z 270.76947021484 2015-11-04T13:47:47.000Z 270.62933349609 2015-11-04T13:47:50.000Z 270.46029663086 2015-11-04T13:47:53.000Z 270.32489013672 2015-11-04T13:47:55.000Z 270.22708129883 2015-11-04T13:48:01.000Z 270.15255737305 2015-11-04T13:48:04.000Z 270.06625366211 2015-11-04T13:48:07.000Z 269.96929931641 2015-11-04T13:48:11.000Z 269.86871337891 2015-11-04T13:48:13.000Z 269.75665283203 2015-11-04T13:48:16.000Z 269.64135742188 2015-11-04T13:48:20.000Z 269.51934814453 2015-11-04T13:48:22.000Z 269.40957641602 2015-11-04T13:48:25.000Z 269.30627441406 2015-11-04T13:48:27.000Z 269.22311401367 2015-11-04T13:48:30.000Z 269.13079833984 2015-11-04T13:48:32.000Z 269.03482055664 2015-11-04T13:48:35.000Z 268.94207763672 2015-11-04T13:48:37.000Z 268.8251953125 2015-11-04T13:48:40.000Z 268.67462158203 2015-11-04T13:48:43.000Z 268.51455688477 2015-11-04T13:48:45.000Z 268.37716674805 2015-11-04T13:48:48.000Z 268.24224853516 2015-11-04T13:48:52.000Z 268.11059570312 2015-11-04T13:48:54.000Z 267.98504638672 2015-11-04T13:48:56.000Z 267.8701171875 2015-11-04T13:48:59.000Z 267.75885009766 2015-11-04T13:49:02.000Z 267.62924194336 2015-11-04T13:49:04.000Z 267.4914855957 2015-11-04T13:49:06.000Z 267.35528564453 2015-11-04T13:49:09.000Z 267.21182250977 2015-11-04T13:49:11.000Z 267.03964233398 2015-11-04T13:49:14.000Z 266.87274169922 2015-11-04T13:49:17.000Z 266.72680664062 2015-11-04T13:49:19.000Z 266.60052490234 2015-11-04T13:49:22.000Z 266.4714050293 2015-11-04T13:49:25.000Z 266.36264038086 2015-11-04T13:49:27.000Z 266.23815917969 2015-11-04T13:49:30.000Z 266.11563110352 2015-11-04T13:49:32.000Z 265.97357177734 2015-11-04T13:49:34.000Z 265.83279418945 2015-11-04T13:49:36.000Z 265.66918945312 2015-11-04T13:49:44.000Z 265.50924682617 2015-11-04T13:49:48.000Z 265.32885742188 2015-11-04T13:49:51.000Z 265.15618896484 2015-11-04T13:49:55.000Z 264.99481201172 2015-11-04T13:49:58.000Z 264.83221435547 2015-11-04T13:50:01.000Z 264.68545532227 2015-11-04T13:50:04.000Z 264.54290771484 2015-11-04T13:50:07.000Z 264.37506103516 2015-11-04T13:50:10.000Z 264.20108032227 2015-11-04T13:50:13.000Z 264.05239868164 2015-11-04T13:50:15.000Z 263.88549804688 2015-11-04T13:50:18.000Z 263.70489501953 2015-11-04T13:50:20.000Z 263.52108764648 2015-11-04T13:50:25.000Z 263.35052490234 2015-11-04T13:50:27.000Z 263.14825439453 2015-11-04T13:50:29.000Z 262.93725585938 2015-11-04T13:50:34.000Z 262.74017333984 2015-11-04T13:50:36.000Z 262.56063842773 2015-11-04T13:50:38.000Z 262.35858154297 2015-11-04T13:50:41.000Z 262.19076538086 2015-11-04T13:50:44.000Z 262.06173706055 2015-11-04T13:50:47.000Z 261.94464111328 2015-11-04T13:50:56.000Z 261.77026367188 2015-11-04T13:50:56.000Z 261.62564086914 2015-11-04T13:50:59.000Z 261.50079345703 2015-11-04T13:51:04.000Z 261.39807128906 2015-11-04T13:51:04.000Z 261.30572509766 2015-11-04T13:51:26.000Z 261.30572509766 2015-11-04T13:51:47.000Z 261.17901611328 2015-11-04T13:52:47.000Z 261.17901611328 2015-11-04T13:53:07.000Z 261.01422119141 2015-11-04T13:53:11.000Z 260.81854248047 2015-11-04T13:53:20.000Z 260.59545898438 2015-11-04T13:53:25.000Z 260.37149047852 2015-11-04T13:53:28.000Z 260.27789306641 2015-11-04T13:53:37.000Z 260.22830200195 2015-11-04T13:53:38.000Z 260.15515136719 2015-11-04T13:53:42.000Z 260.01724243164 2015-11-04T13:53:43.000Z 259.83880615234 2015-11-04T13:53:45.000Z 259.64141845703 2015-11-04T13:53:49.000Z 259.45175170898 2015-11-04T13:53:54.000Z 259.29452514648 2015-11-04T13:53:58.000Z 259.20095825195 2015-11-04T13:54:01.000Z 259.12454223633 2015-11-04T13:54:03.000Z 259.04006958008 2015-11-04T13:54:06.000Z 258.92681884766 2015-11-04T13:54:11.000Z 258.80386352539 2015-11-04T13:54:11.000Z 258.67864990234 2015-11-04T13:54:14.000Z 258.5615234375 2015-11-04T13:54:15.000Z 258.44805908203 2015-11-04T13:54:18.000Z 258.33209228516 2015-11-04T13:54:20.000Z 258.20324707031 2015-11-04T13:54:22.000Z 258.06170654297 2015-11-04T13:54:25.000Z 257.90106201172 2015-11-04T13:54:28.000Z 257.70108032227 2015-11-04T13:54:31.000Z 257.49621582031 2015-11-04T13:54:33.000Z 257.26541137695 2015-11-04T13:54:35.000Z 257.05072021484 2015-11-04T13:54:38.000Z 256.84155273438 2015-11-04T13:54:40.000Z 256.66738891602 2015-11-04T13:54:44.000Z 256.48007202148 2015-11-04T13:54:46.000Z 256.30697631836 2015-11-04T13:54:48.000Z 256.13882446289 2015-11-04T13:54:50.000Z 255.93367004395 2015-11-04T13:54:53.000Z 255.69299316406 2015-11-04T13:54:56.000Z 255.46398925781 2015-11-04T13:54:58.000Z 255.2574005127 2015-11-04T13:55:00.000Z 255.01960754395 2015-11-04T13:55:03.000Z 254.78813171387 2015-11-04T13:55:05.000Z 254.58264160156 2015-11-04T13:55:07.000Z 254.36669921875 2015-11-04T13:55:11.000Z 254.140625 2015-11-04T13:55:13.000Z 253.951171875 2015-11-04T13:55:16.000Z 253.82104492188 2015-11-04T13:55:18.000Z 253.70678710938 2015-11-04T13:55:24.000Z 253.60400390625 2015-11-04T13:55:26.000Z 253.50341796875 2015-11-04T13:55:28.000Z 253.37231445312 2015-11-04T13:55:30.000Z 253.20361328125 2015-11-04T13:55:33.000Z 253.0087890625 2015-11-04T13:55:36.000Z 252.79663085938 2015-11-04T13:55:39.000Z 252.56372070312 2015-11-04T13:55:42.000Z 252.3349609375 2015-11-04T13:55:45.000Z 252.091796875 2015-11-04T13:55:47.000Z 251.83911132812 2015-11-04T13:55:50.000Z 251.60131835938 2015-11-04T13:55:53.000Z 251.38204956055 2015-11-04T13:55:56.000Z 251.15615844727 2015-11-04T13:56:02.000Z 250.96801757812 2015-11-04T13:56:02.000Z 250.81196594238 2015-11-04T13:56:14.000Z 250.6565246582 2015-11-04T13:56:14.000Z 250.50634765625 2015-11-04T13:56:15.000Z 250.35591125488 2015-11-04T13:56:15.000Z 250.17582702637 2015-11-04T13:56:15.000Z 249.962890625 2015-11-04T13:56:17.000Z 249.7673034668 2015-11-04T13:56:20.000Z 249.5632019043 2015-11-04T13:56:22.000Z 249.35385131836 2015-11-04T13:56:25.000Z 249.14688110352 2015-11-04T13:56:28.000Z 248.94955444336 2015-11-04T13:56:31.000Z 248.74369812012 2015-11-04T13:56:33.000Z 248.55078125 2015-11-04T13:56:35.000Z 248.37593078613 2015-11-04T13:56:38.000Z 248.21415710449 2015-11-04T13:56:42.000Z 248.03475952148 2015-11-04T13:56:45.000Z 247.82015991211 2015-11-04T13:56:48.000Z 247.59550476074 2015-11-04T13:56:50.000Z 247.37480163574 2015-11-04T13:56:52.000Z 247.16084289551 2015-11-04T13:56:55.000Z 246.98661804199 2015-11-04T13:56:58.000Z 246.83833312988 2015-11-04T13:57:01.000Z 246.71166992188 2015-11-04T13:57:03.000Z 246.57946777344 2015-11-04T13:57:06.000Z 246.45043945312 2015-11-04T13:57:08.000Z 246.29272460938 2015-11-04T13:57:11.000Z 246.13256835938 2015-11-04T13:57:14.000Z 245.95092773438 2015-11-04T13:57:17.000Z 245.77258300781 2015-11-04T13:57:20.000Z 245.60180664062 2015-11-04T13:57:22.000Z 245.45874023438 2015-11-04T13:57:24.000Z 245.34020996094 2015-11-04T13:57:26.000Z 245.23681640625 2015-11-04T13:57:29.000Z 245.15283203125 2015-11-04T13:57:31.000Z 245.06274414062 2015-11-04T13:57:34.000Z 244.9765625 2015-11-04T13:57:36.000Z 244.86296081543 2015-11-04T13:57:39.000Z 244.74868774414 2015-11-04T13:57:41.000Z 244.60922241211 2015-11-04T13:57:44.000Z 244.45783996582 2015-11-04T13:57:47.000Z 244.27803039551 2015-11-04T13:57:50.000Z 244.09526062012 2015-11-04T13:57:53.000Z 243.88139343262 2015-11-04T13:57:56.000Z 243.67997741699 2015-11-04T13:57:58.000Z 243.48315429688 2015-11-04T13:58:01.000Z 243.29292297363 2015-11-04T13:58:06.000Z 243.10209655762 2015-11-04T13:58:07.000Z 242.91972351074 2015-11-04T13:58:10.000Z 242.72326660156 2015-11-04T13:58:13.000Z 242.53137207031 2015-11-04T13:58:15.000Z 242.35469055176 2015-11-04T13:58:17.000Z 242.19941711426 2015-11-04T13:58:19.000Z 242.06172180176 2015-11-04T13:58:21.000Z 241.91760253906 2015-11-04T13:58:24.000Z 241.76289367676 2015-11-04T13:58:26.000Z 241.60623168945 2015-11-04T13:58:28.000Z 241.43258666992 2015-11-04T13:58:30.000Z 241.25021362305 2015-11-04T13:58:36.000Z 241.05537414551 2015-11-04T13:58:36.000Z 240.84687805176 2015-11-04T13:58:38.000Z 240.61645507812 2015-11-04T13:58:40.000Z 240.3720703125 2015-11-04T13:58:43.000Z 240.11665344238 2015-11-04T13:58:45.000Z 239.85762023926 2015-11-04T13:58:48.000Z 239.63436889648 2015-11-04T13:58:50.000Z 239.37704467773 2015-11-04T13:58:53.000Z 239.10729980469 2015-11-04T13:58:56.000Z 238.82675170898 2015-11-04T13:58:59.000Z 238.54531860352 2015-11-04T13:59:02.000Z 238.19985961914 2015-11-04T13:59:05.000Z 237.90596008301 2015-11-04T13:59:07.000Z 237.62284851074 2015-11-04T13:59:10.000Z 237.33432006836 2015-11-04T13:59:13.000Z 237.0669708252 2015-11-04T13:59:15.000Z 236.79545593262 2015-11-04T13:59:18.000Z 236.48979187012 2015-11-04T13:59:21.000Z 236.17724609375 2015-11-04T13:59:24.000Z 235.85639953613 2015-11-04T13:59:27.000Z 235.51443481445 2015-11-04T13:59:30.000Z 235.2006072998 2015-11-04T13:59:33.000Z 234.88948059082 2015-11-04T13:59:36.000Z 234.59175109863 2015-11-04T13:59:39.000Z 234.35575866699 2015-11-04T13:59:54.000Z 234.18701171875 2015-11-04T13:59:58.000Z 234.18701171875 2015-11-04T14:00:18.000Z 234.05859375 2015-11-04T14:00:28.000Z 233.96694946289 2015-11-04T14:00:30.000Z 233.87646484375 2015-11-04T14:00:33.000Z 233.7720489502 2015-11-04T14:00:35.000Z 233.6344909668 2015-11-04T14:00:37.000Z 233.45010375977 2015-11-04T14:00:45.000Z 233.26132202148 2015-11-04T14:00:45.000Z 233.08512878418 2015-11-04T14:00:45.000Z 232.90591430664 2015-11-04T14:00:50.000Z 232.73075866699 2015-11-04T14:00:50.000Z 232.57597351074 2015-11-04T14:00:52.000Z 232.39553833008 2015-11-04T14:00:55.000Z 232.19943237305 2015-11-04T14:00:58.000Z 231.9790802002 2015-11-04T14:01:01.000Z 231.73648071289 2015-11-04T14:01:04.000Z 231.5071105957 2015-11-04T14:01:06.000Z 231.30249023438 2015-11-04T14:01:10.000Z 231.10903930664 2015-11-04T14:01:11.000Z 230.9143371582 2015-11-04T14:01:14.000Z 230.72354125977 2015-11-04T14:01:18.000Z 230.51643371582 2015-11-04T14:01:19.000Z 230.31079101562 2015-11-04T14:01:21.000Z 230.08657836914 2015-11-04T14:01:24.000Z 229.86528015137 2015-11-04T14:01:27.000Z 229.63288879395 2015-11-04T14:01:30.000Z 229.41445922852 2015-11-04T14:01:32.000Z 229.18388366699 2015-11-04T14:01:35.000Z 228.96157836914 2015-11-04T14:01:37.000Z 228.76440429688 2015-11-04T14:01:39.000Z 228.55712890625 2015-11-04T14:01:42.000Z 228.35246276855 2015-11-04T14:01:47.000Z 228.1796875 2015-11-04T14:01:48.000Z 228.03996276855 2015-11-04T14:01:51.000Z 227.91581726074 2015-11-04T14:01:54.000Z 227.8452911377 2015-11-04T14:01:56.000Z 227.79174804688 2015-11-04T14:01:58.000Z 227.73181152344 2015-11-04T14:02:02.000Z 227.6767578125 2015-11-04T14:02:04.000Z 227.62370300293 2015-11-04T14:02:06.000Z 227.5712890625 2015-11-04T14:02:09.000Z 227.52470397949 2015-11-04T14:02:11.000Z 227.48176574707 2015-11-04T14:02:14.000Z 227.43823242188 2015-11-04T14:02:16.000Z 227.38571166992 2015-11-04T14:02:19.000Z 227.3275604248 2015-11-04T14:02:22.000Z 227.26162719727 2015-11-04T14:02:25.000Z 227.19807434082 2015-11-04T14:02:27.000Z 227.12467956543 2015-11-04T14:02:30.000Z 227.05390930176 2015-11-04T14:02:32.000Z 226.96867370605 2015-11-04T14:02:35.000Z 226.8854675293 2015-11-04T14:02:37.000Z 226.79904174805 2015-11-04T14:02:40.000Z 226.72177124023 2015-11-04T14:02:42.000Z 226.646484375 2015-11-04T14:02:45.000Z 226.59078979492 2015-11-04T14:02:47.000Z 226.52885437012 2015-11-04T14:02:50.000Z 226.46350097656 2015-11-04T14:02:53.000Z 226.39318847656 2015-11-04T14:02:56.000Z 226.33056640625 2015-11-04T14:02:58.000Z 226.27575683594 2015-11-04T14:03:01.000Z 226.24963378906 2015-11-04T14:03:04.000Z 226.24255371094 2015-11-04T14:03:07.000Z 226.26477050781 2015-11-04T14:03:09.000Z 226.32238769531 2015-11-04T14:03:16.000Z 226.40734863281 2015-11-04T14:03:17.000Z 226.50024414062 2015-11-04T14:03:17.000Z 226.60656738281 2015-11-04T14:03:19.000Z 226.72436523438 2015-11-04T14:03:22.000Z 226.83544921875 2015-11-04T14:03:25.000Z 226.93493652344 2015-11-04T14:03:27.000Z 227.04211425781 2015-11-04T14:03:30.000Z 227.16052246094 2015-11-04T14:03:33.000Z 227.27871704102 2015-11-04T14:03:36.000Z 227.38977050781 2015-11-04T14:03:38.000Z 227.50350952148 2015-11-04T14:03:41.000Z 227.60925292969 2015-11-04T14:03:44.000Z 227.70942687988 2015-11-04T14:03:47.000Z 227.81069946289 2015-11-04T14:03:50.000Z 227.91409301758 2015-11-04T14:03:53.000Z 228.01399230957 2015-11-04T14:03:55.000Z 228.1099395752 2015-11-04T14:03:57.000Z 228.21154785156 2015-11-04T14:04:00.000Z 228.30122375488 2015-11-04T14:04:02.000Z 228.38854980469 2015-11-04T14:04:05.000Z 228.47392272949 2015-11-04T14:04:07.000Z 228.55801391602 2015-11-04T14:04:09.000Z 228.64468383789 2015-11-04T14:04:12.000Z 228.74438476562 2015-11-04T14:04:15.000Z 228.84577941895 2015-11-04T14:04:17.000Z 228.96029663086 2015-11-04T14:04:20.000Z 229.08569335938 2015-11-04T14:04:23.000Z 229.20193481445 2015-11-04T14:04:25.000Z 229.31527709961 2015-11-04T14:04:28.000Z 229.4331817627 2015-11-04T14:04:31.000Z 229.54238891602 2015-11-04T14:04:34.000Z 229.63928222656 2015-11-04T14:04:36.000Z 229.73921203613 2015-11-04T14:04:39.000Z 229.83267211914 2015-11-04T14:04:42.000Z 229.93486022949 2015-11-04T14:04:45.000Z 230.04428100586 2015-11-04T14:04:47.000Z 230.16313171387 2015-11-04T14:04:50.000Z 230.26052856445 2015-11-04T14:04:53.000Z 230.34342956543 2015-11-04T14:05:03.000Z 230.40019226074 2015-11-04T14:05:06.000Z 230.43246459961 2015-11-04T14:05:08.000Z 230.44271850586 2015-11-04T14:05:11.000Z 230.44909667969 2015-11-04T14:05:14.000Z 230.44755554199 2015-11-04T14:05:16.000Z 230.43774414062 2015-11-04T14:05:19.000Z 230.42831420898 2015-11-04T14:05:21.000Z 230.41470336914 2015-11-04T14:05:24.000Z 230.39875793457 2015-11-04T14:05:26.000Z 230.38020324707 2015-11-04T14:05:29.000Z 230.36015319824 2015-11-04T14:05:32.000Z 230.33862304688 2015-11-04T14:05:35.000Z 230.32217407227 2015-11-04T14:05:37.000Z 230.3090057373 2015-11-04T14:05:39.000Z 230.29556274414 2015-11-04T14:05:42.000Z 230.28254699707 2015-11-04T14:05:45.000Z 230.26867675781 2015-11-04T14:05:47.000Z 230.24914550781 2015-11-04T14:05:50.000Z 230.23030090332 2015-11-04T14:05:53.000Z 230.21455383301 2015-11-04T14:05:55.000Z 230.19421386719 2015-11-04T14:05:58.000Z 230.16775512695 2015-11-04T14:06:01.000Z 230.13754272461 2015-11-04T14:06:04.000Z 230.10038757324 2015-11-04T14:06:06.000Z 230.06307983398 2015-11-04T14:06:08.000Z 230.03164672852 2015-11-04T14:06:11.000Z 230.00202941895 2015-11-04T14:06:14.000Z 229.97384643555 2015-11-04T14:06:16.000Z 229.94290161133 2015-11-04T14:06:19.000Z 229.91030883789 2015-11-04T14:06:21.000Z 229.86921691895 2015-11-04T14:06:23.000Z 229.82661437988 2015-11-04T14:06:25.000Z 229.78019714355 2015-11-04T14:06:28.000Z 229.73371887207 2015-11-04T14:06:31.000Z 229.68798828125 2015-11-04T14:06:33.000Z 229.64501953125 2015-11-04T14:06:36.000Z 229.61117553711 2015-11-04T14:06:39.000Z 229.58842468262 2015-11-04T14:06:42.000Z 229.58251953125 2015-11-04T14:06:44.000Z 229.587890625 2015-11-04T14:06:47.000Z 229.60690307617 2015-11-04T14:06:49.000Z 229.62675476074 2015-11-04T14:06:51.000Z 229.65925598145 2015-11-04T14:06:54.000Z 229.6900177002 2015-11-04T14:06:57.000Z 229.70964050293 2015-11-04T14:07:00.000Z 229.72358703613 2015-11-04T14:07:02.000Z 229.73564147949 2015-11-04T14:07:05.000Z 229.7421875 2015-11-04T14:07:11.000Z 229.74382019043 2015-11-04T14:07:11.000Z 229.74697875977 2015-11-04T14:07:12.000Z 229.74780273438 2015-11-04T14:07:14.000Z 229.75471496582 2015-11-04T14:07:17.000Z 229.74824523926 2015-11-04T14:07:19.000Z 229.7431640625 2015-11-04T14:07:22.000Z 229.74172973633 2015-11-04T14:07:24.000Z 229.74435424805 2015-11-04T14:07:26.000Z 229.74081420898 2015-11-04T14:07:28.000Z 229.74465942383 2015-11-04T14:07:31.000Z 229.74821472168 2015-11-04T14:07:33.000Z 229.76132202148 2015-11-04T14:07:36.000Z 229.77377319336 2015-11-04T14:07:40.000Z 229.78788757324 2015-11-04T14:07:42.000Z 229.80895996094 2015-11-04T14:07:45.000Z 229.8278503418 2015-11-04T14:07:48.000Z 229.84403991699 2015-11-04T14:07:51.000Z 229.86225891113 2015-11-04T14:07:54.000Z 229.88493347168 2015-11-04T14:07:57.000Z 229.90612792969 2015-11-04T14:08:00.000Z 229.93037414551 2015-11-04T14:08:02.000Z 229.95364379883 2015-11-04T14:08:05.000Z 229.9779510498 2015-11-04T14:08:08.000Z 229.99905395508 2015-11-04T14:08:10.000Z 230.02314758301 2015-11-04T14:08:13.000Z 230.05264282227 2015-11-04T14:08:16.000Z 230.07437133789 2015-11-04T14:08:18.000Z 230.09944152832 2015-11-04T14:08:21.000Z 230.13320922852 2015-11-04T14:08:24.000Z 230.16618347168 2015-11-04T14:08:27.000Z 230.20175170898 2015-11-04T14:08:30.000Z 230.2366027832 2015-11-04T14:08:32.000Z 230.26358032227 2015-11-04T14:08:35.000Z 230.28109741211 2015-11-04T14:08:38.000Z 230.29191589355 2015-11-04T14:08:40.000Z 230.29313659668 2015-11-04T14:08:43.000Z 230.31025695801 2015-11-04T14:08:46.000Z 230.33515930176 2015-11-04T14:08:48.000Z 230.37455749512 2015-11-04T14:08:51.000Z 230.42756652832 2015-11-04T14:08:53.000Z 230.51261901855 2015-11-04T14:08:56.000Z 230.60766601562 2015-11-04T14:08:58.000Z 230.74612426758 2015-11-04T14:09:01.000Z 230.92102050781 2015-11-04T14:09:04.000Z 231.13163757324 2015-11-04T14:09:07.000Z 231.35400390625 2015-11-04T14:09:10.000Z 231.57719421387 2015-11-04T14:09:12.000Z 231.78080749512 2015-11-04T14:09:15.000Z 231.9408416748 2015-11-04T14:09:17.000Z 232.09269714355 2015-11-04T14:09:19.000Z 232.2416229248 2015-11-04T14:09:22.000Z 232.40017700195 2015-11-04T14:09:24.000Z 232.5732421875 2015-11-04T14:09:27.000Z 232.7682800293 2015-11-04T14:09:30.000Z 232.95101928711 2015-11-04T14:09:33.000Z 233.12673950195 2015-11-04T14:09:36.000Z 233.3017578125 2015-11-04T14:09:39.000Z 233.45556640625 2015-11-04T14:09:41.000Z 233.59590148926 2015-11-04T14:09:44.000Z 233.72506713867 2015-11-04T14:09:47.000Z 233.83573913574 2015-11-04T14:09:49.000Z 233.92837524414 2015-11-04T14:09:52.000Z 234.01620483398 2015-11-04T14:09:55.000Z 234.10173034668 2015-11-04T14:09:57.000Z 234.18659973145 2015-11-04T14:10:00.000Z 234.26676940918 2015-11-04T14:10:02.000Z 234.34017944336 2015-11-04T14:10:04.000Z 234.41488647461 2015-11-04T14:10:07.000Z 234.49443054199 2015-11-04T14:10:10.000Z 234.57344055176 2015-11-04T14:10:13.000Z 234.65795898438 2015-11-04T14:10:16.000Z 234.75024414062 2015-11-04T14:10:19.000Z 234.83866882324 2015-11-04T14:10:22.000Z 234.92597961426 2015-11-04T14:10:25.000Z 235.0072479248 2015-11-04T14:10:28.000Z 235.08134460449 2015-11-04T14:10:31.000Z 235.14526367188 2015-11-04T14:10:33.000Z 235.20568847656 2015-11-04T14:10:36.000Z 235.25180053711 2015-11-04T14:10:38.000Z 235.29238891602 2015-11-04T14:10:41.000Z 235.35073852539 2015-11-04T14:10:44.000Z 235.42851257324 2015-11-04T14:10:47.000Z 235.52307128906 2015-11-04T14:10:49.000Z 235.63920593262 2015-11-04T14:10:51.000Z 235.78393554688 2015-11-04T14:10:54.000Z 235.95385742188 2015-11-04T14:10:57.000Z 236.11743164062 2015-11-04T14:10:59.000Z 236.2705078125 2015-11-04T14:11:01.000Z 236.42504882812 2015-11-04T14:11:04.000Z 236.58935546875 2015-11-04T14:11:07.000Z 236.73754882812 2015-11-04T14:11:10.000Z 236.91088867188 2015-11-04T14:11:12.000Z 237.0986328125 2015-11-04T14:11:15.000Z 237.29804992676 2015-11-04T14:11:17.000Z 237.53747558594 2015-11-04T14:11:20.000Z 237.76358032227 2015-11-04T14:11:22.000Z 238.03593444824 2015-11-04T14:11:25.000Z 238.31381225586 2015-11-04T14:11:27.000Z 238.60336303711 2015-11-04T14:11:29.000Z 238.86569213867 2015-11-04T14:11:32.000Z 239.14038085938 2015-11-04T14:11:35.000Z 239.36360168457 2015-11-04T14:11:38.000Z 239.58296203613 2015-11-04T14:11:40.000Z 239.79452514648 2015-11-04T14:11:43.000Z 239.98397827148 2015-11-04T14:11:46.000Z 240.15368652344 2015-11-04T14:11:48.000Z 240.31091308594 2015-11-04T14:11:50.000Z 240.48684692383 2015-11-04T14:11:53.000Z 240.64535522461 2015-11-04T14:11:55.000Z 240.79756164551 2015-11-04T14:11:57.000Z 240.97978210449 2015-11-04T14:12:00.000Z 241.17350769043 2015-11-04T14:12:03.000Z 241.36352539062 2015-11-04T14:12:06.000Z 241.53530883789 2015-11-04T14:12:09.000Z 241.70581054688 2015-11-04T14:12:12.000Z 241.87605285645 2015-11-04T14:12:14.000Z 242.0640411377 2015-11-04T14:12:17.000Z 242.23078918457 2015-11-04T14:12:19.000Z 242.40849304199 2015-11-04T14:12:22.000Z 242.5810546875 2015-11-04T14:12:24.000Z 242.75273132324 2015-11-04T14:12:27.000Z 242.92817687988 2015-11-04T14:12:30.000Z 243.11117553711 2015-11-04T14:12:36.000Z 243.32104492188 2015-11-04T14:12:36.000Z 243.52156066895 2015-11-04T14:12:37.000Z 243.7001953125 2015-11-04T14:12:45.000Z 243.87728881836 2015-11-04T14:12:45.000Z 244.06045532227 2015-11-04T14:12:46.000Z 244.21769714355 2015-11-04T14:12:48.000Z 244.37503051758 2015-11-04T14:12:52.000Z 244.53366088867 2015-11-04T14:12:54.000Z 244.65364074707 2015-11-04T14:12:57.000Z 244.75407409668 2015-11-04T14:12:59.000Z 244.85604858398 2015-11-04T14:13:01.000Z 244.97915649414 2015-11-04T14:13:03.000Z 245.09042358398 2015-11-04T14:13:28.000Z 245.20706176758 2015-11-04T14:13:31.000Z 245.30102539062 2015-11-04T14:13:32.000Z 245.38110351562 2015-11-04T14:13:32.000Z 245.44509887695 2015-11-04T14:13:32.000Z 245.52355957031 2015-11-04T14:13:32.000Z 245.62716674805 2015-11-04T14:13:33.000Z 245.75126647949 2015-11-04T14:13:33.000Z 245.96267700195 2015-11-04T14:13:33.000Z 246.20329284668 2015-11-04T14:13:34.000Z 246.46640014648 2015-11-04T14:13:34.000Z 246.70993041992 2015-11-04T14:13:36.000Z 246.95210266113 2015-11-04T14:13:39.000Z 247.12020874023 2015-11-04T14:13:41.000Z 247.28352355957 2015-11-04T14:13:44.000Z 247.421875 2015-11-04T14:13:46.000Z 247.57096862793 2015-11-04T14:13:49.000Z 247.71887207031 2015-11-04T14:13:51.000Z 247.87854003906 2015-11-04T14:13:54.000Z 248.01742553711 2015-11-04T14:13:56.000Z 248.16943359375 2015-11-04T14:13:59.000Z 248.29244995117 2015-11-04T14:14:01.000Z 248.41567993164 2015-11-04T14:14:04.000Z 248.51907348633 2015-11-04T14:14:06.000Z 248.6057434082 2015-11-04T14:14:09.000Z 248.67260742188 2015-11-04T14:14:11.000Z 248.75268554688 2015-11-04T14:14:14.000Z 248.82690429688 2015-11-04T14:14:17.000Z 248.91743469238 2015-11-04T14:14:20.000Z 249.03372192383 2015-11-04T14:14:22.000Z 249.16316223145 2015-11-04T14:14:25.000Z 249.29557800293 2015-11-04T14:14:28.000Z 249.45010375977 2015-11-04T14:14:32.000Z 249.60600280762 2015-11-04T14:14:34.000Z 249.75671386719 2015-11-04T14:14:37.000Z 249.91909790039 2015-11-04T14:14:40.000Z 250.078125 2015-11-04T14:14:42.000Z 250.21760559082 2015-11-04T14:14:45.000Z 250.34696960449 2015-11-04T14:14:47.000Z 250.46073913574 2015-11-04T14:14:55.000Z 250.552734375 2015-11-04T14:14:58.000Z 250.64949035645 2015-11-04T14:14:58.000Z 250.77119445801 2015-11-04T14:14:58.000Z 250.90347290039 2015-11-04T14:14:59.000Z 251.04765319824 2015-11-04T14:15:03.000Z 251.20776367188 2015-11-04T14:15:05.000Z 251.3588104248 2015-11-04T14:15:07.000Z 251.49612426758 2015-11-04T14:15:10.000Z 251.64477539062 2015-11-04T14:15:13.000Z 251.80981445312 2015-11-04T14:15:16.000Z 251.97660827637 2015-11-04T14:15:19.000Z 252.13887023926 2015-11-04T14:15:21.000Z 252.30256652832 2015-11-04T14:15:23.000Z 252.43977355957 2015-11-04T14:15:25.000Z 252.57426452637 2015-11-04T14:15:28.000Z 252.68591308594 2015-11-04T14:15:30.000Z 252.82312011719 2015-11-04T14:15:33.000Z 252.94775390625 2015-11-04T14:15:35.000Z 253.09297180176 2015-11-04T14:15:38.000Z 253.22994995117 2015-11-04T14:15:40.000Z 253.38980102539 2015-11-04T14:15:43.000Z 253.56155395508 2015-11-04T14:15:46.000Z 253.77285766602 2015-11-04T14:15:49.000Z 253.98979187012 2015-11-04T14:15:52.000Z 254.25727844238 2015-11-04T14:15:55.000Z 254.53324890137 2015-11-04T14:15:57.000Z 254.81391906738 2015-11-04T14:16:00.000Z 255.09481811523 2015-11-04T14:16:02.000Z 255.39102172852 2015-11-04T14:16:04.000Z 255.64010620117 2015-11-04T14:16:06.000Z 255.91084289551 2015-11-04T14:16:09.000Z 256.19940185547 2015-11-04T14:16:12.000Z 256.50231933594 2015-11-04T14:16:15.000Z 256.78698730469 2015-11-04T14:16:17.000Z 257.10711669922 2015-11-04T14:16:20.000Z 257.40994262695 2015-11-04T14:16:23.000Z 257.68536376953 2015-11-04T14:16:26.000Z 257.94122314453 2015-11-04T14:16:28.000Z 258.21417236328 2015-11-04T14:16:31.000Z 258.46353149414 2015-11-04T14:16:33.000Z 258.75424194336 2015-11-04T14:16:36.000Z 259.06829833984 2015-11-04T14:16:39.000Z 259.41119384766 2015-11-04T14:16:42.000Z 259.80142211914 2015-11-04T14:16:45.000Z 260.27825927734 2015-11-04T14:16:56.000Z 260.75335693359 2015-11-04T14:17:00.000Z 261.19549560547 2015-11-04T14:17:01.000Z 261.61279296875 2015-11-04T14:17:02.000Z 261.98165893555 2015-11-04T14:17:03.000Z 262.32305908203 2015-11-04T14:17:03.000Z 262.6657409668 2015-11-04T14:17:05.000Z 263.02008056641 2015-11-04T14:17:08.000Z 263.41094970703 2015-11-04T14:17:11.000Z 263.82183837891 2015-11-04T14:17:13.000Z 264.17611694336 2015-11-04T14:17:16.000Z 264.45587158203 2015-11-04T14:17:19.000Z 264.73419189453 2015-11-04T14:17:22.000Z 264.95269775391 2015-11-04T14:17:24.000Z 265.11196899414 2015-11-04T14:17:27.000Z 265.24786376953 2015-11-04T14:17:30.000Z 265.44512939453 2015-11-04T14:17:33.000Z 265.62005615234 2015-11-04T14:17:36.000Z 265.80673217773 2015-11-04T14:17:39.000Z 266.01892089844 2015-11-04T14:17:41.000Z 266.26141357422 2015-11-04T14:17:44.000Z 266.46353149414 2015-11-04T14:17:47.000Z 266.65292358398 2015-11-04T14:17:50.000Z 266.88671875 2015-11-04T14:17:54.000Z 267.11727905273 2015-11-04T14:17:56.000Z 267.35766601562 2015-11-04T14:17:59.000Z 267.61233520508 2015-11-04T14:18:02.000Z 267.91638183594 2015-11-04T14:18:05.000Z 268.17123413086 2015-11-04T14:18:08.000Z 268.42691040039 2015-11-04T14:18:10.000Z 268.67465209961 2015-11-04T14:18:13.000Z 268.90155029297 2015-11-04T14:18:15.000Z 269.11868286133 2015-11-04T14:18:18.000Z 269.32827758789 2015-11-04T14:18:20.000Z 269.53631591797 2015-11-04T14:18:23.000Z 269.7021484375 2015-11-04T14:18:25.000Z 269.86245727539 2015-11-04T14:18:28.000Z 270.00616455078 2015-11-04T14:18:31.000Z 270.15191650391 2015-11-04T14:18:34.000Z 270.28656005859 2015-11-04T14:18:37.000Z 270.47305297852 2015-11-04T14:18:40.000Z 270.67279052734 2015-11-04T14:18:43.000Z 270.85528564453 2015-11-04T14:18:45.000Z 271.017578125 2015-11-04T14:18:48.000Z 271.14642333984 2015-11-04T14:18:50.000Z 271.2109375 2015-11-04T14:18:52.000Z 271.26196289062 2015-11-04T14:18:55.000Z 271.30288696289 2015-11-04T14:18:57.000Z 271.33963012695 2015-11-04T14:19:00.000Z 271.38046264648 2015-11-04T14:19:02.000Z 271.42144775391 2015-11-04T14:19:04.000Z 271.44061279297 2015-11-04T14:19:06.000Z 271.45217895508 2015-11-04T14:19:08.000Z 271.44052124023 2015-11-04T14:19:11.000Z 271.39764404297 2015-11-04T14:19:14.000Z 271.35186767578 2015-11-04T14:19:17.000Z 271.29467773438 2015-11-04T14:19:20.000Z 271.24584960938 2015-11-04T14:19:23.000Z 271.23211669922 2015-11-04T14:19:26.000Z 271.26251220703 2015-11-04T14:19:28.000Z 271.2998046875 2015-11-04T14:19:30.000Z 271.34643554688 2015-11-04T14:19:33.000Z 271.38763427734 2015-11-04T14:19:35.000Z 271.40087890625 2015-11-04T14:19:38.000Z 271.40673828125 2015-11-04T14:19:40.000Z 271.40518188477 2015-11-04T14:19:43.000Z 271.40548706055 2015-11-04T14:19:46.000Z 271.41415405273 2015-11-04T14:19:49.000Z 271.43673706055 2015-11-04T14:19:52.000Z 271.46676635742 2015-11-04T14:19:54.000Z 271.51910400391 2015-11-04T14:19:57.000Z 271.58746337891 2015-11-04T14:20:00.000Z 271.64999389648 2015-11-04T14:20:02.000Z 271.71969604492 2015-11-04T14:20:05.000Z 271.79406738281 2015-11-04T14:20:07.000Z 271.84710693359 2015-11-04T14:20:09.000Z 271.85852050781 2015-11-04T14:20:12.000Z 271.84567260742 2015-11-04T14:20:14.000Z 271.79550170898 2015-11-04T14:20:17.000Z 271.70809936523 2015-11-04T14:20:19.000Z 271.60855102539 2015-11-04T14:20:22.000Z 271.50918579102 2015-11-04T14:20:24.000Z 271.41616821289 2015-11-04T14:20:28.000Z 271.32192993164 2015-11-04T14:20:30.000Z 271.21307373047 2015-11-04T14:20:33.000Z 271.10610961914 2015-11-04T14:20:36.000Z 270.99487304688 2015-11-04T14:20:39.000Z 270.85577392578 2015-11-04T14:20:42.000Z 270.72064208984 2015-11-04T14:20:45.000Z 270.58184814453 2015-11-04T14:20:47.000Z 270.39828491211 2015-11-04T14:20:50.000Z 270.19891357422 2015-11-04T14:20:53.000Z 269.97613525391 2015-11-04T14:20:56.000Z 269.74029541016 2015-11-04T14:20:59.000Z 269.49859619141 2015-11-04T14:21:02.000Z 269.275390625 2015-11-04T14:21:05.000Z 269.0651550293 2015-11-04T14:21:07.000Z 268.84365844727 2015-11-04T14:21:10.000Z 268.61782836914 2015-11-04T14:21:13.000Z 268.40628051758 2015-11-04T14:21:15.000Z 268.21432495117 2015-11-04T14:21:17.000Z 267.99786376953 2015-11-04T14:21:20.000Z 267.82464599609 2015-11-04T14:21:22.000Z 267.63461303711 2015-11-04T14:21:25.000Z 267.45596313477 2015-11-04T14:21:28.000Z 267.28887939453 2015-11-04T14:21:29.000Z 267.16564941406 2015-11-04T14:21:31.000Z 267.06195068359 2015-11-04T14:21:35.000Z 267.0087890625 2015-11-04T14:21:36.000Z 266.96832275391 2015-11-04T14:21:42.000Z 266.92944335938 2015-11-04T14:21:44.000Z 266.89471435547 2015-11-04T14:21:52.000Z 266.86169433594 2015-11-04T14:21:52.000Z 266.82125854492 2015-11-04T14:21:53.000Z 266.78045654297 2015-11-04T14:21:53.000Z 266.72885131836 2015-11-04T14:21:54.000Z 266.67028808594 2015-11-04T14:22:00.000Z 266.61083984375 2015-11-04T14:22:05.000Z 266.54504394531 2015-11-04T14:22:07.000Z 266.47399902344 2015-11-04T14:22:08.000Z 266.41015625 2015-11-04T14:22:12.000Z 266.34484863281 2015-11-04T14:22:13.000Z 266.28247070312 2015-11-04T14:22:14.000Z 266.22497558594 2015-11-04T14:22:16.000Z 266.17565917969 2015-11-04T14:22:18.000Z 266.12768554688 2015-11-04T14:22:21.000Z 266.08483886719 2015-11-04T14:22:23.000Z 266.0361328125 2015-11-04T14:22:26.000Z 265.99060058594 2015-11-04T14:22:29.000Z 265.94067382812 2015-11-04T14:22:32.000Z 265.89147949219 2015-11-04T14:22:34.000Z 265.83972167969 2015-11-04T14:22:37.000Z 265.78466796875 2015-11-04T14:22:40.000Z 265.72741699219 2015-11-04T14:22:43.000Z 265.66821289062 2015-11-04T14:22:46.000Z 265.60571289062 2015-11-04T14:22:48.000Z 265.54089355469 2015-11-04T14:22:51.000Z 265.4794921875 2015-11-04T14:22:54.000Z 265.4248046875 2015-11-04T14:22:56.000Z 265.37908935547 2015-11-04T14:22:59.000Z 265.34994506836 2015-11-04T14:23:01.000Z 265.34378051758 2015-11-04T14:23:04.000Z 265.35931396484 2015-11-04T14:23:06.000Z 265.38342285156 2015-11-04T14:23:09.000Z 265.4140625 2015-11-04T14:23:11.000Z 265.44323730469 2015-11-04T14:23:13.000Z 265.46801757812 2015-11-04T14:23:15.000Z 265.4912109375 2015-11-04T14:23:17.000Z 265.52087402344 2015-11-04T14:23:20.000Z 265.52087402344 2015-11-04T14:23:40.000Z 265.53942871094 2015-11-04T14:23:56.000Z 265.53942871094 2015-11-04T14:24:16.000Z 265.544921875 2015-11-04T14:25:42.000Z 265.53564453125 2015-11-04T14:25:56.000Z 265.51306152344 2015-11-04T14:25:59.000Z 265.48022460938 2015-11-04T14:26:16.000Z 265.46105957031 2015-11-04T14:26:19.000Z 265.45239257812 2015-11-04T14:26:23.000Z 265.46899414062 2015-11-04T14:26:26.000Z 265.49865722656 2015-11-04T14:26:29.000Z 265.53979492188 2015-11-04T14:26:33.000Z 265.53979492188 2015-11-04T14:26:53.000Z 265.58264160156 2015-11-04T14:27:17.000Z 265.64526367188 2015-11-04T14:27:24.000Z 265.71704101562 2015-11-04T14:27:25.000Z 265.79907226562 2015-11-04T14:27:26.000Z 265.86694335938 2015-11-04T14:27:28.000Z 265.93615722656 2015-11-04T14:27:28.000Z 265.99230957031 2015-11-04T14:27:28.000Z 266.005859375 2015-11-04T14:27:36.000Z 265.99060058594 2015-11-04T14:27:36.000Z 265.95751953125 2015-11-04T14:27:36.000Z 265.89782714844 2015-11-04T14:27:38.000Z 265.82385253906 2015-11-04T14:27:47.000Z 265.76379394531 2015-11-04T14:27:53.000Z 265.71789550781 2015-11-04T14:27:59.000Z 265.69946289062 2015-11-04T14:28:01.000Z 265.69116210938 2015-11-04T14:28:06.000Z 265.68139648438 2015-11-04T14:28:08.000Z 265.66918945312 2015-11-04T14:28:11.000Z 265.65808105469 2015-11-04T14:28:14.000Z 265.63720703125 2015-11-04T14:28:16.000Z 265.62609863281 2015-11-04T14:28:18.000Z 265.6279296875 2015-11-04T14:28:20.000Z 265.64440917969 2015-11-04T14:28:23.000Z 265.66662597656 2015-11-04T14:28:26.000Z 265.70031738281 2015-11-04T14:28:29.000Z 265.74169921875 2015-11-04T14:28:32.000Z 265.78100585938 2015-11-04T14:28:35.000Z 265.81958007812 2015-11-04T14:28:38.000Z 265.8486328125 2015-11-04T14:28:40.000Z 265.86669921875 2015-11-04T14:28:43.000Z 265.88256835938 2015-11-04T14:28:45.000Z 265.89978027344 2015-11-04T14:28:48.000Z 265.916015625 2015-11-04T14:28:51.000Z 265.93200683594 2015-11-04T14:28:53.000Z 265.95007324219 2015-11-04T14:29:07.000Z 265.96887207031 2015-11-04T14:29:07.000Z 265.98547363281 2015-11-04T14:29:08.000Z 266.01110839844 2015-11-04T14:29:08.000Z 266.04888916016 2015-11-04T14:29:08.000Z 266.08538818359 2015-11-04T14:29:12.000Z 266.10025024414 2015-11-04T14:29:13.000Z 266.10610961914 2015-11-04T14:29:15.000Z 266.0856628418 2015-11-04T14:29:18.000Z 266.04693603516 2015-11-04T14:29:21.000Z 266.01141357422 2015-11-04T14:29:24.000Z 265.99200439453 2015-11-04T14:29:27.000Z 265.98233032227 2015-11-04T14:29:29.000Z 265.99066162109 2015-11-04T14:29:32.000Z 266.0085144043 2015-11-04T14:29:34.000Z 266.03421020508 2015-11-04T14:29:37.000Z 266.07464599609 2015-11-04T14:29:40.000Z 266.13314819336 2015-11-04T14:29:43.000Z 266.19787597656 2015-11-04T14:29:45.000Z 266.27328491211 2015-11-04T14:29:48.000Z 266.35443115234 2015-11-04T14:29:50.000Z 266.43994140625 2015-11-04T14:29:53.000Z 266.50888061523 2015-11-04T14:29:55.000Z 266.58041381836 2015-11-04T14:29:58.000Z 266.65496826172 2015-11-04T14:30:01.000Z 266.74716186523 2015-11-04T14:30:04.000Z 266.83489990234 2015-11-04T14:30:06.000Z 266.94296264648 2015-11-04T14:30:08.000Z 267.04962158203 2015-11-04T14:30:10.000Z 267.16644287109 2015-11-04T14:30:12.000Z 267.27572631836 2015-11-04T14:30:14.000Z 267.40747070312 2015-11-04T14:30:17.000Z 267.54351806641 2015-11-04T14:30:19.000Z 267.72103881836 2015-11-04T14:30:22.000Z 267.9289855957 2015-11-04T14:30:24.000Z 268.17578125 2015-11-04T14:30:27.000Z 268.42523193359 2015-11-04T14:30:29.000Z 268.71911621094 2015-11-04T14:30:32.000Z 268.986328125 2015-11-04T14:30:35.000Z 269.23361206055 2015-11-04T14:30:38.000Z 269.45959472656 2015-11-04T14:30:41.000Z 269.69927978516 2015-11-04T14:30:44.000Z 269.88787841797 2015-11-04T14:30:46.000Z 270.08929443359 2015-11-04T14:30:49.000Z 270.30133056641 2015-11-04T14:30:52.000Z 270.51446533203 2015-11-04T14:30:55.000Z 270.71435546875 2015-11-04T14:30:58.000Z 270.91668701172 2015-11-04T14:31:00.000Z 271.11520385742 2015-11-04T14:31:03.000Z 271.29843139648 2015-11-04T14:31:05.000Z 271.47576904297 2015-11-04T14:31:08.000Z 271.6435546875 2015-11-04T14:31:10.000Z 271.83679199219 2015-11-04T14:31:13.000Z 272.01922607422 2015-11-04T14:31:15.000Z 272.22027587891 2015-11-04T14:31:18.000Z 272.40536499023 2015-11-04T14:31:20.000Z 272.57965087891 2015-11-04T14:31:22.000Z 272.72839355469 2015-11-04T14:31:25.000Z 272.86700439453 2015-11-04T14:31:27.000Z 272.97573852539 2015-11-04T14:31:30.000Z 273.07748413086 2015-11-04T14:31:32.000Z 273.17645263672 2015-11-04T14:31:35.000Z 273.26007080078 2015-11-04T14:31:37.000Z 273.34649658203 2015-11-04T14:31:40.000Z 273.43099975586 2015-11-04T14:31:42.000Z 273.51824951172 2015-11-04T14:31:44.000Z 273.61676025391 2015-11-04T14:31:47.000Z 273.71829223633 2015-11-04T14:31:50.000Z 273.82379150391 2015-11-04T14:31:54.000Z 273.92446899414 2015-11-04T14:31:57.000Z 274.02200317383 2015-11-04T14:31:59.000Z 274.11370849609 2015-11-04T14:32:02.000Z 274.20147705078 2015-11-04T14:32:04.000Z 274.27764892578 2015-11-04T14:32:07.000Z 274.35034179688 2015-11-04T14:32:10.000Z 274.42105102539 2015-11-04T14:32:12.000Z 274.47094726562 2015-11-04T14:32:14.000Z 274.5166015625 2015-11-04T14:32:17.000Z 274.56317138672 2015-11-04T14:32:20.000Z 274.59521484375 2015-11-04T14:32:22.000Z 274.61077880859 2015-11-04T14:32:25.000Z 274.61859130859 2015-11-04T14:32:28.000Z 274.60635375977 2015-11-04T14:32:30.000Z 274.56610107422 2015-11-04T14:32:33.000Z 274.52362060547 2015-11-04T14:32:35.000Z 274.46136474609 2015-11-04T14:32:37.000Z 274.39038085938 2015-11-04T14:32:40.000Z 274.31353759766 2015-11-04T14:32:43.000Z 274.23773193359 2015-11-04T14:32:46.000Z 274.11834716797 2015-11-04T14:32:49.000Z 274.00717163086 2015-11-04T14:32:51.000Z 273.89184570312 2015-11-04T14:32:53.000Z 273.76934814453 2015-11-04T14:32:56.000Z 273.63568115234 2015-11-04T14:32:59.000Z 273.51147460938 2015-11-04T14:33:02.000Z 273.36297607422 2015-11-04T14:33:04.000Z 273.18853759766 2015-11-04T14:33:07.000Z 272.99047851562 2015-11-04T14:33:09.000Z 272.76425170898 2015-11-04T14:33:12.000Z 272.54183959961 2015-11-04T14:33:14.000Z 272.33465576172 2015-11-04T14:33:16.000Z 272.16619873047 2015-11-04T14:33:18.000Z 272.03692626953 2015-11-04T14:33:21.000Z 271.95050048828 2015-11-04T14:33:24.000Z 271.89501953125 2015-11-04T14:33:27.000Z 271.86010742188 2015-11-04T14:33:29.000Z 271.82421875 2015-11-04T14:33:31.000Z 271.7939453125 2015-11-04T14:33:34.000Z 271.75866699219 2015-11-04T14:33:36.000Z 271.72351074219 2015-11-04T14:33:39.000Z 271.6884765625 2015-11-04T14:33:41.000Z 271.65576171875 2015-11-04T14:33:43.000Z 271.62438964844 2015-11-04T14:33:46.000Z 271.591796875 2015-11-04T14:33:49.000Z 271.55334472656 2015-11-04T14:33:52.000Z 271.51110839844 2015-11-04T14:33:55.000Z 271.47143554688 2015-11-04T14:33:57.000Z 271.43774414062 2015-11-04T14:33:59.000Z 271.421875 2015-11-04T14:34:02.000Z 271.41479492188 2015-11-04T14:34:05.000Z 271.41857910156 2015-11-04T14:34:07.000Z 271.42370605469 2015-11-04T14:34:10.000Z 271.42456054688 2015-11-04T14:34:13.000Z 271.42309570312 2015-11-04T14:34:16.000Z 271.4228515625 2015-11-04T14:34:19.000Z 271.4287109375 2015-11-04T14:34:21.000Z 271.43518066406 2015-11-04T14:34:23.000Z 271.439453125 2015-11-04T14:34:26.000Z 271.45068359375 2015-11-04T14:34:28.000Z 271.47802734375 2015-11-04T14:34:31.000Z 271.50366210938 2015-11-04T14:34:34.000Z 271.53076171875 2015-11-04T14:34:37.000Z 271.55688476562 2015-11-04T14:34:40.000Z 271.57723999023 2015-11-04T14:34:42.000Z 271.57781982422 2015-11-04T14:34:44.000Z 271.56903076172 2015-11-04T14:34:47.000Z 271.55569458008 2015-11-04T14:34:50.000Z 271.5517578125 2015-11-04T14:34:53.000Z 271.55603027344 2015-11-04T14:34:55.000Z 271.56372070312 2015-11-04T14:34:57.000Z 271.57385253906 2015-11-04T14:35:00.000Z 271.58837890625 2015-11-04T14:35:02.000Z 271.60461425781 2015-11-04T14:35:05.000Z 271.60595703125 2015-11-04T14:35:10.000Z 271.61474609375 2015-11-04T14:35:13.000Z 271.62734985352 2015-11-04T14:35:17.000Z 271.64266967773 2015-11-04T14:35:19.000Z 271.65951538086 2015-11-04T14:35:21.000Z 271.68768310547 2015-11-04T14:35:24.000Z 271.72052001953 2015-11-04T14:35:28.000Z 271.76406860352 2015-11-04T14:35:31.000Z 271.80865478516 2015-11-04T14:35:33.000Z 271.85717773438 2015-11-04T14:35:36.000Z 271.92440795898 2015-11-04T14:35:39.000Z 271.97265625 2015-11-04T14:35:42.000Z 272.00170898438 2015-11-04T14:35:45.000Z 272.00616455078 2015-11-04T14:35:48.000Z 271.98699951172 2015-11-04T14:35:51.000Z 271.9365234375 2015-11-04T14:35:53.000Z 271.88430786133 2015-11-04T14:35:56.000Z 271.8271484375 2015-11-04T14:35:59.000Z 271.77850341797 2015-11-04T14:36:02.000Z 271.74353027344 2015-11-04T14:36:05.000Z 271.70492553711 2015-11-04T14:36:07.000Z 271.65777587891 2015-11-04T14:36:10.000Z 271.59600830078 2015-11-04T14:36:12.000Z 271.52337646484 2015-11-04T14:36:15.000Z 271.44451904297 2015-11-04T14:36:17.000Z 271.37072753906 2015-11-04T14:36:20.000Z 271.30111694336 2015-11-04T14:36:23.000Z 271.24658203125 2015-11-04T14:36:26.000Z 271.20281982422 2015-11-04T14:36:29.000Z 271.15390014648 2015-11-04T14:36:32.000Z 271.08288574219 2015-11-04T14:36:34.000Z 271.0078125 2015-11-04T14:36:37.000Z 270.92889404297 2015-11-04T14:36:39.000Z 270.83404541016 2015-11-04T14:36:42.000Z 270.73553466797 2015-11-04T14:36:44.000Z 270.59930419922 2015-11-04T14:36:47.000Z 270.44714355469 2015-11-04T14:36:50.000Z 270.28375244141 2015-11-04T14:36:53.000Z 270.11837768555 2015-11-04T14:36:55.000Z 269.93350219727 2015-11-04T14:36:57.000Z 269.79730224609 2015-11-04T14:37:00.000Z 269.6848449707 2015-11-04T14:37:03.000Z 269.58853149414 2015-11-04T14:37:06.000Z 269.50006103516 2015-11-04T14:37:09.000Z 269.41912841797 2015-11-04T14:37:11.000Z 269.33932495117 2015-11-04T14:37:14.000Z 269.25335693359 2015-11-04T14:37:17.000Z 269.1672668457 2015-11-04T14:37:19.000Z 269.08807373047 2015-11-04T14:37:22.000Z 269.02508544922 2015-11-04T14:37:25.000Z 268.96267700195 2015-11-04T14:37:28.000Z 268.904296875 2015-11-04T14:37:31.000Z 268.84588623047 2015-11-04T14:37:34.000Z 268.7917175293 2015-11-04T14:37:36.000Z 268.74203491211 2015-11-04T14:37:39.000Z 268.70330810547 2015-11-04T14:37:41.000Z 268.67041015625 2015-11-04T14:37:44.000Z 268.64465332031 2015-11-04T14:37:47.000Z 268.61956787109 2015-11-04T14:37:49.000Z 268.59017944336 2015-11-04T14:37:52.000Z 268.54840087891 2015-11-04T14:37:55.000Z 268.50180053711 2015-11-04T14:37:58.000Z 268.4465637207 2015-11-04T14:38:00.000Z 268.38980102539 2015-11-04T14:38:02.000Z 268.33151245117 2015-11-04T14:38:05.000Z 268.28009033203 2015-11-04T14:38:08.000Z 268.2282409668 2015-11-04T14:38:11.000Z 268.18170166016 2015-11-04T14:38:13.000Z 268.13424682617 2015-11-04T14:38:16.000Z 268.07019042969 2015-11-04T14:38:19.000Z 268.00152587891 2015-11-04T14:38:22.000Z 267.92669677734 2015-11-04T14:38:25.000Z 267.83746337891 2015-11-04T14:38:28.000Z 267.73889160156 2015-11-04T14:38:31.000Z 267.65161132812 2015-11-04T14:38:34.000Z 267.57702636719 2015-11-04T14:38:36.000Z 267.51672363281 2015-11-04T14:38:38.000Z 267.47375488281 2015-11-04T14:38:40.000Z 267.45483398438 2015-11-04T14:38:43.000Z 267.45300292969 2015-11-04T14:38:48.000Z 267.44677734375 2015-11-04T14:38:50.000Z 267.43310546875 2015-11-04T14:38:53.000Z 267.41906738281 2015-11-04T14:38:57.000Z 267.38159179688 2015-11-04T14:38:59.000Z 267.33801269531 2015-11-04T14:39:02.000Z 267.29443359375 2015-11-04T14:39:04.000Z 267.25012207031 2015-11-04T14:39:06.000Z 267.193359375 2015-11-04T14:39:09.000Z 267.14025878906 2015-11-04T14:39:12.000Z 267.08752441406 2015-11-04T14:39:15.000Z 267.03479003906 2015-11-04T14:39:17.000Z 266.98657226562 2015-11-04T14:39:20.000Z 266.93371582031 2015-11-04T14:39:23.000Z 266.86755371094 2015-11-04T14:39:26.000Z 266.79553222656 2015-11-04T14:39:28.000Z 266.70465087891 2015-11-04T14:39:31.000Z 266.59790039062 2015-11-04T14:39:34.000Z 266.49526977539 2015-11-04T14:39:37.000Z 266.41162109375 2015-11-04T14:39:40.000Z 266.32968139648 2015-11-04T14:39:43.000Z 266.25378417969 2015-11-04T14:39:46.000Z 266.16662597656 2015-11-04T14:39:49.000Z 266.05966186523 2015-11-04T14:39:52.000Z 265.93902587891 2015-11-04T14:39:55.000Z 265.80615234375 2015-11-04T14:39:58.000Z 265.66967773438 2015-11-04T14:40:01.000Z 265.55029296875 2015-11-04T14:40:03.000Z 265.44534301758 2015-11-04T14:40:06.000Z 265.3310546875 2015-11-04T14:40:08.000Z 265.20169067383 2015-11-04T14:40:11.000Z 265.07275390625 2015-11-04T14:40:14.000Z 264.95196533203 2015-11-04T14:40:17.000Z 264.85235595703 2015-11-04T14:40:19.000Z 264.78085327148 2015-11-04T14:40:22.000Z 264.75137329102 2015-11-04T14:40:26.000Z 264.74554443359 2015-11-04T14:40:29.000Z 264.74554443359 2015-11-04T14:40:32.000Z 264.73501586914 2015-11-04T14:40:36.000Z 264.69277954102 2015-11-04T14:40:39.000Z 264.61480712891 2015-11-04T14:40:42.000Z 264.48736572266 2015-11-04T14:40:45.000Z 264.3447265625 2015-11-04T14:40:48.000Z 264.19613647461 2015-11-04T14:40:50.000Z 264.04669189453 2015-11-04T14:40:53.000Z 263.92205810547 2015-11-04T14:40:56.000Z 263.80899047852 2015-11-04T14:40:59.000Z 263.68957519531 2015-11-04T14:41:02.000Z 263.53546142578 2015-11-04T14:41:05.000Z 263.40054321289 2015-11-04T14:41:08.000Z 263.23153686523 2015-11-04T14:41:11.000Z 263.08843994141 2015-11-04T14:41:13.000Z 262.89645385742 2015-11-04T14:41:16.000Z 262.71307373047 2015-11-04T14:41:18.000Z 262.52352905273 2015-11-04T14:41:20.000Z 262.36056518555 2015-11-04T14:41:23.000Z 262.19125366211 2015-11-04T14:41:25.000Z 262.08285522461 2015-11-04T14:41:28.000Z 261.98217773438 2015-11-04T14:41:32.000Z 261.87213134766 2015-11-04T14:41:35.000Z 261.74432373047 2015-11-04T14:41:38.000Z 261.58984375 2015-11-04T14:41:41.000Z 261.41439819336 2015-11-04T14:41:44.000Z 261.23895263672 2015-11-04T14:41:47.000Z 261.06207275391 2015-11-04T14:41:49.000Z 260.86358642578 2015-11-04T14:41:52.000Z 260.67471313477 2015-11-04T14:41:55.000Z 260.48992919922 2015-11-04T14:41:58.000Z 260.31585693359 2015-11-04T14:42:01.000Z 260.15267944336 2015-11-04T14:42:04.000Z 260.00210571289 2015-11-04T14:42:07.000Z 259.86480712891 2015-11-04T14:42:10.000Z 259.74468994141 2015-11-04T14:42:12.000Z 259.63827514648 2015-11-04T14:42:15.000Z 259.5478515625 2015-11-04T14:42:17.000Z 259.47955322266 2015-11-04T14:42:20.000Z 259.42141723633 2015-11-04T14:42:22.000Z 259.36737060547 2015-11-04T14:42:26.000Z 259.31204223633 2015-11-04T14:42:27.000Z 259.23425292969 2015-11-04T14:42:30.000Z 259.16613769531 2015-11-04T14:42:32.000Z 259.09674072266 2015-11-04T14:42:35.000Z 259.02651977539 2015-11-04T14:42:38.000Z 258.97555541992 2015-11-04T14:42:41.000Z 258.96466064453 2015-11-04T14:42:43.000Z 258.97222900391 2015-11-04T14:42:45.000Z 259.01843261719 2015-11-04T14:42:48.000Z 259.08276367188 2015-11-04T14:42:50.000Z 259.14123535156 2015-11-04T14:42:53.000Z 259.193359375 2015-11-04T14:42:55.000Z 259.24731445312 2015-11-04T14:42:58.000Z 259.27954101562 2015-11-04T14:43:01.000Z 259.32434082031 2015-11-04T14:43:04.000Z 259.37451171875 2015-11-04T14:43:07.000Z 259.4306640625 2015-11-04T14:43:10.000Z 259.47119140625 2015-11-04T14:43:12.000Z 259.50152587891 2015-11-04T14:43:14.000Z 259.49349975586 2015-11-04T14:43:17.000Z 259.46563720703 2015-11-04T14:43:19.000Z 259.41583251953 2015-11-04T14:43:22.000Z 259.37347412109 2015-11-04T14:43:24.000Z 259.33517456055 2015-11-04T14:43:27.000Z 259.28231811523 2015-11-04T14:43:29.000Z 259.20855712891 2015-11-04T14:43:32.000Z 259.11242675781 2015-11-04T14:43:35.000Z 258.99911499023 2015-11-04T14:43:37.000Z 258.86532592773 2015-11-04T14:43:40.000Z 258.72485351562 2015-11-04T14:43:42.000Z 258.58197021484 2015-11-04T14:43:45.000Z 258.43695068359 2015-11-04T14:43:48.000Z 258.28042602539 2015-11-04T14:43:51.000Z 258.11627197266 2015-11-04T14:43:54.000Z 257.95877075195 2015-11-04T14:43:57.000Z 257.79244995117 2015-11-04T14:44:00.000Z 257.64196777344 2015-11-04T14:44:03.000Z 257.50317382812 2015-11-04T14:44:05.000Z 257.37466430664 2015-11-04T14:44:08.000Z 257.25024414062 2015-11-04T14:44:11.000Z 257.13491821289 2015-11-04T14:44:14.000Z 257.01721191406 2015-11-04T14:44:17.000Z 256.91259765625 2015-11-04T14:44:20.000Z 256.82531738281 2015-11-04T14:44:24.000Z 256.76239013672 2015-11-04T14:44:28.000Z 256.72982788086 2015-11-04T14:44:31.000Z 256.71252441406 2015-11-04T14:44:33.000Z 256.68609619141 2015-11-04T14:44:36.000Z 256.64953613281 2015-11-04T14:44:39.000Z 256.61096191406 2015-11-04T14:44:41.000Z 256.57653808594 2015-11-04T14:44:44.000Z 256.54959106445 2015-11-04T14:44:48.000Z 256.53033447266 2015-11-04T14:44:56.000Z 256.51754760742 2015-11-04T14:45:01.000Z 256.50799560547 2015-11-04T14:45:03.000Z 256.49957275391 2015-11-04T14:45:07.000Z 256.48162841797 2015-11-04T14:45:27.000Z 256.46166992188 2015-11-04T14:45:30.000Z 256.46166992188 2015-11-04T14:45:50.000Z 256.42590332031 2015-11-04T14:46:04.000Z 256.37808227539 2015-11-04T14:46:08.000Z 256.37808227539 2015-11-04T14:46:29.000Z 256.3307800293 2015-11-04T14:46:42.000Z 256.29522705078 2015-11-04T14:46:44.000Z 256.29522705078 2015-11-04T14:47:04.000Z 256.25439453125 2015-11-04T14:47:08.000Z 256.22979736328 2015-11-04T14:47:11.000Z 256.21795654297 2015-11-04T14:47:16.000Z 256.21057128906 2015-11-04T14:47:19.000Z 256.20657348633 2015-11-04T14:47:21.000Z 256.21615600586 2015-11-04T14:47:29.000Z 256.21615600586 2015-11-04T14:47:49.000Z 256.27139282227 2015-11-04T14:48:10.000Z 256.34048461914 2015-11-04T14:48:23.000Z 256.42758178711 2015-11-04T14:48:30.000Z 256.52349853516 2015-11-04T14:48:46.000Z 256.60528564453 2015-11-04T14:48:50.000Z 256.63073730469 2015-11-04T14:48:51.000Z 256.61776733398 2015-11-04T14:48:54.000Z 256.5673828125 2015-11-04T14:48:57.000Z 256.48968505859 2015-11-04T14:49:00.000Z 256.42147827148 2015-11-04T14:49:03.000Z 256.36181640625 2015-11-04T14:49:09.000Z 256.3203125 2015-11-04T14:49:23.000Z 256.27597045898 2015-11-04T14:49:23.000Z 256.23583984375 2015-11-04T14:49:23.000Z 256.18914794922 2015-11-04T14:49:25.000Z 256.14437866211 2015-11-04T14:49:27.000Z 256.10195922852 2015-11-04T14:49:29.000Z 256.05520629883 2015-11-04T14:49:34.000Z 256.00698852539 2015-11-04T14:49:37.000Z 255.95825195312 2015-11-04T14:49:39.000Z 255.90576171875 2015-11-04T14:49:42.000Z 255.85269165039 2015-11-04T14:49:44.000Z 255.80725097656 2015-11-04T14:49:47.000Z 255.76127624512 2015-11-04T14:49:50.000Z 255.71516418457 2015-11-04T14:49:53.000Z 255.67227172852 2015-11-04T14:49:55.000Z 255.62683105469 2015-11-04T14:49:57.000Z 255.58041381836 2015-11-04T14:50:00.000Z 255.53793334961 2015-11-04T14:50:02.000Z 255.49919128418 2015-11-04T14:50:04.000Z 255.46044921875 2015-11-04T14:50:06.000Z 255.42379760742 2015-11-04T14:50:08.000Z 255.39477539062 2015-11-04T14:50:11.000Z 255.36437988281 2015-11-04T14:50:14.000Z 255.33647155762 2015-11-04T14:50:16.000Z 255.31225585938 2015-11-04T14:50:19.000Z 255.29219055176 2015-11-04T14:50:22.000Z 255.27856445312 2015-11-04T14:50:25.000Z 255.27502441406 2015-11-04T14:50:28.000Z 255.27319335938 2015-11-04T14:50:32.000Z 255.27128601074 2015-11-04T14:50:34.000Z 255.2685546875 2015-11-04T14:50:36.000Z 255.26342773438 2015-11-04T14:50:39.000Z 255.25183105469 2015-11-04T14:50:41.000Z 255.23213195801 2015-11-04T14:50:44.000Z 255.208984375 2015-11-04T14:50:46.000Z 255.18176269531 2015-11-04T14:50:48.000Z 255.15107727051 2015-11-04T14:50:51.000Z 255.12055969238 2015-11-04T14:50:53.000Z 255.09326171875 2015-11-04T14:50:56.000Z 255.06628417969 2015-11-04T14:50:59.000Z 255.0283203125 2015-11-04T14:51:02.000Z 254.994140625 2015-11-04T14:51:04.000Z 254.95593261719 2015-11-04T14:51:07.000Z 254.92053222656 2015-11-04T14:51:09.000Z 254.88623046875 2015-11-04T14:51:12.000Z 254.86596679688 2015-11-04T14:51:14.000Z 254.84590148926 2015-11-04T14:51:16.000Z 254.82934570312 2015-11-04T14:51:19.000Z 254.81205749512 2015-11-04T14:51:21.000Z 254.79423522949 2015-11-04T14:51:24.000Z 254.77275085449 2015-11-04T14:51:27.000Z 254.74685668945 2015-11-04T14:51:30.000Z 254.70516967773 2015-11-04T14:51:33.000Z 254.66361999512 2015-11-04T14:51:36.000Z 254.62490844727 2015-11-04T14:51:39.000Z 254.59443664551 2015-11-04T14:51:42.000Z 254.57153320312 2015-11-04T14:51:44.000Z 254.57015991211 2015-11-04T14:51:47.000Z 254.56950378418 2015-11-04T14:51:49.000Z 254.5673828125 2015-11-04T14:51:51.000Z 254.56015014648 2015-11-04T14:51:54.000Z 254.55337524414 2015-11-04T14:51:57.000Z 254.54458618164 2015-11-04T14:51:59.000Z 254.53063964844 2015-11-04T14:52:02.000Z 254.51264953613 2015-11-04T14:52:05.000Z 254.49548339844 2015-11-04T14:52:07.000Z 254.47334289551 2015-11-04T14:52:10.000Z 254.44804382324 2015-11-04T14:52:12.000Z 254.42468261719 2015-11-04T14:52:14.000Z 254.40478515625 2015-11-04T14:52:16.000Z 254.38139343262 2015-11-04T14:52:19.000Z 254.36152648926 2015-11-04T14:52:22.000Z 254.34379577637 2015-11-04T14:52:25.000Z 254.32922363281 2015-11-04T14:52:27.000Z 254.31591796875 2015-11-04T14:52:30.000Z 254.29516601562 2015-11-04T14:52:32.000Z 254.23880004883 2015-11-04T14:52:34.000Z 254.15469360352 2015-11-04T14:52:36.000Z 254.05151367188 2015-11-04T14:52:39.000Z 253.92546081543 2015-11-04T14:52:42.000Z 253.79605102539 2015-11-04T14:52:44.000Z 253.63838195801 2015-11-04T14:52:47.000Z 253.44047546387 2015-11-04T14:52:50.000Z 253.2258605957 2015-11-04T14:52:53.000Z 253.02621459961 2015-11-04T14:52:55.000Z 252.82563781738 2015-11-04T14:52:57.000Z 252.64595031738 2015-11-04T14:53:00.000Z 252.51762390137 2015-11-04T14:53:02.000Z 252.39413452148 2015-11-04T14:53:05.000Z 252.26142883301 2015-11-04T14:53:07.000Z 252.13046264648 2015-11-04T14:53:10.000Z 252.02963256836 2015-11-04T14:53:12.000Z 251.9189453125 2015-11-04T14:53:15.000Z 251.83659362793 2015-11-04T14:53:17.000Z 251.72232055664 2015-11-04T14:53:20.000Z 251.60208129883 2015-11-04T14:53:23.000Z 251.49711608887 2015-11-04T14:53:26.000Z 251.41903686523 2015-11-04T14:53:29.000Z 251.34811401367 2015-11-04T14:53:32.000Z 251.33114624023 2015-11-04T14:53:34.000Z 251.34323120117 2015-11-04T14:53:37.000Z 251.35818481445 2015-11-04T14:53:40.000Z 251.38130187988 2015-11-04T14:53:43.000Z 251.41316223145 2015-11-04T14:53:46.000Z 251.44522094727 2015-11-04T14:53:49.000Z 251.47492980957 2015-11-04T14:53:51.000Z 251.50570678711 2015-11-04T14:53:53.000Z 251.53813171387 2015-11-04T14:53:56.000Z 251.56185913086 2015-11-04T14:53:59.000Z 251.58715820312 2015-11-04T14:54:03.000Z 251.62089538574 2015-11-04T14:54:06.000Z 251.66874694824 2015-11-04T14:54:09.000Z 251.7109375 2015-11-04T14:54:13.000Z 251.76159667969 2015-11-04T14:54:15.000Z 251.81884765625 2015-11-04T14:54:17.000Z 251.87704467773 2015-11-04T14:54:20.000Z 251.90837097168 2015-11-04T14:54:23.000Z 251.89514160156 2015-11-04T14:54:26.000Z 251.84530639648 2015-11-04T14:54:28.000Z 251.76229858398 2015-11-04T14:54:30.000Z 251.64863586426 2015-11-04T14:54:32.000Z 251.52778625488 2015-11-04T14:54:34.000Z 251.43469238281 2015-11-04T14:54:37.000Z 251.33735656738 2015-11-04T14:54:40.000Z 251.2154083252 2015-11-04T14:54:43.000Z 251.08329772949 2015-11-04T14:54:46.000Z 250.94091796875 2015-11-04T14:54:49.000Z 250.78915405273 2015-11-04T14:54:52.000Z 250.64157104492 2015-11-04T14:54:55.000Z 250.51127624512 2015-11-04T14:54:57.000Z 250.38981628418 2015-11-04T14:55:00.000Z 250.27534484863 2015-11-04T14:55:03.000Z 250.16206359863 2015-11-04T14:55:06.000Z 250.05549621582 2015-11-04T14:55:09.000Z 249.97045898438 2015-11-04T14:55:12.000Z 249.89205932617 2015-11-04T14:55:14.000Z 249.81604003906 2015-11-04T14:55:17.000Z 249.74360656738 2015-11-04T14:55:20.000Z 249.67390441895 2015-11-04T14:55:23.000Z 249.59201049805 2015-11-04T14:55:26.000Z 249.50427246094 2015-11-04T14:55:28.000Z 249.40390014648 2015-11-04T14:55:31.000Z 249.29370117188 2015-11-04T14:55:34.000Z 249.19091796875 2015-11-04T14:55:36.000Z 249.08386230469 2015-11-04T14:55:39.000Z 248.97180175781 2015-11-04T14:55:42.000Z 248.86853027344 2015-11-04T14:55:45.000Z 248.77478027344 2015-11-04T14:55:48.000Z 248.68359375 2015-11-04T14:55:50.000Z 248.59301757812 2015-11-04T14:55:53.000Z 248.50866699219 2015-11-04T14:55:57.000Z 248.43505859375 2015-11-04T14:55:58.000Z 248.35473632812 2015-11-04T14:56:01.000Z 248.26098632812 2015-11-04T14:56:04.000Z 248.17712402344 2015-11-04T14:56:06.000Z 248.09716796875 2015-11-04T14:56:08.000Z 248.00183105469 2015-11-04T14:56:12.000Z 247.91018676758 2015-11-04T14:56:14.000Z 247.8244934082 2015-11-04T14:56:17.000Z 247.73132324219 2015-11-04T14:56:21.000Z 247.62821960449 2015-11-04T14:56:22.000Z 247.51522827148 2015-11-04T14:56:25.000Z 247.40975952148 2015-11-04T14:56:27.000Z 247.30624389648 2015-11-04T14:56:29.000Z 247.20504760742 2015-11-04T14:56:32.000Z 247.1083984375 2015-11-04T14:56:34.000Z 247.02470397949 2015-11-04T14:56:37.000Z 246.93481445312 2015-11-04T14:56:45.000Z 246.84989929199 2015-11-04T14:56:47.000Z 246.76440429688 2015-11-04T14:56:48.000Z 246.66772460938 2015-11-04T14:56:51.000Z 246.57405090332 2015-11-04T14:56:53.000Z 246.48303222656 2015-11-04T14:56:57.000Z 246.37553405762 2015-11-04T14:56:58.000Z 246.25630187988 2015-11-04T14:57:01.000Z 246.15170288086 2015-11-04T14:57:03.000Z 246.05830383301 2015-11-04T14:57:05.000Z 245.9634552002 2015-11-04T14:57:08.000Z 245.87783813477 2015-11-04T14:57:11.000Z 245.81088256836 2015-11-04T14:57:13.000Z 245.74504089355 2015-11-04T14:57:15.000Z 245.67568969727 2015-11-04T14:57:18.000Z 245.60737609863 2015-11-04T14:57:21.000Z 245.54760742188 2015-11-04T14:57:24.000Z 245.4841003418 2015-11-04T14:57:27.000Z 245.40902709961 2015-11-04T14:57:30.000Z 245.33297729492 2015-11-04T14:57:32.000Z 245.25578308105 2015-11-04T14:57:35.000Z 245.1748046875 2015-11-04T14:57:37.000Z 245.10078430176 2015-11-04T14:57:39.000Z 245.03610229492 2015-11-04T14:57:42.000Z 244.96865844727 2015-11-04T14:57:45.000Z 244.90438842773 2015-11-04T14:57:47.000Z 244.83358764648 2015-11-04T14:57:49.000Z 244.7492980957 2015-11-04T14:57:52.000Z 244.66804504395 2015-11-04T14:57:54.000Z 244.58804321289 2015-11-04T14:57:57.000Z 244.52445983887 2015-11-04T14:58:00.000Z 244.48457336426 2015-11-04T14:58:02.000Z 244.47604370117 2015-11-04T14:58:05.000Z 244.48840332031 2015-11-04T14:58:08.000Z 244.52510070801 2015-11-04T14:58:11.000Z 244.57113647461 2015-11-04T14:58:14.000Z 244.61679077148 2015-11-04T14:58:16.000Z 244.65835571289 2015-11-04T14:58:19.000Z 244.69723510742 2015-11-04T14:58:21.000Z 244.73197937012 2015-11-04T14:58:30.000Z 244.76541137695 2015-11-04T14:58:31.000Z 244.79341125488 2015-11-04T14:58:31.000Z 244.82255554199 2015-11-04T14:58:32.000Z 244.84794616699 2015-11-04T14:58:34.000Z 244.87051391602 2015-11-04T14:58:37.000Z 244.89033508301 2015-11-04T14:58:39.000Z 244.91235351562 2015-11-04T14:58:41.000Z 244.93412780762 2015-11-04T14:58:47.000Z 244.95565795898 2015-11-04T14:58:47.000Z 244.97367858887 2015-11-04T14:58:49.000Z 244.98715209961 2015-11-04T14:58:52.000Z 244.99661254883 2015-11-04T14:58:54.000Z 244.99520874023 2015-11-04T14:59:07.000Z 244.978515625 2015-11-04T14:59:07.000Z 244.9455871582 2015-11-04T14:59:07.000Z 244.89965820312 2015-11-04T14:59:08.000Z 244.84106445312 2015-11-04T14:59:08.000Z 244.77676391602 2015-11-04T14:59:09.000Z 244.70780944824 2015-11-04T14:59:12.000Z 244.64106750488 2015-11-04T14:59:14.000Z 244.57556152344 2015-11-04T14:59:17.000Z 244.51834106445 2015-11-04T14:59:20.000Z 244.46948242188 2015-11-04T14:59:22.000Z 244.43461608887 2015-11-04T14:59:25.000Z 244.40579223633 2015-11-04T14:59:27.000Z 244.38374328613 2015-11-04T14:59:30.000Z 244.3662109375 2015-11-04T14:59:33.000Z 244.35336303711 2015-11-04T14:59:36.000Z 244.34199523926 2015-11-04T14:59:38.000Z 244.33938598633 2015-11-04T14:59:41.000Z 244.34367370605 2015-11-04T14:59:44.000Z 244.34809875488 2015-11-04T14:59:47.000Z 244.29936218262 2015-11-04T14:59:49.000Z 244.18452453613 2015-11-04T14:59:52.000Z 244.0150604248 2015-11-04T14:59:55.000Z 243.76982116699 2015-11-04T14:59:58.000Z 243.46166992188 2015-11-04T15:00:01.000Z 243.17684936523 2015-11-04T15:00:04.000Z 242.91426086426 2015-11-04T15:00:07.000Z 242.62666320801 2015-11-04T15:00:10.000Z 242.3677520752 2015-11-04T15:00:13.000Z 242.13171386719 2015-11-04T15:00:15.000Z 241.8794708252 2015-11-04T15:00:17.000Z 241.55453491211 2015-11-04T15:00:20.000Z 241.21728515625 2015-11-04T15:00:23.000Z 240.87023925781 2015-11-04T15:00:26.000Z 240.51895141602 2015-11-04T15:00:28.000Z 240.14404296875 2015-11-04T15:00:31.000Z 239.82620239258 2015-11-04T15:00:33.000Z 239.53381347656 2015-11-04T15:00:38.000Z 239.23393249512 2015-11-04T15:00:39.000Z 238.94387817383 2015-11-04T15:00:41.000Z 238.65422058105 2015-11-04T15:00:44.000Z 238.35830688477 2015-11-04T15:00:47.000Z 238.05366516113 2015-11-04T15:00:50.000Z 237.75796508789 2015-11-04T15:00:53.000Z 237.47917175293 2015-11-04T15:01:04.000Z 237.20429992676 2015-11-04T15:01:07.000Z 236.96328735352 2015-11-04T15:01:09.000Z 236.7240447998 2015-11-04T15:01:12.000Z 236.50003051758 2015-11-04T15:01:14.000Z 236.26962280273 2015-11-04T15:01:16.000Z 236.07711791992 2015-11-04T15:01:19.000Z 235.91284179688 2015-11-04T15:01:22.000Z 235.78466796875 2015-11-04T15:01:24.000Z 235.6513671875 2015-11-04T15:01:27.000Z 235.4716796875 2015-11-04T15:01:30.000Z 235.27001953125 2015-11-04T15:01:32.000Z 234.99877929688 2015-11-04T15:01:35.000Z 234.70361328125 2015-11-04T15:01:37.000Z 234.37475585938 2015-11-04T15:01:40.000Z 234.03759765625 2015-11-04T15:01:43.000Z 233.70092773438 2015-11-04T15:01:46.000Z 233.40234375 2015-11-04T15:01:48.000Z 233.10375976562 2015-11-04T15:01:51.000Z 232.8291015625 2015-11-04T15:01:53.000Z 232.5556640625 2015-11-04T15:01:56.000Z 232.29052734375 2015-11-04T15:01:58.000Z 232.00317382812 2015-11-04T15:02:01.000Z 231.74641418457 2015-11-04T15:02:04.000Z 231.53158569336 2015-11-04T15:02:06.000Z 231.33239746094 2015-11-04T15:02:09.000Z 231.15344238281 2015-11-04T15:02:11.000Z 230.98678588867 2015-11-04T15:02:14.000Z 230.83169555664 2015-11-04T15:02:16.000Z 230.66801452637 2015-11-04T15:02:18.000Z 230.53446960449 2015-11-04T15:02:21.000Z 230.39672851562 2015-11-04T15:02:23.000Z 230.2790222168 2015-11-04T15:02:26.000Z 230.1526184082 2015-11-04T15:02:29.000Z 230.02607727051 2015-11-04T15:02:31.000Z 229.89376831055 2015-11-04T15:02:34.000Z 229.77111816406 2015-11-04T15:02:37.000Z 229.6760559082 2015-11-04T15:02:39.000Z 229.60598754883 2015-11-04T15:02:42.000Z 229.55683898926 2015-11-04T15:02:45.000Z 229.54328918457 2015-11-04T15:02:48.000Z 229.54069519043 2015-11-04T15:02:51.000Z 229.53677368164 2015-11-04T15:02:54.000Z 229.53201293945 2015-11-04T15:02:56.000Z 229.525390625 2015-11-04T15:02:58.000Z 229.5179901123 2015-11-04T15:03:01.000Z 229.51138305664 2015-11-04T15:03:03.000Z 229.50207519531 2015-11-04T15:03:06.000Z 229.49182128906 2015-11-04T15:03:09.000Z 229.47729492188 2015-11-04T15:03:12.000Z 229.46318054199 2015-11-04T15:03:14.000Z 229.45222473145 2015-11-04T15:03:17.000Z 229.44287109375 2015-11-04T15:03:19.000Z 229.43193054199 2015-11-04T15:03:21.000Z 229.42395019531 2015-11-04T15:03:24.000Z 229.41743469238 2015-11-04T15:03:26.000Z 229.40446472168 2015-11-04T15:03:29.000Z 229.39248657227 2015-11-04T15:03:31.000Z 229.39218139648 2015-11-04T15:03:34.000Z 229.40576171875 2015-11-04T15:03:36.000Z 229.43399047852 2015-11-04T15:03:38.000Z 229.48886108398 2015-11-04T15:03:41.000Z 229.5609588623 2015-11-04T15:03:44.000Z 229.63394165039 2015-11-04T15:03:47.000Z 229.70536804199 2015-11-04T15:03:49.000Z 229.77807617188 2015-11-04T15:03:52.000Z 229.84245300293 2015-11-04T15:03:54.000Z 229.92985534668 2015-11-04T15:03:57.000Z 230.06391906738 2015-11-04T15:04:00.000Z 230.24557495117 2015-11-04T15:04:02.000Z 230.45478820801 2015-11-04T15:04:04.000Z 230.70349121094 2015-11-04T15:04:07.000Z 230.97744750977 2015-11-04T15:04:10.000Z 231.259765625 2015-11-04T15:04:13.000Z 231.54928588867 2015-11-04T15:04:16.000Z 231.85763549805 2015-11-04T15:04:19.000Z 232.18412780762 2015-11-04T15:04:22.000Z 232.48979187012 2015-11-04T15:04:24.000Z 232.78080749512 2015-11-04T15:04:27.000Z 233.0475769043 2015-11-04T15:04:30.000Z 233.27621459961 2015-11-04T15:04:32.000Z 233.51083374023 2015-11-04T15:04:35.000Z 233.75288391113 2015-11-04T15:04:37.000Z 233.98796081543 2015-11-04T15:04:39.000Z 234.23107910156 2015-11-04T15:04:42.000Z 234.48007202148 2015-11-04T15:04:44.000Z 234.74238586426 2015-11-04T15:04:46.000Z 235.03202819824 2015-11-04T15:04:48.000Z 235.42045593262 2015-11-04T15:04:51.000Z 235.85668945312 2015-11-04T15:04:54.000Z 236.36181640625 2015-11-04T15:04:57.000Z 236.87983703613 2015-11-04T15:05:00.000Z 237.35810852051 2015-11-04T15:05:02.000Z 237.79479980469 2015-11-04T15:05:05.000Z 238.25769042969 2015-11-04T15:05:08.000Z 238.72294616699 2015-11-04T15:05:11.000Z 239.17485046387 2015-11-04T15:05:14.000Z 239.64782714844 2015-11-04T15:05:16.000Z 240.07666015625 2015-11-04T15:05:18.000Z 240.47802734375 2015-11-04T15:05:24.000Z 240.81929016113 2015-11-04T15:05:24.000Z 241.08447265625 2015-11-04T15:05:26.000Z 241.30952453613 2015-11-04T15:05:28.000Z 241.48806762695 2015-11-04T15:05:32.000Z 241.60273742676 2015-11-04T15:05:33.000Z 241.72367858887 2015-11-04T15:05:35.000Z 241.8844909668 2015-11-04T15:05:37.000Z 242.04019165039 2015-11-04T15:05:40.000Z 242.18124389648 2015-11-04T15:05:42.000Z 242.32022094727 2015-11-04T15:05:45.000Z 242.4248046875 2015-11-04T15:05:49.000Z 242.46878051758 2015-11-04T15:05:51.000Z 242.49490356445 2015-11-04T15:05:53.000Z 242.53471374512 2015-11-04T15:05:56.000Z 242.55754089355 2015-11-04T15:05:58.000Z 242.58889770508 2015-11-04T15:06:01.000Z 242.64526367188 2015-11-04T15:06:04.000Z 242.70109558105 2015-11-04T15:06:07.000Z 242.70109558105 2015-11-04T15:06:28.000Z 242.78974914551 2015-11-04T15:06:55.000Z 242.78974914551 2015-11-04T15:07:16.000Z 242.86807250977 2015-11-04T15:08:57.000Z 242.89347839355 2015-11-04T15:09:03.000Z 242.89347839355 2015-11-04T15:09:24.000Z 242.92504882812 2015-11-04T15:09:53.000Z 242.92504882812 2015-11-04T15:10:13.000Z 242.93334960938 2015-11-04T15:10:19.000Z 242.86764526367 2015-11-04T15:10:28.000Z 242.78002929688 2015-11-04T15:10:30.000Z 242.72561645508 2015-11-04T15:10:33.000Z 242.65226745605 2015-11-04T15:10:35.000Z 242.59594726562 2015-11-04T15:10:38.000Z 242.56677246094 2015-11-04T15:10:40.000Z 242.56338500977 2015-11-04T15:10:43.000Z 242.5570526123 2015-11-04T15:10:46.000Z 242.56079101562 2015-11-04T15:10:48.000Z 242.59896850586 2015-11-04T15:10:51.000Z 242.65115356445 2015-11-04T15:10:53.000Z 242.72534179688 2015-11-04T15:10:56.000Z 242.81840515137 2015-11-04T15:10:58.000Z 242.89511108398 2015-11-04T15:11:01.000Z 242.96072387695 2015-11-04T15:11:04.000Z 243.00923156738 2015-11-04T15:11:07.000Z 243.01431274414 2015-11-04T15:11:09.000Z 242.98750305176 2015-11-04T15:11:11.000Z 242.94609069824 2015-11-04T15:11:14.000Z 242.87252807617 2015-11-04T15:11:16.000Z 242.78642272949 2015-11-04T15:11:19.000Z 242.68545532227 2015-11-04T15:11:21.000Z 242.58024597168 2015-11-04T15:11:24.000Z 242.48306274414 2015-11-04T15:11:27.000Z 242.40298461914 2015-11-04T15:11:29.000Z 242.32002258301 2015-11-04T15:11:32.000Z 242.24328613281 2015-11-04T15:11:35.000Z 242.16020202637 2015-11-04T15:11:38.000Z 242.07955932617 2015-11-04T15:11:40.000Z 241.99325561523 2015-11-04T15:11:43.000Z 241.91374206543 2015-11-04T15:11:45.000Z 241.83171081543 2015-11-04T15:11:47.000Z 241.76049804688 2015-11-04T15:11:49.000Z 241.68827819824 2015-11-04T15:11:52.000Z 241.58108520508 2015-11-04T15:11:55.000Z 241.49365234375 2015-11-04T15:11:58.000Z 241.43074035645 2015-11-04T15:12:01.000Z 241.38821411133 2015-11-04T15:12:03.000Z 241.37832641602 2015-11-04T15:12:05.000Z 241.42910766602 2015-11-04T15:12:08.000Z 241.51867675781 2015-11-04T15:12:11.000Z 241.61112976074 2015-11-04T15:12:13.000Z 241.72319030762 2015-11-04T15:12:15.000Z 241.8464050293 2015-11-04T15:12:18.000Z 242.00143432617 2015-11-04T15:12:21.000Z 242.15190124512 2015-11-04T15:12:23.000Z 242.30671691895 2015-11-04T15:12:25.000Z 242.44389343262 2015-11-04T15:12:28.000Z 242.54431152344 2015-11-04T15:12:30.000Z 242.61767578125 2015-11-04T15:12:32.000Z 242.65190124512 2015-11-04T15:12:34.000Z 242.6950378418 2015-11-04T15:12:37.000Z 242.75312805176 2015-11-04T15:12:40.000Z 242.8137512207 2015-11-04T15:12:42.000Z 242.86674499512 2015-11-04T15:12:45.000Z 242.91967773438 2015-11-04T15:12:47.000Z 242.95910644531 2015-11-04T15:12:49.000Z 242.96810913086 2015-11-04T15:12:52.000Z 242.98030090332 2015-11-04T15:12:55.000Z 242.97763061523 2015-11-04T15:12:57.000Z 242.97714233398 2015-11-04T15:12:59.000Z 242.98104858398 2015-11-04T15:13:02.000Z 243.00173950195 2015-11-04T15:13:04.000Z 243.02323913574 2015-11-04T15:13:07.000Z 243.04447937012 2015-11-04T15:13:10.000Z 243.08804321289 2015-11-04T15:13:13.000Z 243.13017272949 2015-11-04T15:13:15.000Z 243.15914916992 2015-11-04T15:13:18.000Z 243.1958770752 2015-11-04T15:13:30.000Z 243.23286437988 2015-11-04T15:13:30.000Z 243.24948120117 2015-11-04T15:13:31.000Z 243.26957702637 2015-11-04T15:13:31.000Z 243.29409790039 2015-11-04T15:13:31.000Z 243.29377746582 2015-11-04T15:13:33.000Z 243.29788208008 2015-11-04T15:13:36.000Z 243.29000854492 2015-11-04T15:13:38.000Z 243.26303100586 2015-11-04T15:13:40.000Z 243.23379516602 2015-11-04T15:13:43.000Z 243.21699523926 2015-11-04T15:13:45.000Z 243.19755554199 2015-11-04T15:13:47.000Z 243.19270324707 2015-11-04T15:13:49.000Z 243.20288085938 2015-11-04T15:13:51.000Z 243.22216796875 2015-11-04T15:13:54.000Z 243.24877929688 2015-11-04T15:13:57.000Z 243.28088378906 2015-11-04T15:13:59.000Z 243.31311035156 2015-11-04T15:14:02.000Z 243.34973144531 2015-11-04T15:14:04.000Z 243.38439941406 2015-11-04T15:14:07.000Z 243.41247558594 2015-11-04T15:14:10.000Z 243.43566894531 2015-11-04T15:14:12.000Z 243.45666503906 2015-11-04T15:14:16.000Z 243.47802734375 2015-11-04T15:14:17.000Z 243.51025390625 2015-11-04T15:14:24.000Z 243.56396484375 2015-11-04T15:14:25.000Z 243.63122558594 2015-11-04T15:14:27.000Z 243.71398925781 2015-11-04T15:14:28.000Z 243.80798339844 2015-11-04T15:14:31.000Z 243.90014648438 2015-11-04T15:14:34.000Z 243.96455383301 2015-11-04T15:14:36.000Z 244.00956726074 2015-11-04T15:14:42.000Z 244.03329467773 2015-11-04T15:14:42.000Z 244.03677368164 2015-11-04T15:14:43.000Z 244.02383422852 2015-11-04T15:14:46.000Z 244.01379394531 2015-11-04T15:14:47.000Z 244.00517272949 2015-11-04T15:14:50.000Z 243.99890136719 2015-11-04T15:14:53.000Z 243.99397277832 2015-11-04T15:14:56.000Z 243.99369812012 2015-11-04T15:14:58.000Z 243.9934387207 2015-11-04T15:15:01.000Z 244.00057983398 2015-11-04T15:15:03.000Z 244.00866699219 2015-11-04T15:15:06.000Z 244.01411437988 2015-11-04T15:15:08.000Z 244.01518249512 2015-11-04T15:15:11.000Z 244.00967407227 2015-11-04T15:15:14.000Z 243.98481750488 2015-11-04T15:15:16.000Z 243.9221496582 2015-11-04T15:15:19.000Z 243.83700561523 2015-11-04T15:15:21.000Z 243.72590637207 2015-11-04T15:15:24.000Z 243.59790039062 2015-11-04T15:15:26.000Z 243.44100952148 2015-11-04T15:15:29.000Z 243.29560852051 2015-11-04T15:15:32.000Z 243.14273071289 2015-11-04T15:15:35.000Z 242.98979187012 2015-11-04T15:15:37.000Z 242.84004211426 2015-11-04T15:15:39.000Z 242.70260620117 2015-11-04T15:15:42.000Z 242.56848144531 2015-11-04T15:15:45.000Z 242.44035339355 2015-11-04T15:15:48.000Z 242.32266235352 2015-11-04T15:15:50.000Z 242.18635559082 2015-11-04T15:15:53.000Z 242.05825805664 2015-11-04T15:15:55.000Z 241.9253692627 2015-11-04T15:15:58.000Z 241.78625488281 2015-11-04T15:16:00.000Z 241.64936828613 2015-11-04T15:16:02.000Z 241.53686523438 2015-11-04T15:16:05.000Z 241.44607543945 2015-11-04T15:16:08.000Z 241.38960266113 2015-11-04T15:16:11.000Z 241.33889770508 2015-11-04T15:16:20.000Z 241.27412414551 2015-11-04T15:16:22.000Z 241.20785522461 2015-11-04T15:16:25.000Z 241.14143371582 2015-11-04T15:16:28.000Z 241.0834197998 2015-11-04T15:16:30.000Z 241.03840637207 2015-11-04T15:16:33.000Z 241.02127075195 2015-11-04T15:16:35.000Z 241.02070617676 2015-11-04T15:16:37.000Z 241.03385925293 2015-11-04T15:16:40.000Z 241.03500366211 2015-11-04T15:16:42.000Z 241.0697479248 2015-11-04T15:16:45.000Z 241.1078338623 2015-11-04T15:16:48.000Z 241.14628601074 2015-11-04T15:16:51.000Z 241.17532348633 2015-11-04T15:16:53.000Z 241.21151733398 2015-11-04T15:16:56.000Z 241.25198364258 2015-11-04T15:16:59.000Z 241.31860351562 2015-11-04T15:17:02.000Z 241.38711547852 2015-11-04T15:17:04.000Z 241.45942687988 2015-11-04T15:17:07.000Z 241.53271484375 2015-11-04T15:17:09.000Z 241.59829711914 2015-11-04T15:17:12.000Z 241.65249633789 2015-11-04T15:17:15.000Z 241.7268371582 2015-11-04T15:17:18.000Z 241.8171081543 2015-11-04T15:17:21.000Z 241.91117858887 2015-11-04T15:17:23.000Z 242.00634765625 2015-11-04T15:17:26.000Z 242.09684753418 2015-11-04T15:17:28.000Z 242.17944335938 2015-11-04T15:17:31.000Z 242.26675415039 2015-11-04T15:17:34.000Z 242.36172485352 2015-11-04T15:17:36.000Z 242.4714050293 2015-11-04T15:17:39.000Z 242.59579467773 2015-11-04T15:17:42.000Z 242.73286437988 2015-11-04T15:17:45.000Z 242.8352355957 2015-11-04T15:17:47.000Z 242.90718078613 2015-11-04T15:17:50.000Z 242.93701171875 2015-11-04T15:17:52.000Z 242.9306640625 2015-11-04T15:17:55.000Z 242.88635253906 2015-11-04T15:17:58.000Z 242.84146118164 2015-11-04T15:18:01.000Z 242.79272460938 2015-11-04T15:18:04.000Z 242.74594116211 2015-11-04T15:18:07.000Z 242.7036895752 2015-11-04T15:18:09.000Z 242.66171264648 2015-11-04T15:18:12.000Z 242.61589050293 2015-11-04T15:18:15.000Z 242.56982421875 2015-11-04T15:18:18.000Z 242.52236938477 2015-11-04T15:18:20.000Z 242.46231079102 2015-11-04T15:18:22.000Z 242.392578125 2015-11-04T15:18:25.000Z 242.32011413574 2015-11-04T15:18:27.000Z 242.23086547852 2015-11-04T15:18:29.000Z 242.12124633789 2015-11-04T15:18:31.000Z 241.96186828613 2015-11-04T15:18:34.000Z 241.74984741211 2015-11-04T15:18:36.000Z 241.48229980469 2015-11-04T15:18:39.000Z 241.16870117188 2015-11-04T15:18:42.000Z 240.81848144531 2015-11-04T15:18:45.000Z 240.42749023438 2015-11-04T15:18:48.000Z 240.06726074219 2015-11-04T15:18:50.000Z 239.69909667969 2015-11-04T15:18:53.000Z 239.32348632812 2015-11-04T15:18:56.000Z 238.94763183594 2015-11-04T15:18:59.000Z 238.60009765625 2015-11-04T15:19:02.000Z 238.2080078125 2015-11-04T15:19:05.000Z 237.81872558594 2015-11-04T15:19:07.000Z 237.44860839844 2015-11-04T15:19:10.000Z 237.10083007812 2015-11-04T15:19:12.000Z 236.765625 2015-11-04T15:19:15.000Z 236.45393371582 2015-11-04T15:19:17.000Z 236.16186523438 2015-11-04T15:19:19.000Z 235.85697937012 2015-11-04T15:19:22.000Z 235.51843261719 2015-11-04T15:19:25.000Z 235.22444152832 2015-11-04T15:19:28.000Z 235.00048828125 2015-11-04T15:19:33.000Z 234.83081054688 2015-11-04T15:19:36.000Z 234.71789550781 2015-11-04T15:19:39.000Z 234.66244506836 2015-11-04T15:19:41.000Z 234.56184387207 2015-11-04T15:19:44.000Z 234.40701293945 2015-11-04T15:19:46.000Z 234.17797851562 2015-11-04T15:19:49.000Z 233.91323852539 2015-11-04T15:19:51.000Z 233.5913848877 2015-11-04T15:19:54.000Z 233.27217102051 2015-11-04T15:19:56.000Z 232.90371704102 2015-11-04T15:20:09.000Z 232.51188659668 2015-11-04T15:20:10.000Z 232.13516235352 2015-11-04T15:20:10.000Z 231.7614440918 2015-11-04T15:20:11.000Z 231.3671875 2015-11-04T15:20:11.000Z 230.9557800293 2015-11-04T15:20:12.000Z 230.54753112793 2015-11-04T15:20:16.000Z 230.08316040039 2015-11-04T15:20:18.000Z 229.6162109375 2015-11-04T15:20:21.000Z 229.20071411133 2015-11-04T15:20:23.000Z 228.87284851074 2015-11-04T15:20:25.000Z 228.59147644043 2015-11-04T15:20:28.000Z 228.35238647461 2015-11-04T15:20:31.000Z 228.12753295898 2015-11-04T15:20:34.000Z 227.8911895752 2015-11-04T15:20:36.000Z 227.6402130127 2015-11-04T15:20:38.000Z 227.39102172852 2015-11-04T15:20:41.000Z 227.15383911133 2015-11-04T15:20:43.000Z 226.93705749512 2015-11-04T15:20:46.000Z 226.73091125488 2015-11-04T15:20:48.000Z 226.52462768555 2015-11-04T15:20:51.000Z 226.32392883301 2015-11-04T15:20:54.000Z 226.12155151367 2015-11-04T15:20:57.000Z 225.89794921875 2015-11-04T15:21:00.000Z 225.65249633789 2015-11-04T15:21:03.000Z 225.4125213623 2015-11-04T15:21:05.000Z 225.17318725586 2015-11-04T15:21:08.000Z 224.95283508301 2015-11-04T15:21:11.000Z 224.77883911133 2015-11-04T15:21:13.000Z 224.64189147949 2015-11-04T15:21:16.000Z 224.51528930664 2015-11-04T15:21:19.000Z 224.40910339355 2015-11-04T15:21:21.000Z 224.30899047852 2015-11-04T15:21:24.000Z 224.20771789551 2015-11-04T15:21:26.000Z 224.10095214844 2015-11-04T15:21:29.000Z 223.99458312988 2015-11-04T15:21:32.000Z 223.89184570312 2015-11-04T15:21:34.000Z 223.79570007324 2015-11-04T15:21:36.000Z 223.69035339355 2015-11-04T15:21:39.000Z 223.58833312988 2015-11-04T15:21:42.000Z 223.49145507812 2015-11-04T15:21:45.000Z 223.38703918457 2015-11-04T15:21:48.000Z 223.26643371582 2015-11-04T15:21:51.000Z 223.16096496582 2015-11-04T15:21:54.000Z 223.07133483887 2015-11-04T15:21:56.000Z 222.98971557617 2015-11-04T15:21:59.000Z 222.92399597168 2015-11-04T15:22:01.000Z 222.87521362305 2015-11-04T15:22:04.000Z 222.83085632324 2015-11-04T15:22:07.000Z 222.78286743164 2015-11-04T15:22:10.000Z 222.73666381836 2015-11-04T15:22:13.000Z 222.68673706055 2015-11-04T15:22:16.000Z 222.64033508301 2015-11-04T15:22:18.000Z 222.59208679199 2015-11-04T15:22:21.000Z 222.54479980469 2015-11-04T15:22:24.000Z 222.5007019043 2015-11-04T15:22:26.000Z 222.45967102051 2015-11-04T15:22:29.000Z 222.42065429688 2015-11-04T15:22:31.000Z 222.38346862793 2015-11-04T15:22:34.000Z 222.3521270752 2015-11-04T15:22:36.000Z 222.32083129883 2015-11-04T15:22:38.000Z 222.26322937012 2015-11-04T15:22:41.000Z 222.18937683105 2015-11-04T15:22:44.000Z 222.109375 2015-11-04T15:22:47.000Z 222.01376342773 2015-11-04T15:22:49.000Z 221.90124511719 2015-11-04T15:22:52.000Z 221.79956054688 2015-11-04T15:22:55.000Z 221.69360351562 2015-11-04T15:22:58.000Z 221.58532714844 2015-11-04T15:23:01.000Z 221.48291015625 2015-11-04T15:23:03.000Z 221.38305664062 2015-11-04T15:23:06.000Z 221.28894042969 2015-11-04T15:23:09.000Z 221.20068359375 2015-11-04T15:23:12.000Z 221.10180664062 2015-11-04T15:23:15.000Z 220.99780273438 2015-11-04T15:23:17.000Z 220.89294433594 2015-11-04T15:23:20.000Z 220.78942871094 2015-11-04T15:23:22.000Z 220.68969726562 2015-11-04T15:23:24.000Z 220.59362792969 2015-11-04T15:23:27.000Z 220.49150085449 2015-11-04T15:23:30.000Z 220.39096069336 2015-11-04T15:23:32.000Z 220.27633666992 2015-11-04T15:23:35.000Z 220.15812683105 2015-11-04T15:23:37.000Z 220.03482055664 2015-11-04T15:23:40.000Z 219.90512084961 2015-11-04T15:23:43.000Z 219.75785827637 2015-11-04T15:23:46.000Z 219.60620117188 2015-11-04T15:23:49.000Z 219.44677734375 2015-11-04T15:23:52.000Z 219.29409790039 2015-11-04T15:23:54.000Z 219.13578796387 2015-11-04T15:23:57.000Z 218.96762084961 2015-11-04T15:24:00.000Z 218.79263305664 2015-11-04T15:24:03.000Z 218.62997436523 2015-11-04T15:24:05.000Z 218.46286010742 2015-11-04T15:24:08.000Z 218.30265808105 2015-11-04T15:24:11.000Z 218.15730285645 2015-11-04T15:24:14.000Z 217.99043273926 2015-11-04T15:24:17.000Z 217.80448913574 2015-11-04T15:24:19.000Z 217.60348510742 2015-11-04T15:24:22.000Z 217.41299438477 2015-11-04T15:24:24.000Z 217.21401977539 2015-11-04T15:24:27.000Z 217.03036499023 2015-11-04T15:24:30.000Z 216.85676574707 2015-11-04T15:24:32.000Z 216.69848632812 2015-11-04T15:24:35.000Z 216.5285949707 2015-11-04T15:24:37.000Z 216.34884643555 2015-11-04T15:24:40.000Z 216.16654968262 2015-11-04T15:24:43.000Z 215.99430847168 2015-11-04T15:24:45.000Z 215.83572387695 2015-11-04T15:24:47.000Z 215.68594360352 2015-11-04T15:24:50.000Z 215.56706237793 2015-11-04T15:24:53.000Z 215.46797180176 2015-11-04T15:24:55.000Z 215.35180664062 2015-11-04T15:24:57.000Z 215.21000671387 2015-11-04T15:25:00.000Z 215.07023620605 2015-11-04T15:25:02.000Z 214.92724609375 2015-11-04T15:25:04.000Z 214.77355957031 2015-11-04T15:25:07.000Z 214.62533569336 2015-11-04T15:25:09.000Z 214.47476196289 2015-11-04T15:25:12.000Z 214.33744812012 2015-11-04T15:25:15.000Z 214.2494354248 2015-11-04T15:25:18.000Z 214.23287963867 2015-11-04T15:25:21.000Z 214.27600097656 2015-11-04T15:25:24.000Z 214.38131713867 2015-11-04T15:25:26.000Z 214.52934265137 2015-11-04T15:25:29.000Z 214.67221069336 2015-11-04T15:25:31.000Z 214.82475280762 2015-11-04T15:25:34.000Z 214.97705078125 2015-11-04T15:25:37.000Z 215.12545776367 2015-11-04T15:25:40.000Z 215.28425598145 2015-11-04T15:25:43.000Z 215.4729309082 2015-11-04T15:25:46.000Z 215.64804077148 2015-11-04T15:25:48.000Z 215.82119750977 2015-11-04T15:25:51.000Z 215.99792480469 2015-11-04T15:25:53.000Z 216.15888977051 2015-11-04T15:25:56.000Z 216.29428100586 2015-11-04T15:25:59.000Z 216.43295288086 2015-11-04T15:26:02.000Z 216.54911804199 2015-11-04T15:26:05.000Z 216.65258789062 2015-11-04T15:26:07.000Z 216.74963378906 2015-11-04T15:26:10.000Z 216.82736206055 2015-11-04T15:26:13.000Z 216.8892364502 2015-11-04T15:26:16.000Z 216.95454406738 2015-11-04T15:26:19.000Z 217.01943969727 2015-11-04T15:26:20.000Z 217.07160949707 2015-11-04T15:26:22.000Z 217.13566589355 2015-11-04T15:26:25.000Z 217.20764160156 2015-11-04T15:26:28.000Z 217.27597045898 2015-11-04T15:26:31.000Z 217.34201049805 2015-11-04T15:26:33.000Z 217.40771484375 2015-11-04T15:26:37.000Z 217.46255493164 2015-11-04T15:26:38.000Z 217.50271606445 2015-11-04T15:26:41.000Z 217.55195617676 2015-11-04T15:26:44.000Z 217.61410522461 2015-11-04T15:26:46.000Z 217.67700195312 2015-11-04T15:26:54.000Z 217.7466583252 2015-11-04T15:26:55.000Z 217.8203125 2015-11-04T15:26:55.000Z 217.88284301758 2015-11-04T15:26:57.000Z 217.93734741211 2015-11-04T15:27:01.000Z 217.99075317383 2015-11-04T15:27:02.000Z 218.04292297363 2015-11-04T15:27:04.000Z 218.10501098633 2015-11-04T15:27:07.000Z 218.17245483398 2015-11-04T15:27:09.000Z 218.24826049805 2015-11-04T15:27:12.000Z 218.32357788086 2015-11-04T15:27:14.000Z 218.40979003906 2015-11-04T15:27:17.000Z 218.48934936523 2015-11-04T15:27:19.000Z 218.576171875 2015-11-04T15:27:22.000Z 218.65800476074 2015-11-04T15:27:24.000Z 218.75668334961 2015-11-04T15:27:27.000Z 218.85342407227 2015-11-04T15:27:30.000Z 218.95771789551 2015-11-04T15:27:33.000Z 219.06021118164 2015-11-04T15:27:36.000Z 219.14828491211 2015-11-04T15:27:43.000Z 219.20678710938 2015-11-04T15:27:44.000Z 219.23892211914 2015-11-04T15:27:44.000Z 219.24494934082 2015-11-04T15:27:46.000Z 219.23530578613 2015-11-04T15:27:48.000Z 219.2310333252 2015-11-04T15:27:50.000Z 219.23217773438 2015-11-04T15:27:54.000Z 219.23808288574 2015-11-04T15:27:55.000Z 219.25260925293 2015-11-04T15:27:57.000Z 219.2660369873 2015-11-04T15:27:59.000Z 219.27481079102 2015-11-04T15:28:01.000Z 219.3072052002 2015-11-04T15:28:04.000Z 219.34652709961 2015-11-04T15:28:06.000Z 219.39474487305 2015-11-04T15:28:08.000Z 219.45520019531 2015-11-04T15:28:11.000Z 219.52787780762 2015-11-04T15:28:14.000Z 219.59887695312 2015-11-04T15:28:17.000Z 219.67309570312 2015-11-04T15:28:19.000Z 219.75045776367 2015-11-04T15:28:22.000Z 219.83964538574 2015-11-04T15:28:29.000Z 219.94425964355 2015-11-04T15:28:30.000Z 220.0930480957 2015-11-04T15:28:30.000Z 220.25698852539 2015-11-04T15:28:32.000Z 220.42948913574 2015-11-04T15:28:37.000Z 220.62496948242 2015-11-04T15:28:37.000Z 220.8200378418 2015-11-04T15:28:42.000Z 220.9947052002 2015-11-04T15:28:42.000Z 221.17141723633 2015-11-04T15:28:44.000Z 221.37455749512 2015-11-04T15:28:47.000Z 221.57421875 2015-11-04T15:28:49.000Z 221.77001953125 2015-11-04T15:28:51.000Z 221.96676635742 2015-11-04T15:28:54.000Z 222.181640625 2015-11-04T15:28:56.000Z 222.39602661133 2015-11-04T15:28:59.000Z 222.5859375 2015-11-04T15:29:02.000Z 222.77229309082 2015-11-04T15:29:09.000Z 222.90490722656 2015-11-04T15:29:11.000Z 223.00344848633 2015-11-04T15:29:13.000Z 223.06913757324 2015-11-04T15:29:16.000Z 223.13143920898 2015-11-04T15:29:18.000Z 223.22998046875 2015-11-04T15:29:21.000Z 223.3567199707 2015-11-04T15:29:23.000Z 223.50671386719 2015-11-04T15:29:26.000Z 223.66796875 2015-11-04T15:29:29.000Z 223.83486938477 2015-11-04T15:29:31.000Z 223.97384643555 2015-11-04T15:29:34.000Z 224.11343383789 2015-11-04T15:29:36.000Z 224.23649597168 2015-11-04T15:29:39.000Z 224.34391784668 2015-11-04T15:29:41.000Z 224.44393920898 2015-11-04T15:29:44.000Z 224.51901245117 2015-11-04T15:29:47.000Z 224.56204223633 2015-11-04T15:29:58.000Z 224.57917785645 2015-11-04T15:30:00.000Z 224.58358764648 2015-11-04T15:30:04.000Z 224.57833862305 2015-11-04T15:30:07.000Z 224.57968139648 2015-11-04T15:30:09.000Z 224.58898925781 2015-11-04T15:30:12.000Z 224.61613464355 2015-11-04T15:30:14.000Z 224.6538848877 2015-11-04T15:30:17.000Z 224.69717407227 2015-11-04T15:30:20.000Z 224.7359161377 2015-11-04T15:30:23.000Z 224.76498413086 2015-11-04T15:30:26.000Z 224.78193664551 2015-11-04T15:30:29.000Z 224.7880859375 2015-11-04T15:30:31.000Z 224.78833007812 2015-11-04T15:30:33.000Z 224.78256225586 2015-11-04T15:30:36.000Z 224.78935241699 2015-11-04T15:30:39.000Z 224.80683898926 2015-11-04T15:30:41.000Z 224.84135437012 2015-11-04T15:30:48.000Z 224.86743164062 2015-11-04T15:30:57.000Z 224.9038848877 2015-11-04T15:31:01.000Z 224.9390411377 2015-11-04T15:31:03.000Z 224.96762084961 2015-11-04T15:31:05.000Z 224.98245239258 2015-11-04T15:31:07.000Z 225.0002746582 2015-11-04T15:31:10.000Z 225.02456665039 2015-11-04T15:31:13.000Z 225.0523223877 2015-11-04T15:31:15.000Z 225.08024597168 2015-11-04T15:31:17.000Z 225.11421203613 2015-11-04T15:31:20.000Z 225.15364074707 2015-11-04T15:31:23.000Z 225.18801879883 2015-11-04T15:31:26.000Z 225.22378540039 2015-11-04T15:31:28.000Z 225.25654602051 2015-11-04T15:31:31.000Z 225.27304077148 2015-11-04T15:31:39.000Z 225.28170776367 2015-11-04T15:31:42.000Z 225.28793334961 2015-11-04T15:31:45.000Z 225.29598999023 2015-11-04T15:31:48.000Z 225.30830383301 2015-11-04T15:31:52.000Z 225.32710266113 2015-11-04T15:31:55.000Z 225.36238098145 2015-11-04T15:31:56.000Z 225.4091796875 2015-11-04T15:31:59.000Z 225.46366882324 2015-11-04T15:32:01.000Z 225.52639770508 2015-11-04T15:32:04.000Z 225.59757995605 2015-11-04T15:32:16.000Z 225.67288208008 2015-11-04T15:32:18.000Z 225.73120117188 2015-11-04T15:32:19.000Z 225.75527954102 2015-11-04T15:32:26.000Z 225.7200012207 2015-11-04T15:32:26.000Z 225.65005493164 2015-11-04T15:32:29.000Z 225.49031066895 2015-11-04T15:32:32.000Z 225.25988769531 2015-11-04T15:32:35.000Z 225.25988769531 2015-11-04T15:32:57.000Z 225.09053039551 2015-11-04T15:33:02.000Z 225.02075195312 2015-11-04T15:33:14.000Z 224.99092102051 2015-11-04T15:33:17.000Z 225.07148742676 2015-11-04T15:33:19.000Z 225.24157714844 2015-11-04T15:33:22.000Z 225.3908996582 2015-11-04T15:33:26.000Z 225.46125793457 2015-11-04T15:33:29.000Z 225.49040222168 2015-11-04T15:33:32.000Z 225.49092102051 2015-11-04T15:33:34.000Z 225.47538757324 2015-11-04T15:33:36.000Z 225.43249511719 2015-11-04T15:33:43.000Z 225.3942565918 2015-11-04T15:33:44.000Z 225.36869812012 2015-11-04T15:33:44.000Z 225.31474304199 2015-11-04T15:33:46.000Z 225.23539733887 2015-11-04T15:33:49.000Z 225.13510131836 2015-11-04T15:33:52.000Z 225.0454864502 2015-11-04T15:33:54.000Z 224.95307922363 2015-11-04T15:33:57.000Z 224.86978149414 2015-11-04T15:34:00.000Z 224.78886413574 2015-11-04T15:34:03.000Z 224.73281860352 2015-11-04T15:34:05.000Z 224.68453979492 2015-11-04T15:34:08.000Z 224.65438842773 2015-11-04T15:34:11.000Z 224.63549804688 2015-11-04T15:34:13.000Z 224.63327026367 2015-11-04T15:34:15.000Z 224.63088989258 2015-11-04T15:34:18.000Z 224.61738586426 2015-11-04T15:34:30.000Z 224.59379577637 2015-11-04T15:34:33.000Z 224.57485961914 2015-11-04T15:34:39.000Z 224.56391906738 2015-11-04T15:34:42.000Z 224.564453125 2015-11-04T15:34:45.000Z 224.60525512695 2015-11-04T15:34:55.000Z 224.60525512695 2015-11-04T15:35:15.000Z 224.65608215332 2015-11-04T15:35:28.000Z 224.69047546387 2015-11-04T15:35:31.000Z 224.70938110352 2015-11-04T15:35:33.000Z 224.70239257812 2015-11-04T15:35:36.000Z 224.66450500488 2015-11-04T15:35:39.000Z 224.61869812012 2015-11-04T15:35:42.000Z 224.58198547363 2015-11-04T15:35:45.000Z 224.5569152832 2015-11-04T15:35:47.000Z 224.58633422852 2015-11-04T15:35:50.000Z 224.6689453125 2015-11-04T15:35:53.000Z 224.7798614502 2015-11-04T15:35:56.000Z 224.91963195801 2015-11-04T15:35:59.000Z 225.07929992676 2015-11-04T15:36:01.000Z 225.21183776855 2015-11-04T15:36:04.000Z 225.31437683105 2015-11-04T15:36:06.000Z 225.43319702148 2015-11-04T15:36:14.000Z 225.53569030762 2015-11-04T15:36:14.000Z 225.65744018555 2015-11-04T15:36:16.000Z 225.78507995605 2015-11-04T15:36:16.000Z 225.91458129883 2015-11-04T15:36:18.000Z 226.02841186523 2015-11-04T15:36:20.000Z 226.15832519531 2015-11-04T15:36:23.000Z 226.27433776855 2015-11-04T15:36:27.000Z 226.38973999023 2015-11-04T15:36:28.000Z 226.50942993164 2015-11-04T15:36:31.000Z 226.63607788086 2015-11-04T15:36:34.000Z 226.76127624512 2015-11-04T15:36:37.000Z 226.88659667969 2015-11-04T15:36:40.000Z 227.02560424805 2015-11-04T15:36:43.000Z 227.16122436523 2015-11-04T15:36:45.000Z 227.28475952148 2015-11-04T15:36:48.000Z 227.39645385742 2015-11-04T15:36:51.000Z 227.49172973633 2015-11-04T15:36:54.000Z 227.56413269043 2015-11-04T15:36:56.000Z 227.62387084961 2015-11-04T15:36:59.000Z 227.62387084961 2015-11-04T15:37:19.000Z 227.66934204102 2015-11-04T15:37:37.000Z 227.70597839355 2015-11-04T15:37:39.000Z 227.7392578125 2015-11-04T15:37:42.000Z 227.76789855957 2015-11-04T15:37:44.000Z 227.79768371582 2015-11-04T15:37:47.000Z 227.8384552002 2015-11-04T15:37:50.000Z 227.88391113281 2015-11-04T15:37:53.000Z 227.92080688477 2015-11-04T15:37:56.000Z 227.95370483398 2015-11-04T15:37:59.000Z 227.9814453125 2015-11-04T15:38:03.000Z 228.00227355957 2015-11-04T15:38:04.000Z 228.02090454102 2015-11-04T15:38:06.000Z 228.05029296875 2015-11-04T15:38:09.000Z 228.09020996094 2015-11-04T15:38:11.000Z 228.1423034668 2015-11-04T15:38:14.000Z 228.20263671875 2015-11-04T15:38:16.000Z 228.28945922852 2015-11-04T15:38:19.000Z 228.38464355469 2015-11-04T15:38:21.000Z 228.49328613281 2015-11-04T15:38:23.000Z 228.60934448242 2015-11-04T15:38:25.000Z 228.75009155273 2015-11-04T15:38:28.000Z 228.88786315918 2015-11-04T15:38:31.000Z 229.04414367676 2015-11-04T15:38:34.000Z 229.22424316406 2015-11-04T15:38:37.000Z 229.41796875 2015-11-04T15:38:40.000Z 229.60795593262 2015-11-04T15:38:43.000Z 229.78877258301 2015-11-04T15:38:45.000Z 229.97573852539 2015-11-04T15:38:48.000Z 230.16206359863 2015-11-04T15:38:51.000Z 230.35200500488 2015-11-04T15:38:54.000Z 230.54670715332 2015-11-04T15:38:57.000Z 230.74740600586 2015-11-04T15:38:59.000Z 230.93305969238 2015-11-04T15:39:01.000Z 231.11340332031 2015-11-04T15:39:05.000Z 231.30740356445 2015-11-04T15:39:07.000Z 231.49308776855 2015-11-04T15:39:09.000Z 231.70658874512 2015-11-04T15:39:12.000Z 231.9458770752 2015-11-04T15:39:15.000Z 232.18594360352 2015-11-04T15:39:17.000Z 232.43022155762 2015-11-04T15:39:20.000Z 232.69132995605 2015-11-04T15:39:23.000Z 232.95162963867 2015-11-04T15:39:26.000Z 233.20683288574 2015-11-04T15:39:29.000Z 233.44418334961 2015-11-04T15:39:32.000Z 233.62133789062 2015-11-04T15:39:34.000Z 233.72988891602 2015-11-04T15:39:36.000Z 233.76303100586 2015-11-04T15:39:38.000Z 233.7214050293 2015-11-04T15:39:41.000Z 233.63236999512 2015-11-04T15:39:44.000Z 233.52868652344 2015-11-04T15:39:47.000Z 233.42984008789 2015-11-04T15:39:50.000Z 233.34387207031 2015-11-04T15:39:52.000Z 233.27444458008 2015-11-04T15:39:55.000Z 233.22245788574 2015-11-04T15:39:58.000Z 233.18557739258 2015-11-04T15:40:00.000Z 233.16413879395 2015-11-04T15:40:02.000Z 233.15644836426 2015-11-04T15:40:06.000Z 233.16300964355 2015-11-04T15:40:07.000Z 233.18823242188 2015-11-04T15:40:10.000Z 233.2259979248 2015-11-04T15:40:12.000Z 233.27632141113 2015-11-04T15:40:14.000Z 233.33821105957 2015-11-04T15:40:16.000Z 233.42324829102 2015-11-04T15:40:19.000Z 233.51672363281 2015-11-04T15:40:22.000Z 233.61953735352 2015-11-04T15:40:23.000Z 233.73892211914 2015-11-04T15:40:25.000Z 233.89468383789 2015-11-04T15:40:28.000Z 234.04829406738 2015-11-04T15:40:30.000Z 234.19564819336 2015-11-04T15:40:33.000Z 234.33129882812 2015-11-04T15:40:36.000Z 234.45986938477 2015-11-04T15:40:39.000Z 234.53628540039 2015-11-04T15:40:41.000Z 234.58389282227 2015-11-04T15:40:44.000Z 234.61795043945 2015-11-04T15:40:47.000Z 234.63888549805 2015-11-04T15:40:51.000Z 234.62890625 2015-11-04T15:40:52.000Z 234.61494445801 2015-11-04T15:40:55.000Z 234.59452819824 2015-11-04T15:40:57.000Z 234.56887817383 2015-11-04T15:41:00.000Z 234.53649902344 2015-11-04T15:41:02.000Z 234.50399780273 2015-11-04T15:41:05.000Z 234.45552062988 2015-11-04T15:41:08.000Z 234.39045715332 2015-11-04T15:41:10.000Z 234.27383422852 2015-11-04T15:41:13.000Z 234.10928344727 2015-11-04T15:41:16.000Z 233.88862609863 2015-11-04T15:41:19.000Z 233.63887023926 2015-11-04T15:41:22.000Z 233.38298034668 2015-11-04T15:41:24.000Z 233.15219116211 2015-11-04T15:41:26.000Z 232.95077514648 2015-11-04T15:41:28.000Z 232.77397155762 2015-11-04T15:41:31.000Z 232.61474609375 2015-11-04T15:41:33.000Z 232.44746398926 2015-11-04T15:41:36.000Z 232.28227233887 2015-11-04T15:41:39.000Z 232.12753295898 2015-11-04T15:41:42.000Z 232.00540161133 2015-11-04T15:41:44.000Z 231.90463256836 2015-11-04T15:41:46.000Z 231.82070922852 2015-11-04T15:41:49.000Z 231.75175476074 2015-11-04T15:41:51.000Z 231.69018554688 2015-11-04T15:41:53.000Z 231.61299133301 2015-11-04T15:41:56.000Z 231.53446960449 2015-11-04T15:41:58.000Z 231.46391296387 2015-11-04T15:42:01.000Z 231.3949432373 2015-11-04T15:42:03.000Z 231.33126831055 2015-11-04T15:42:05.000Z 231.28164672852 2015-11-04T15:42:07.000Z 231.22793579102 2015-11-04T15:42:10.000Z 231.17819213867 2015-11-04T15:42:13.000Z 231.13500976562 2015-11-04T15:42:15.000Z 231.09329223633 2015-11-04T15:42:18.000Z 231.05683898926 2015-11-04T15:42:21.000Z 231.03256225586 2015-11-04T15:42:24.000Z 231.0210723877 2015-11-04T15:42:27.000Z 231.0163269043 2015-11-04T15:42:29.000Z 231.01965332031 2015-11-04T15:42:32.000Z 231.02780151367 2015-11-04T15:42:34.000Z 231.03921508789 2015-11-04T15:42:37.000Z 231.04861450195 2015-11-04T15:42:39.000Z 231.05647277832 2015-11-04T15:42:42.000Z 231.06172180176 2015-11-04T15:42:45.000Z 231.06604003906 2015-11-04T15:42:48.000Z 231.06806945801 2015-11-04T15:42:51.000Z 231.0666809082 2015-11-04T15:42:54.000Z 231.06369018555 2015-11-04T15:42:57.000Z 231.05880737305 2015-11-04T15:43:00.000Z 231.05294799805 2015-11-04T15:43:03.000Z 231.05294799805 2015-11-04T15:43:23.000Z 231.04751586914 2015-11-04T15:44:02.000Z 231.0433807373 2015-11-04T15:44:03.000Z 231.03703308105 2015-11-04T15:44:03.000Z 231.03048706055 2015-11-04T15:44:04.000Z 231.02604675293 2015-11-04T15:44:07.000Z 231.03176879883 2015-11-04T15:44:08.000Z 231.04487609863 2015-11-04T15:44:10.000Z 231.07431030273 2015-11-04T15:44:13.000Z 231.11618041992 2015-11-04T15:44:17.000Z 231.16293334961 2015-11-04T15:44:18.000Z 231.20515441895 2015-11-04T15:44:20.000Z 231.24899291992 2015-11-04T15:44:23.000Z 231.28927612305 2015-11-04T15:44:25.000Z 231.33288574219 2015-11-04T15:44:28.000Z 231.38662719727 2015-11-04T15:44:30.000Z 231.45100402832 2015-11-04T15:44:33.000Z 231.53353881836 2015-11-04T15:44:36.000Z 231.62905883789 2015-11-04T15:44:39.000Z 231.72636413574 2015-11-04T15:44:42.000Z 231.81576538086 2015-11-04T15:44:44.000Z 231.90628051758 2015-11-04T15:44:47.000Z 231.97451782227 2015-11-04T15:44:49.000Z 232.03964233398 2015-11-04T15:44:58.000Z 232.10452270508 2015-11-04T15:45:00.000Z 232.19905090332 2015-11-04T15:45:03.000Z 232.31954956055 2015-11-04T15:45:05.000Z 232.4673614502 2015-11-04T15:45:08.000Z 232.61679077148 2015-11-04T15:45:10.000Z 232.7744140625 2015-11-04T15:45:13.000Z 232.91645812988 2015-11-04T15:45:16.000Z 233.03820800781 2015-11-04T15:45:19.000Z 233.1693572998 2015-11-04T15:45:23.000Z 233.32524108887 2015-11-04T15:45:26.000Z 233.48999023438 2015-11-04T15:45:29.000Z 233.68437194824 2015-11-04T15:45:32.000Z 233.89651489258 2015-11-04T15:45:35.000Z 234.08915710449 2015-11-04T15:45:38.000Z 234.26083374023 2015-11-04T15:45:41.000Z 234.41561889648 2015-11-04T15:45:43.000Z 234.53071594238 2015-11-04T15:45:46.000Z 234.61328125 2015-11-04T15:45:48.000Z 234.68200683594 2015-11-04T15:45:51.000Z 234.76945495605 2015-11-04T15:45:54.000Z 234.86259460449 2015-11-04T15:45:57.000Z 235.01875305176 2015-11-04T15:46:04.000Z 235.17231750488 2015-11-04T15:46:07.000Z 235.3427734375 2015-11-04T15:46:09.000Z 235.48538208008 2015-11-04T15:46:12.000Z 235.61254882812 2015-11-04T15:46:16.000Z 235.69999694824 2015-11-04T15:46:19.000Z 235.81782531738 2015-11-04T15:46:23.000Z 235.9367980957 2015-11-04T15:46:25.000Z 236.05776977539 2015-11-04T15:46:31.000Z 236.18270874023 2015-11-04T15:46:33.000Z 236.29814147949 2015-11-04T15:46:36.000Z 236.41098022461 2015-11-04T15:46:39.000Z 236.52819824219 2015-11-04T15:46:42.000Z 236.64611816406 2015-11-04T15:46:44.000Z 236.76770019531 2015-11-04T15:46:47.000Z 236.88467407227 2015-11-04T15:46:50.000Z 236.98425292969 2015-11-04T15:46:52.000Z 237.06205749512 2015-11-04T15:46:55.000Z 237.13781738281 2015-11-04T15:46:59.000Z 237.22457885742 2015-11-04T15:47:05.000Z 237.30599975586 2015-11-04T15:47:08.000Z 237.38496398926 2015-11-04T15:47:10.000Z 237.48579406738 2015-11-04T15:47:12.000Z 237.58578491211 2015-11-04T15:47:15.000Z 237.67288208008 2015-11-04T15:47:19.000Z 237.7515411377 2015-11-04T15:47:21.000Z 237.82766723633 2015-11-04T15:47:24.000Z 237.87710571289 2015-11-04T15:47:27.000Z 237.93351745605 2015-11-04T15:47:31.000Z 237.99215698242 2015-11-04T15:47:34.000Z 238.06221008301 2015-11-04T15:47:37.000Z 238.13467407227 2015-11-04T15:47:39.000Z 238.22204589844 2015-11-04T15:47:42.000Z 238.30258178711 2015-11-04T15:47:45.000Z 238.39706420898 2015-11-04T15:47:48.000Z 238.4741973877 2015-11-04T15:47:51.000Z 238.54153442383 2015-11-04T15:47:53.000Z 238.5947265625 2015-11-04T15:47:55.000Z 238.63809204102 2015-11-04T15:47:58.000Z 238.66232299805 2015-11-04T15:48:00.000Z 238.69198608398 2015-11-04T15:48:03.000Z 238.70486450195 2015-11-04T15:48:11.000Z 238.70649719238 2015-11-04T15:48:12.000Z 238.71366882324 2015-11-04T15:48:19.000Z 238.72123718262 2015-11-04T15:48:21.000Z 238.73164367676 2015-11-04T15:48:23.000Z 238.7601776123 2015-11-04T15:48:31.000Z 238.76150512695 2015-11-04T15:48:34.000Z 238.7465057373 2015-11-04T15:48:38.000Z 238.67700195312 2015-11-04T15:48:40.000Z 238.58834838867 2015-11-04T15:48:42.000Z 238.4709777832 2015-11-04T15:48:45.000Z 238.375 2015-11-04T15:48:47.000Z 238.2682800293 2015-11-04T15:48:50.000Z 238.18838500977 2015-11-04T15:48:53.000Z 238.10098266602 2015-11-04T15:48:56.000Z 238.02861022949 2015-11-04T15:49:01.000Z 237.94906616211 2015-11-04T15:49:02.000Z 237.87658691406 2015-11-04T15:49:03.000Z 237.81103515625 2015-11-04T15:49:06.000Z 237.74691772461 2015-11-04T15:49:09.000Z 237.68840026855 2015-11-04T15:49:11.000Z 237.64270019531 2015-11-04T15:49:13.000Z 237.59516906738 2015-11-04T15:49:16.000Z 237.54975891113 2015-11-04T15:49:18.000Z 237.50747680664 2015-11-04T15:49:21.000Z 237.4616394043 2015-11-04T15:49:23.000Z 237.41520690918 2015-11-04T15:49:29.000Z 237.37007141113 2015-11-04T15:49:29.000Z 237.32711791992 2015-11-04T15:49:31.000Z 237.28706359863 2015-11-04T15:49:34.000Z 237.24905395508 2015-11-04T15:49:36.000Z 237.21676635742 2015-11-04T15:49:39.000Z 237.19320678711 2015-11-04T15:49:42.000Z 237.17866516113 2015-11-04T15:49:45.000Z 237.18110656738 2015-11-04T15:49:48.000Z 237.19290161133 2015-11-04T15:49:51.000Z 237.20231628418 2015-11-04T15:49:54.000Z 237.2105255127 2015-11-04T15:49:57.000Z 237.21513366699 2015-11-04T15:49:59.000Z 237.21553039551 2015-11-04T15:50:02.000Z 237.21162414551 2015-11-04T15:50:04.000Z 237.21350097656 2015-11-04T15:50:07.000Z 237.21699523926 2015-11-04T15:50:09.000Z 237.22229003906 2015-11-04T15:50:11.000Z 237.22534179688 2015-11-04T15:50:14.000Z 237.23120117188 2015-11-04T15:50:17.000Z 237.23735046387 2015-11-04T15:50:20.000Z 237.24516296387 2015-11-04T15:50:22.000Z 237.25280761719 2015-11-04T15:50:24.000Z 237.26184082031 2015-11-04T15:50:27.000Z 237.27075195312 2015-11-04T15:50:30.000Z 237.28096008301 2015-11-04T15:50:33.000Z 237.29333496094 2015-11-04T15:50:36.000Z 237.30651855469 2015-11-04T15:50:39.000Z 237.31791687012 2015-11-04T15:50:42.000Z 237.32719421387 2015-11-04T15:50:44.000Z 237.33601379395 2015-11-04T15:50:47.000Z 237.34713745117 2015-11-04T15:50:50.000Z 237.36267089844 2015-11-04T15:50:53.000Z 237.38447570801 2015-11-04T15:50:56.000Z 237.4221496582 2015-11-04T15:50:59.000Z 237.47453308105 2015-11-04T15:51:02.000Z 237.54740905762 2015-11-04T15:51:05.000Z 237.63288879395 2015-11-04T15:51:07.000Z 237.74592590332 2015-11-04T15:51:10.000Z 237.87942504883 2015-11-04T15:51:13.000Z 238.00456237793 2015-11-04T15:51:15.000Z 238.12138366699 2015-11-04T15:51:18.000Z 238.22885131836 2015-11-04T15:51:20.000Z 238.3166809082 2015-11-04T15:51:23.000Z 238.37551879883 2015-11-04T15:51:26.000Z 238.44677734375 2015-11-04T15:51:29.000Z 238.50796508789 2015-11-04T15:51:32.000Z 238.56828308105 2015-11-04T15:51:35.000Z 238.62492370605 2015-11-04T15:51:38.000Z 238.68891906738 2015-11-04T15:51:41.000Z 238.75871276855 2015-11-04T15:51:44.000Z 238.82707214355 2015-11-04T15:51:46.000Z 238.89282226562 2015-11-04T15:51:48.000Z 238.93725585938 2015-11-04T15:51:52.000Z 238.96469116211 2015-11-04T15:51:55.000Z 238.96504211426 2015-11-04T15:51:57.000Z 238.95761108398 2015-11-04T15:52:00.000Z 238.95051574707 2015-11-04T15:52:02.000Z 238.9499206543 2015-11-04T15:52:05.000Z 238.95356750488 2015-11-04T15:52:07.000Z 238.96044921875 2015-11-04T15:52:09.000Z 238.966796875 2015-11-04T15:52:12.000Z 238.96687316895 2015-11-04T15:52:15.000Z 238.9892578125 2015-11-04T15:52:18.000Z 239.02262878418 2015-11-04T15:52:21.000Z 239.06665039062 2015-11-04T15:52:24.000Z 239.12329101562 2015-11-04T15:52:26.000Z 239.20527648926 2015-11-04T15:52:29.000Z 239.28805541992 2015-11-04T15:52:31.000Z 239.37170410156 2015-11-04T15:52:33.000Z 239.46179199219 2015-11-04T15:52:35.000Z 239.57099914551 2015-11-04T15:52:38.000Z 239.67288208008 2015-11-04T15:52:41.000Z 239.76847839355 2015-11-04T15:52:43.000Z 239.87634277344 2015-11-04T15:52:48.000Z 239.98669433594 2015-11-04T15:52:49.000Z 240.07046508789 2015-11-04T15:52:51.000Z 240.15600585938 2015-11-04T15:52:54.000Z 240.23945617676 2015-11-04T15:52:56.000Z 240.30615234375 2015-11-04T15:53:00.000Z 240.36015319824 2015-11-04T15:53:02.000Z 240.41763305664 2015-11-04T15:53:07.000Z 240.47341918945 2015-11-04T15:53:08.000Z 240.53384399414 2015-11-04T15:53:14.000Z 240.59465026855 2015-11-04T15:53:15.000Z 240.64863586426 2015-11-04T15:53:18.000Z 240.71028137207 2015-11-04T15:53:21.000Z 240.74597167969 2015-11-04T15:53:23.000Z 240.73104858398 2015-11-04T15:53:26.000Z 240.67204284668 2015-11-04T15:53:29.000Z 240.58432006836 2015-11-04T15:53:31.000Z 240.44462585449 2015-11-04T15:53:36.000Z 240.28886413574 2015-11-04T15:53:37.000Z 240.12966918945 2015-11-04T15:53:42.000Z 239.95736694336 2015-11-04T15:53:42.000Z 239.76815795898 2015-11-04T15:53:46.000Z 239.58569335938 2015-11-04T15:53:48.000Z 239.4094543457 2015-11-04T15:53:50.000Z 239.24295043945 2015-11-04T15:53:53.000Z 239.08512878418 2015-11-04T15:53:56.000Z 238.92948913574 2015-11-04T15:53:59.000Z 238.76998901367 2015-11-04T15:54:02.000Z 238.60771179199 2015-11-04T15:54:04.000Z 238.4390411377 2015-11-04T15:54:07.000Z 238.28364562988 2015-11-04T15:54:19.000Z 238.13961791992 2015-11-04T15:54:21.000Z 238.01257324219 2015-11-04T15:54:21.000Z 237.8505859375 2015-11-04T15:54:22.000Z 237.69458007812 2015-11-04T15:54:22.000Z 237.52505493164 2015-11-04T15:54:23.000Z 237.35888671875 2015-11-04T15:54:25.000Z 237.15856933594 2015-11-04T15:54:28.000Z 236.9580078125 2015-11-04T15:54:31.000Z 236.75903320312 2015-11-04T15:54:33.000Z 236.56994628906 2015-11-04T15:54:35.000Z 236.35437011719 2015-11-04T15:54:38.000Z 236.16381835938 2015-11-04T15:54:40.000Z 235.99780273438 2015-11-04T15:54:42.000Z 235.83459472656 2015-11-04T15:54:45.000Z 235.67102050781 2015-11-04T15:54:48.000Z 235.52136230469 2015-11-04T15:54:51.000Z 235.37023925781 2015-11-04T15:54:54.000Z 235.23059082031 2015-11-04T15:54:58.000Z 235.07592773438 2015-11-04T15:55:01.000Z 234.93298339844 2015-11-04T15:55:03.000Z 234.77124023438 2015-11-04T15:55:06.000Z 234.60766601562 2015-11-04T15:55:08.000Z 234.43505859375 2015-11-04T15:55:10.000Z 234.28393554688 2015-11-04T15:55:13.000Z 234.14270019531 2015-11-04T15:55:15.000Z 234.0517578125 2015-11-04T15:55:17.000Z 233.94775390625 2015-11-04T15:55:20.000Z 233.83837890625 2015-11-04T15:55:23.000Z 233.71838378906 2015-11-04T15:55:25.000Z 233.58410644531 2015-11-04T15:55:27.000Z 233.42846679688 2015-11-04T15:55:30.000Z 233.29345703125 2015-11-04T15:55:33.000Z 233.16052246094 2015-11-04T15:55:35.000Z 233.03552246094 2015-11-04T15:55:38.000Z 232.90588378906 2015-11-04T15:55:41.000Z 232.77783203125 2015-11-04T15:55:44.000Z 232.63427734375 2015-11-04T15:55:47.000Z 232.49389648438 2015-11-04T15:55:50.000Z 232.34777832031 2015-11-04T15:55:52.000Z 232.20764160156 2015-11-04T15:55:54.000Z 232.04919433594 2015-11-04T15:55:57.000Z 231.88854980469 2015-11-04T15:56:00.000Z 231.73315429688 2015-11-04T15:56:03.000Z 231.58215332031 2015-11-04T15:56:04.000Z 231.43933105469 2015-11-04T15:56:06.000Z 231.31103515625 2015-11-04T15:56:09.000Z 231.18212890625 2015-11-04T15:56:12.000Z 231.03979492188 2015-11-04T15:56:15.000Z 230.89331054688 2015-11-04T15:56:18.000Z 230.73828125 2015-11-04T15:56:20.000Z 230.58410644531 2015-11-04T15:56:23.000Z 230.45092773438 2015-11-04T15:56:25.000Z 230.32885742188 2015-11-04T15:56:28.000Z 230.2001953125 2015-11-04T15:56:31.000Z 230.06274414062 2015-11-04T15:56:34.000Z 229.93322753906 2015-11-04T15:56:36.000Z 229.79248046875 2015-11-04T15:56:39.000Z 229.6416015625 2015-11-04T15:56:42.000Z 229.48767089844 2015-11-04T15:56:45.000Z 229.33499145508 2015-11-04T15:56:48.000Z 229.18046569824 2015-11-04T15:56:51.000Z 229.03022766113 2015-11-04T15:56:54.000Z 228.8991394043 2015-11-04T15:56:56.000Z 228.7802734375 2015-11-04T15:56:59.000Z 228.6689453125 2015-11-04T15:57:01.000Z 228.560546875 2015-11-04T15:57:05.000Z 228.466796875 2015-11-04T15:57:06.000Z 228.3671875 2015-11-04T15:57:08.000Z 228.2646484375 2015-11-04T15:57:11.000Z 228.1591796875 2015-11-04T15:57:13.000Z 228.044921875 2015-11-04T15:57:16.000Z 227.927734375 2015-11-04T15:57:18.000Z 227.798828125 2015-11-04T15:57:21.000Z 227.6787109375 2015-11-04T15:57:23.000Z 227.5556640625 2015-11-04T15:57:26.000Z 227.447265625 2015-11-04T15:57:28.000Z 227.3330078125 2015-11-04T15:57:31.000Z 227.2421875 2015-11-04T15:57:33.000Z 227.154296875 2015-11-04T15:57:35.000Z 227.072265625 2015-11-04T15:57:38.000Z 226.9990234375 2015-11-04T15:57:56.000Z 226.92578125 2015-11-04T15:57:59.000Z 226.8466796875 2015-11-04T15:58:02.000Z 226.7734375 2015-11-04T15:58:05.000Z 226.7119140625 2015-11-04T15:58:14.000Z 226.6181640625 2015-11-04T15:58:17.000Z 226.5302734375 2015-11-04T15:58:19.000Z 226.451171875 2015-11-04T15:58:22.000Z 226.3662109375 2015-11-04T15:58:25.000Z 226.28125 2015-11-04T15:58:28.000Z 226.2197265625 2015-11-04T15:58:30.000Z 226.15576171875 2015-11-04T15:58:33.000Z 226.11776733398 2015-11-04T15:58:35.000Z 226.13005065918 2015-11-04T15:58:38.000Z 226.19491577148 2015-11-04T15:58:40.000Z 226.33283996582 2015-11-04T15:58:43.000Z 226.50881958008 2015-11-04T15:58:45.000Z 226.68325805664 2015-11-04T15:58:47.000Z 226.83981323242 2015-11-04T15:58:50.000Z 226.97302246094 2015-11-04T15:58:53.000Z 227.0980682373 2015-11-04T15:58:56.000Z 227.26138305664 2015-11-04T15:58:59.000Z 227.44064331055 2015-11-04T15:59:01.000Z 227.64138793945 2015-11-04T15:59:03.000Z 227.92956542969 2015-11-04T15:59:06.000Z 228.20739746094 2015-11-04T15:59:08.000Z 228.48266601562 2015-11-04T15:59:10.000Z 228.80395507812 2015-11-04T15:59:13.000Z 229.1171875 2015-11-04T15:59:15.000Z 229.38012695312 2015-11-04T15:59:18.000Z 229.634765625 2015-11-04T15:59:20.000Z 229.88500976562 2015-11-04T15:59:23.000Z 230.07861328125 2015-11-04T15:59:25.000Z 230.26086425781 2015-11-04T15:59:28.000Z 230.37817382812 2015-11-04T15:59:31.000Z 230.46740722656 2015-11-04T15:59:34.000Z 230.52734375 2015-11-04T15:59:36.000Z 230.61791992188 2015-11-04T15:59:39.000Z 230.68020629883 2015-11-04T15:59:46.000Z 230.72787475586 2015-11-04T15:59:47.000Z 230.75704956055 2015-11-04T15:59:47.000Z 230.73571777344 2015-11-04T15:59:50.000Z 230.66195678711 2015-11-04T15:59:51.000Z 230.57751464844 2015-11-04T15:59:53.000Z 230.4967956543 2015-11-04T15:59:56.000Z 230.41430664062 2015-11-04T15:59:59.000Z 230.365234375 2015-11-04T16:00:04.000Z 230.3225402832 2015-11-04T16:00:04.000Z 230.29907226562 2015-11-04T16:00:07.000Z 230.30400085449 2015-11-04T16:00:08.000Z 230.35473632812 2015-11-04T16:00:11.000Z 230.41311645508 2015-11-04T16:00:14.000Z 230.46488952637 2015-11-04T16:00:16.000Z 230.52563476562 2015-11-04T16:00:19.000Z 230.61259460449 2015-11-04T16:00:23.000Z 230.69088745117 2015-11-04T16:00:29.000Z 230.7802734375 2015-11-04T16:00:32.000Z 230.87619018555 2015-11-04T16:00:35.000Z 230.97074890137 2015-11-04T16:00:37.000Z 231.0256652832 2015-11-04T16:00:40.000Z 231.05009460449 2015-11-04T16:00:42.000Z 231.04145812988 2015-11-04T16:00:46.000Z 231.02485656738 2015-11-04T16:00:47.000Z 230.99426269531 2015-11-04T16:00:50.000Z 230.97383117676 2015-11-04T16:00:53.000Z 230.96321105957 2015-11-04T16:00:56.000Z 230.96740722656 2015-11-04T16:00:58.000Z 230.98571777344 2015-11-04T16:01:01.000Z 230.99519348145 2015-11-04T16:01:04.000Z 230.97714233398 2015-11-04T16:01:07.000Z 230.96389770508 2015-11-04T16:01:14.000Z 230.94758605957 2015-11-04T16:01:17.000Z 230.91250610352 2015-11-04T16:01:26.000Z 230.87704467773 2015-11-04T16:01:29.000Z 230.84135437012 2015-11-04T16:01:31.000Z 230.78146362305 2015-11-04T16:01:34.000Z 230.7028503418 2015-11-04T16:01:37.000Z 230.63110351562 2015-11-04T16:01:40.000Z 230.58976745605 2015-11-04T16:01:43.000Z 230.61071777344 2015-11-04T16:01:46.000Z 230.68911743164 2015-11-04T16:01:49.000Z 230.81364440918 2015-11-04T16:01:52.000Z 230.9651184082 2015-11-04T16:01:55.000Z 231.13203430176 2015-11-04T16:01:58.000Z 231.27157592773 2015-11-04T16:02:00.000Z 231.38896179199 2015-11-04T16:02:02.000Z 231.43957519531 2015-11-04T16:02:05.000Z 231.43124389648 2015-11-04T16:02:07.000Z 231.3662109375 2015-11-04T16:02:10.000Z 231.2865447998 2015-11-04T16:02:13.000Z 231.17990112305 2015-11-04T16:02:16.000Z 231.11653137207 2015-11-04T16:02:19.000Z 231.09577941895 2015-11-04T16:02:27.000Z 231.07614135742 2015-11-04T16:02:40.000Z 231.05122375488 2015-11-04T16:02:48.000Z 231.01908874512 2015-11-04T16:03:09.000Z 231.01908874512 2015-11-04T16:03:21.000Z