Font d'Urle (26) 1455.09 2016-07-02T06:57:20Z 1454.61 2016-07-02T06:57:37Z 1454.13 2016-07-02T06:57:49Z 1454.13 2016-07-02T06:58:02Z 1454.13 2016-07-02T06:58:19Z 1453.65 2016-07-02T06:58:33Z 1453.65 2016-07-02T06:58:57Z 1453.65 2016-07-02T06:59:18Z 1453.65 2016-07-02T06:59:38Z 1453.65 2016-07-02T06:59:47Z 1453.17 2016-07-02T07:00:04Z 1453.65 2016-07-02T07:00:19Z 1453.65 2016-07-02T07:00:35Z 1453.17 2016-07-02T07:00:51Z 1452.69 2016-07-02T07:01:03Z 1453.17 2016-07-02T07:01:17Z 1453.17 2016-07-02T07:01:30Z 1453.65 2016-07-02T07:01:51Z 1452.69 2016-07-02T07:02:05Z 1452.69 2016-07-02T07:02:09Z 1452.21 2016-07-02T07:02:22Z 1451.73 2016-07-02T07:02:34Z 1451.73 2016-07-02T07:02:51Z 1451.73 2016-07-02T07:03:14Z 1451.25 2016-07-02T07:03:30Z 1451.73 2016-07-02T07:03:50Z 1452.21 2016-07-02T07:04:02Z 1451.73 2016-07-02T07:04:19Z 1451.73 2016-07-02T07:04:24Z 1451.73 2016-07-02T07:04:37Z 1451.25 2016-07-02T07:04:44Z 1451.25 2016-07-02T07:04:52Z 1451.25 2016-07-02T07:05:09Z 1451.25 2016-07-02T07:05:22Z 1451.73 2016-07-02T07:05:40Z 1451.25 2016-07-02T07:05:59Z 1449.81 2016-07-02T07:06:15Z 1449.32 2016-07-02T07:06:34Z 1447.88 2016-07-02T07:06:55Z 1446.92 2016-07-02T07:07:13Z 1446.44 2016-07-02T07:07:29Z 1448.36 2016-07-02T07:07:46Z 1449.81 2016-07-02T07:08:04Z 1452.69 2016-07-02T07:08:25Z 1456.05 2016-07-02T07:08:45Z 1458.46 2016-07-02T07:09:04Z 1461.82 2016-07-02T07:09:16Z 1464.23 2016-07-02T07:09:34Z 1465.67 2016-07-02T07:09:42Z 1466.63 2016-07-02T07:09:55Z 1469.99 2016-07-02T07:10:08Z 1471.44 2016-07-02T07:10:13Z 1474.8 2016-07-02T07:10:28Z 1476.72 2016-07-02T07:10:40Z 1478.16 2016-07-02T07:10:50Z 1478.16 2016-07-02T07:10:55Z 1480.09 2016-07-02T07:11:11Z 1480.57 2016-07-02T07:11:16Z 1484.41 2016-07-02T07:11:30Z 1484.89 2016-07-02T07:11:41Z 1484.89 2016-07-02T07:11:45Z 1484.89 2016-07-02T07:11:48Z 1485.37 2016-07-02T07:11:52Z 1486.82 2016-07-02T07:12:06Z 1488.74 2016-07-02T07:12:20Z 1490.18 2016-07-02T07:12:35Z 1490.66 2016-07-02T07:12:41Z 1491.62 2016-07-02T07:12:56Z 1491.62 2016-07-02T07:12:57Z 1493.06 2016-07-02T07:13:04Z 1494.51 2016-07-02T07:13:20Z 1497.87 2016-07-02T07:13:36Z 1498.83 2016-07-02T07:13:44Z 1500.76 2016-07-02T07:14:02Z 1504.12 2016-07-02T07:14:15Z 1507 2016-07-02T07:14:32Z 1509.89 2016-07-02T07:14:45Z 1512.77 2016-07-02T07:15:02Z 1514.21 2016-07-02T07:15:14Z 1517.1 2016-07-02T07:15:28Z 1519.98 2016-07-02T07:15:42Z 1521.42 2016-07-02T07:15:58Z 1522.87 2016-07-02T07:16:02Z 1522.87 2016-07-02T07:16:06Z 1526.23 2016-07-02T07:16:21Z 1527.19 2016-07-02T07:16:34Z 1527.67 2016-07-02T07:16:47Z 1528.63 2016-07-02T07:16:59Z 1530.56 2016-07-02T07:17:11Z 1532.48 2016-07-02T07:17:25Z 1534.4 2016-07-02T07:17:38Z 1535.84 2016-07-02T07:17:55Z 1536.8 2016-07-02T07:18:00Z 1536.8 2016-07-02T07:18:15Z 1537.77 2016-07-02T07:18:24Z 1538.25 2016-07-02T07:18:29Z 1541.13 2016-07-02T07:18:44Z 1541.13 2016-07-02T07:18:46Z 1543.53 2016-07-02T07:18:57Z 1545.94 2016-07-02T07:19:12Z 1547.38 2016-07-02T07:19:26Z 1549.3 2016-07-02T07:19:39Z 1552.67 2016-07-02T07:19:53Z 1555.55 2016-07-02T07:20:06Z 1557.47 2016-07-02T07:20:16Z 1559.4 2016-07-02T07:20:30Z 1559.88 2016-07-02T07:20:32Z 1559.88 2016-07-02T07:20:46Z 1559.88 2016-07-02T07:21:00Z 1560.36 2016-07-02T07:21:20Z 1560.84 2016-07-02T07:21:31Z 1559.88 2016-07-02T07:21:45Z 1559.88 2016-07-02T07:22:01Z 1560.36 2016-07-02T07:22:18Z 1560.84 2016-07-02T07:22:36Z 1560.84 2016-07-02T07:22:53Z 1559.88 2016-07-02T07:23:12Z 1560.84 2016-07-02T07:23:31Z 1560.84 2016-07-02T07:23:46Z 1560.36 2016-07-02T07:24:15Z 1559.88 2016-07-02T07:24:32Z 1560.36 2016-07-02T07:24:46Z 1560.36 2016-07-02T07:25:00Z 1560.36 2016-07-02T07:25:14Z 1561.32 2016-07-02T07:25:24Z 1560.36 2016-07-02T07:25:43Z 1560.36 2016-07-02T07:26:01Z 1560.36 2016-07-02T07:26:21Z 1559.88 2016-07-02T07:26:36Z 1559.88 2016-07-02T07:26:52Z 1560.36 2016-07-02T07:27:11Z 1560.36 2016-07-02T07:27:28Z 1560.36 2016-07-02T07:27:44Z 1560.84 2016-07-02T07:27:57Z 1560.36 2016-07-02T07:28:01Z 1562.28 2016-07-02T07:28:17Z 1562.76 2016-07-02T07:28:24Z 1562.76 2016-07-02T07:28:28Z 1563.24 2016-07-02T07:28:33Z 1568.05 2016-07-02T07:28:47Z 1565.16 2016-07-02T07:28:48Z 1566.12 2016-07-02T07:28:53Z 1566.12 2016-07-02T07:29:01Z 1567.09 2016-07-02T07:29:08Z 1567.57 2016-07-02T07:29:21Z 1569.01 2016-07-02T07:29:29Z 1569.97 2016-07-02T07:29:35Z 1569.97 2016-07-02T07:29:42Z 1571.41 2016-07-02T07:30:00Z 1572.37 2016-07-02T07:30:15Z 1573.82 2016-07-02T07:30:32Z 1574.3 2016-07-02T07:30:47Z 1575.26 2016-07-02T07:31:01Z 1576.22 2016-07-02T07:31:10Z 1577.66 2016-07-02T07:31:24Z 1579.58 2016-07-02T07:31:38Z 1580.54 2016-07-02T07:31:48Z 1582.47 2016-07-02T07:32:03Z 1584.39 2016-07-02T07:32:19Z 1584.87 2016-07-02T07:32:32Z 1585.83 2016-07-02T07:32:39Z 1587.27 2016-07-02T07:32:49Z 1588.24 2016-07-02T07:32:56Z 1590.16 2016-07-02T07:33:13Z 1592.08 2016-07-02T07:33:27Z 1595.45 2016-07-02T07:33:39Z 1595.93 2016-07-02T07:33:45Z 1598.81 2016-07-02T07:34:01Z 1601.69 2016-07-02T07:34:15Z 1603.14 2016-07-02T07:34:27Z 1603.14 2016-07-02T07:34:37Z 1606.02 2016-07-02T07:34:52Z 1608.42 2016-07-02T07:35:06Z 1609.86 2016-07-02T07:35:19Z 1610.35 2016-07-02T07:35:23Z 1612.75 2016-07-02T07:35:38Z 1614.19 2016-07-02T07:35:47Z 1615.15 2016-07-02T07:36:01Z 1616.59 2016-07-02T07:36:05Z 1617.07 2016-07-02T07:36:10Z 1618.04 2016-07-02T07:36:17Z 1620.44 2016-07-02T07:36:31Z 1623.8 2016-07-02T07:36:44Z 1624.77 2016-07-02T07:36:55Z 1625.73 2016-07-02T07:37:11Z 1626.21 2016-07-02T07:37:25Z 1625.73 2016-07-02T07:37:33Z 1625.73 2016-07-02T07:37:39Z 1625.25 2016-07-02T07:38:03Z 1625.25 2016-07-02T07:38:45Z 1625.73 2016-07-02T07:39:08Z 1626.21 2016-07-02T07:39:35Z 1627.65 2016-07-02T07:39:46Z 1629.09 2016-07-02T07:39:57Z 1629.57 2016-07-02T07:40:07Z 1630.05 2016-07-02T07:40:12Z 1630.53 2016-07-02T07:40:27Z 1630.53 2016-07-02T07:40:47Z 1630.53 2016-07-02T07:41:05Z 1630.53 2016-07-02T07:41:25Z 1630.53 2016-07-02T07:41:49Z 1630.53 2016-07-02T07:42:05Z 1630.53 2016-07-02T07:42:19Z 1630.05 2016-07-02T07:42:42Z 1630.05 2016-07-02T07:42:59Z 1631.01 2016-07-02T07:43:14Z 1631.01 2016-07-02T07:43:35Z 1629.57 2016-07-02T07:43:55Z 1629.57 2016-07-02T07:44:09Z 1628.61 2016-07-02T07:44:27Z 1629.09 2016-07-02T07:44:47Z 1628.61 2016-07-02T07:45:10Z 1627.65 2016-07-02T07:45:23Z 1628.13 2016-07-02T07:45:45Z 1627.65 2016-07-02T07:45:50Z 1625.25 2016-07-02T07:46:01Z 1624.77 2016-07-02T07:46:14Z 1625.73 2016-07-02T07:46:17Z 1625.73 2016-07-02T07:46:21Z 1626.69 2016-07-02T07:46:33Z 1628.13 2016-07-02T07:46:48Z 1629.57 2016-07-02T07:46:59Z 1629.57 2016-07-02T07:47:11Z 1630.05 2016-07-02T07:47:17Z 1629.57 2016-07-02T07:47:31Z 1629.57 2016-07-02T07:47:35Z 1629.57 2016-07-02T07:47:43Z 1629.57 2016-07-02T07:47:57Z 1629.09 2016-07-02T07:48:10Z 1629.57 2016-07-02T07:48:26Z 1628.61 2016-07-02T07:48:39Z 1627.17 2016-07-02T07:48:54Z 1626.69 2016-07-02T07:49:09Z 1626.21 2016-07-02T07:49:16Z 1626.21 2016-07-02T07:49:18Z 1626.21 2016-07-02T07:49:35Z 1626.21 2016-07-02T07:49:42Z 1625.73 2016-07-02T07:49:44Z 1626.21 2016-07-02T07:49:45Z 1625.25 2016-07-02T07:49:59Z 1624.77 2016-07-02T07:50:17Z 1625.25 2016-07-02T07:50:27Z 1625.25 2016-07-02T07:50:28Z 1626.69 2016-07-02T07:50:45Z 1628.61 2016-07-02T07:51:02Z 1629.09 2016-07-02T07:51:05Z 1628.61 2016-07-02T07:51:06Z 1629.09 2016-07-02T07:51:07Z 1630.05 2016-07-02T07:51:24Z 1631.49 2016-07-02T07:51:39Z 1631.49 2016-07-02T07:51:40Z 1631.01 2016-07-02T07:51:54Z 1630.53 2016-07-02T07:51:57Z 1631.01 2016-07-02T07:51:58Z 1631.49 2016-07-02T07:51:59Z 1631.01 2016-07-02T07:52:00Z 1631.49 2016-07-02T07:52:01Z 1633.9 2016-07-02T07:52:13Z 1634.86 2016-07-02T07:52:27Z 1635.82 2016-07-02T07:52:40Z 1635.82 2016-07-02T07:52:49Z 1636.3 2016-07-02T07:53:03Z 1637.26 2016-07-02T07:53:16Z 1636.78 2016-07-02T07:53:29Z 1635.82 2016-07-02T07:53:41Z 1635.82 2016-07-02T07:53:56Z 1635.82 2016-07-02T07:54:23Z 1636.3 2016-07-02T07:54:46Z 1636.3 2016-07-02T07:55:07Z 1631.49 2016-07-02T07:55:23Z 1639.67 2016-07-02T07:55:24Z 1636.3 2016-07-02T07:55:26Z 1636.3 2016-07-02T07:55:27Z 1635.82 2016-07-02T07:55:46Z 1635.82 2016-07-02T07:56:04Z 1636.3 2016-07-02T07:56:28Z 1636.3 2016-07-02T07:56:46Z 1635.82 2016-07-02T07:57:12Z 1636.78 2016-07-02T07:57:19Z 1636.78 2016-07-02T07:57:37Z 1636.3 2016-07-02T07:57:42Z 1636.78 2016-07-02T07:57:43Z 1638.22 2016-07-02T07:58:01Z 1639.67 2016-07-02T07:58:15Z 1642.55 2016-07-02T07:58:30Z 1645.43 2016-07-02T07:58:47Z 1645.91 2016-07-02T07:58:48Z 1645.43 2016-07-02T07:58:49Z 1646.4 2016-07-02T07:58:50Z 1647.84 2016-07-02T07:59:02Z 1648.32 2016-07-02T07:59:18Z 1650.24 2016-07-02T07:59:30Z 1653.12 2016-07-02T07:59:47Z 1654.09 2016-07-02T08:00:02Z 1655.53 2016-07-02T08:00:21Z 1656.01 2016-07-02T08:00:38Z 1657.45 2016-07-02T08:00:50Z 1657.45 2016-07-02T08:00:51Z 1657.93 2016-07-02T08:00:52Z 1657.93 2016-07-02T08:00:53Z 1659.85 2016-07-02T08:01:07Z 1660.33 2016-07-02T08:01:09Z 1661.3 2016-07-02T08:01:22Z 1662.74 2016-07-02T08:01:36Z 1662.74 2016-07-02T08:01:49Z 1663.7 2016-07-02T08:01:55Z 1663.22 2016-07-02T08:01:59Z 1663.7 2016-07-02T08:02:00Z 1663.7 2016-07-02T08:02:01Z 1663.7 2016-07-02T08:02:02Z 1665.14 2016-07-02T08:02:16Z 1664.66 2016-07-02T08:02:29Z 1665.14 2016-07-02T08:02:43Z 1663.7 2016-07-02T08:02:55Z 1663.22 2016-07-02T08:02:58Z 1663.7 2016-07-02T08:03:03Z 1661.78 2016-07-02T08:03:15Z 1660.33 2016-07-02T08:03:22Z 1659.85 2016-07-02T08:03:23Z 1659.85 2016-07-02T08:03:32Z 1659.85 2016-07-02T08:03:33Z 1658.41 2016-07-02T08:03:46Z 1657.93 2016-07-02T08:03:59Z 1656.49 2016-07-02T08:04:12Z 1656.49 2016-07-02T08:04:27Z 1655.53 2016-07-02T08:04:43Z 1654.57 2016-07-02T08:04:57Z 1653.6 2016-07-02T08:05:12Z 1652.16 2016-07-02T08:05:17Z 1651.2 2016-07-02T08:05:30Z 1650.24 2016-07-02T08:05:45Z 1649.76 2016-07-02T08:05:55Z 1649.76 2016-07-02T08:05:57Z 1649.76 2016-07-02T08:06:00Z 1649.76 2016-07-02T08:06:01Z 1649.28 2016-07-02T08:06:02Z 1648.8 2016-07-02T08:06:03Z 1649.28 2016-07-02T08:06:04Z 1648.32 2016-07-02T08:06:11Z 1647.36 2016-07-02T08:06:26Z 1646.88 2016-07-02T08:06:39Z 1646.88 2016-07-02T08:06:40Z 1645.43 2016-07-02T08:06:52Z 1645.43 2016-07-02T08:06:58Z 1644.95 2016-07-02T08:06:59Z 1644.95 2016-07-02T08:07:00Z 1644.47 2016-07-02T08:07:01Z 1644.47 2016-07-02T08:07:08Z 1643.99 2016-07-02T08:07:09Z 1643.99 2016-07-02T08:07:10Z 1642.07 2016-07-02T08:07:22Z 1641.59 2016-07-02T08:07:23Z 1641.11 2016-07-02T08:07:24Z 1641.59 2016-07-02T08:07:25Z 1640.63 2016-07-02T08:07:26Z 1640.15 2016-07-02T08:07:27Z 1640.15 2016-07-02T08:07:28Z 1638.22 2016-07-02T08:07:44Z 1636.78 2016-07-02T08:07:58Z 1634.86 2016-07-02T08:08:07Z 1634.38 2016-07-02T08:08:08Z 1633.9 2016-07-02T08:08:09Z 1633.9 2016-07-02T08:08:10Z 1632.94 2016-07-02T08:08:17Z 1631.98 2016-07-02T08:08:31Z 1631.01 2016-07-02T08:08:37Z 1631.01 2016-07-02T08:08:40Z 1630.05 2016-07-02T08:08:41Z 1630.53 2016-07-02T08:08:42Z 1629.57 2016-07-02T08:08:43Z 1630.05 2016-07-02T08:08:44Z 1629.09 2016-07-02T08:08:50Z 1627.17 2016-07-02T08:09:00Z 1626.21 2016-07-02T08:09:05Z 1625.25 2016-07-02T08:09:15Z 1625.25 2016-07-02T08:09:16Z 1624.77 2016-07-02T08:09:17Z 1624.77 2016-07-02T08:09:18Z 1624.77 2016-07-02T08:09:21Z 1623.8 2016-07-02T08:09:32Z 1623.8 2016-07-02T08:09:33Z 1622.84 2016-07-02T08:09:48Z 1622.36 2016-07-02T08:09:57Z 1621.88 2016-07-02T08:09:58Z 1622.36 2016-07-02T08:10:00Z 1622.84 2016-07-02T08:10:02Z 1622.84 2016-07-02T08:10:03Z 1622.36 2016-07-02T08:10:04Z 1622.84 2016-07-02T08:10:17Z 1620.44 2016-07-02T08:10:31Z 1619.48 2016-07-02T08:10:34Z 1619 2016-07-02T08:10:35Z 1619 2016-07-02T08:10:36Z 1618.04 2016-07-02T08:10:37Z 1616.59 2016-07-02T08:10:51Z 1616.11 2016-07-02T08:11:03Z 1615.63 2016-07-02T08:11:08Z 1615.15 2016-07-02T08:11:25Z 1614.67 2016-07-02T08:11:32Z 1614.67 2016-07-02T08:11:33Z 1614.67 2016-07-02T08:11:34Z 1614.19 2016-07-02T08:11:35Z 1614.67 2016-07-02T08:11:36Z 1614.19 2016-07-02T08:11:37Z 1614.19 2016-07-02T08:11:38Z 1613.23 2016-07-02T08:11:39Z 1612.75 2016-07-02T08:11:56Z 1611.79 2016-07-02T08:12:02Z 1611.31 2016-07-02T08:12:03Z 1609.86 2016-07-02T08:12:19Z 1609.86 2016-07-02T08:12:20Z 1609.86 2016-07-02T08:12:21Z 1608.9 2016-07-02T08:12:39Z 1606.5 2016-07-02T08:12:57Z 1604.1 2016-07-02T08:13:15Z 1601.69 2016-07-02T08:13:31Z 1600.73 2016-07-02T08:13:36Z 1600.25 2016-07-02T08:13:39Z 1598.33 2016-07-02T08:13:58Z 1595.45 2016-07-02T08:14:13Z 1593.52 2016-07-02T08:14:29Z 1592.56 2016-07-02T08:14:30Z 1592.56 2016-07-02T08:14:31Z 1591.6 2016-07-02T08:14:46Z 1590.64 2016-07-02T08:14:52Z 1590.64 2016-07-02T08:14:55Z 1590.64 2016-07-02T08:14:56Z 1590.64 2016-07-02T08:14:57Z 1589.68 2016-07-02T08:15:10Z 1588.72 2016-07-02T08:15:11Z 1588.72 2016-07-02T08:15:12Z 1588.72 2016-07-02T08:15:14Z 1588.72 2016-07-02T08:15:15Z 1587.75 2016-07-02T08:15:17Z 1585.83 2016-07-02T08:15:31Z 1586.31 2016-07-02T08:15:32Z 1585.83 2016-07-02T08:15:33Z 1584.39 2016-07-02T08:15:51Z 1581.99 2016-07-02T08:16:07Z 1580.06 2016-07-02T08:16:24Z 1580.06 2016-07-02T08:16:25Z 1580.54 2016-07-02T08:16:26Z 1578.62 2016-07-02T08:16:33Z 1578.14 2016-07-02T08:16:49Z 1576.7 2016-07-02T08:17:01Z 1576.7 2016-07-02T08:17:02Z 1576.22 2016-07-02T08:17:03Z 1576.22 2016-07-02T08:17:04Z 1575.26 2016-07-02T08:17:17Z 1573.82 2016-07-02T08:17:33Z 1574.3 2016-07-02T08:17:49Z 1573.33 2016-07-02T08:18:03Z 1573.33 2016-07-02T08:18:31Z 1572.85 2016-07-02T08:18:56Z 1572.85 2016-07-02T08:19:35Z 1572.37 2016-07-02T08:20:02Z 1572.37 2016-07-02T08:20:35Z 1572.37 2016-07-02T08:21:10Z 1572.85 2016-07-02T08:21:41Z 1572.85 2016-07-02T08:22:15Z 1572.85 2016-07-02T08:22:50Z 1573.33 2016-07-02T08:23:15Z 1573.33 2016-07-02T08:23:33Z 1572.85 2016-07-02T08:23:44Z 1571.89 2016-07-02T08:23:55Z 1572.37 2016-07-02T08:24:16Z 1572.37 2016-07-02T08:24:32Z 1571.89 2016-07-02T08:24:50Z 1572.37 2016-07-02T08:25:20Z 1571.89 2016-07-02T08:25:44Z 1572.37 2016-07-02T08:26:04Z 1569.97 2016-07-02T08:26:19Z 1567.57 2016-07-02T08:26:36Z 1566.12 2016-07-02T08:26:46Z 1565.64 2016-07-02T08:26:47Z 1562.76 2016-07-02T08:27:01Z 1559.88 2016-07-02T08:27:16Z 1556.99 2016-07-02T08:27:33Z 1554.11 2016-07-02T08:27:47Z 1551.71 2016-07-02T08:28:02Z 1548.34 2016-07-02T08:28:19Z 1546.9 2016-07-02T08:28:29Z 1544.5 2016-07-02T08:28:43Z 1544.01 2016-07-02T08:28:44Z 1543.05 2016-07-02T08:28:48Z 1541.13 2016-07-02T08:29:05Z 1539.69 2016-07-02T08:29:19Z 1538.25 2016-07-02T08:29:25Z 1537.29 2016-07-02T08:29:29Z 1537.77 2016-07-02T08:29:30Z 1537.77 2016-07-02T08:29:31Z 1538.25 2016-07-02T08:29:32Z 1537.77 2016-07-02T08:29:33Z 1537.29 2016-07-02T08:29:43Z 1537.29 2016-07-02T08:29:44Z 1537.29 2016-07-02T08:29:45Z 1537.29 2016-07-02T08:30:02Z 1536.32 2016-07-02T08:30:13Z 1535.84 2016-07-02T08:30:14Z 1535.36 2016-07-02T08:30:20Z 1535.36 2016-07-02T08:30:21Z 1531.52 2016-07-02T08:30:35Z 1534.88 2016-07-02T08:30:36Z 1531.52 2016-07-02T08:30:44Z 1531.52 2016-07-02T08:30:45Z 1531.52 2016-07-02T08:30:46Z 1530.08 2016-07-02T08:31:01Z 1528.63 2016-07-02T08:31:13Z 1525.27 2016-07-02T08:31:27Z 1524.79 2016-07-02T08:31:28Z 1524.31 2016-07-02T08:31:30Z 1521.42 2016-07-02T08:31:39Z 1517.58 2016-07-02T08:31:55Z 1514.21 2016-07-02T08:32:10Z 1512.77 2016-07-02T08:32:25Z 1512.77 2016-07-02T08:32:26Z 1512.29 2016-07-02T08:32:27Z 1512.77 2016-07-02T08:32:28Z 1512.29 2016-07-02T08:32:29Z 1508.93 2016-07-02T08:32:41Z 1507.48 2016-07-02T08:32:54Z 1507.97 2016-07-02T08:33:03Z 1508.45 2016-07-02T08:33:04Z 1508.45 2016-07-02T08:33:05Z 1507.97 2016-07-02T08:33:06Z 1507.48 2016-07-02T08:33:07Z 1507.48 2016-07-02T08:33:08Z 1506.52 2016-07-02T08:33:19Z 1505.56 2016-07-02T08:33:29Z 1505.56 2016-07-02T08:33:30Z 1505.56 2016-07-02T08:33:32Z 1505.08 2016-07-02T08:33:33Z 1503.16 2016-07-02T08:33:48Z 1501.24 2016-07-02T08:34:01Z 1499.31 2016-07-02T08:34:12Z 1499.31 2016-07-02T08:34:14Z 1499.31 2016-07-02T08:34:15Z 1498.83 2016-07-02T08:34:20Z 1498.35 2016-07-02T08:34:21Z 1498.35 2016-07-02T08:34:25Z 1495.47 2016-07-02T08:34:37Z 1495.47 2016-07-02T08:34:44Z 1492.1 2016-07-02T08:34:55Z 1491.62 2016-07-02T08:35:06Z 1489.7 2016-07-02T08:35:18Z 1488.26 2016-07-02T08:35:30Z 1486.34 2016-07-02T08:35:41Z 1484.89 2016-07-02T08:35:52Z 1483.93 2016-07-02T08:36:07Z 1482.97 2016-07-02T08:36:22Z 1483.45 2016-07-02T08:36:23Z 1480.09 2016-07-02T08:36:36Z 1477.2 2016-07-02T08:36:48Z 1475.28 2016-07-02T08:37:01Z 1475.28 2016-07-02T08:37:04Z 1473.36 2016-07-02T08:37:17Z 1472.88 2016-07-02T08:37:18Z 1471.44 2016-07-02T08:37:27Z 1469.51 2016-07-02T08:37:33Z 1468.55 2016-07-02T08:37:49Z 1469.03 2016-07-02T08:38:05Z 1468.55 2016-07-02T08:38:14Z 1467.59 2016-07-02T08:38:17Z 1467.11 2016-07-02T08:38:32Z 1466.15 2016-07-02T08:38:40Z 1465.67 2016-07-02T08:38:41Z 1465.19 2016-07-02T08:38:42Z 1464.71 2016-07-02T08:38:43Z 1465.19 2016-07-02T08:38:56Z 1465.67 2016-07-02T08:39:10Z 1465.67 2016-07-02T08:39:25Z 1465.67 2016-07-02T08:39:39Z 1465.67 2016-07-02T08:39:40Z 1464.71 2016-07-02T08:39:41Z 1463.74 2016-07-02T08:39:55Z 1463.26 2016-07-02T08:40:07Z 1463.26 2016-07-02T08:40:16Z 1462.78 2016-07-02T08:40:27Z 1462.3 2016-07-02T08:40:39Z 1463.26 2016-07-02T08:40:53Z 1464.71 2016-07-02T08:41:07Z 1462.78 2016-07-02T08:41:23Z 1462.3 2016-07-02T08:41:37Z 1462.3 2016-07-02T08:41:39Z 1461.34 2016-07-02T08:41:53Z 1460.86 2016-07-02T08:42:07Z 1460.38 2016-07-02T08:42:23Z 1459.42 2016-07-02T08:42:38Z 1458.94 2016-07-02T08:42:51Z 1457.98 2016-07-02T08:43:05Z 1457.02 2016-07-02T08:43:18Z 1456.05 2016-07-02T08:43:32Z 1455.09 2016-07-02T08:43:46Z 1454.61 2016-07-02T08:43:49Z 1453.17 2016-07-02T08:43:53Z 1453.65 2016-07-02T08:43:54Z 1452.69 2016-07-02T08:44:07Z 1452.21 2016-07-02T08:44:23Z 1452.21 2016-07-02T08:44:38Z 1452.69 2016-07-02T08:44:55Z 1452.21 2016-07-02T08:45:15Z 1450.29 2016-07-02T08:45:32Z 1449.81 2016-07-02T08:45:48Z 1449.32 2016-07-02T08:45:56Z 1447.88 2016-07-02T08:46:09Z 1447.88 2016-07-02T08:46:24Z 1449.81 2016-07-02T08:46:41Z 1450.29 2016-07-02T08:46:47Z 1447.88 2016-07-02T08:47:02Z 1446.92 2016-07-02T08:47:15Z 1445.48 2016-07-02T08:47:32Z 1444.52 2016-07-02T08:47:47Z 1442.6 2016-07-02T08:48:03Z 1440.67 2016-07-02T08:48:18Z 1441.63 2016-07-02T08:48:24Z 1439.71 2016-07-02T08:48:36Z 1439.23 2016-07-02T08:48:43Z 1439.23 2016-07-02T08:48:46Z 1438.75 2016-07-02T08:48:57Z 1436.83 2016-07-02T08:49:14Z 1435.39 2016-07-02T08:49:31Z 1432.98 2016-07-02T08:49:51Z 1432.98 2016-07-02T08:50:07Z 1432.98 2016-07-02T08:50:11Z 1432.98 2016-07-02T08:50:12Z 1432.5 2016-07-02T08:50:13Z 1432.98 2016-07-02T08:50:28Z 1431.06 2016-07-02T08:50:45Z 1430.1 2016-07-02T08:51:00Z 1429.62 2016-07-02T08:51:18Z 1428.66 2016-07-02T08:51:34Z 1428.18 2016-07-02T08:51:36Z 1428.18 2016-07-02T08:51:48Z 1427.7 2016-07-02T08:52:05Z 1427.21 2016-07-02T08:52:22Z 1426.25 2016-07-02T08:52:38Z 1426.25 2016-07-02T08:52:54Z 1426.25 2016-07-02T08:53:12Z 1426.25 2016-07-02T08:53:22Z 1427.7 2016-07-02T08:53:38Z 1426.73 2016-07-02T08:53:54Z 1425.77 2016-07-02T08:54:13Z 1425.29 2016-07-02T08:54:16Z 1424.81 2016-07-02T08:54:17Z 1424.81 2016-07-02T08:54:32Z 1423.85 2016-07-02T08:54:47Z 1423.37 2016-07-02T08:54:57Z 1421.93 2016-07-02T08:55:10Z 1419.04 2016-07-02T08:55:24Z 1418.08 2016-07-02T08:55:28Z 1417.6 2016-07-02T08:55:44Z 1416.16 2016-07-02T08:55:59Z 1415.68 2016-07-02T08:56:14Z 1415.2 2016-07-02T08:56:37Z 1414.72 2016-07-02T08:56:59Z 1414.72 2016-07-02T08:57:03Z 1413.76 2016-07-02T08:57:09Z 1413.28 2016-07-02T08:57:10Z 1413.76 2016-07-02T08:57:11Z 1413.28 2016-07-02T08:57:12Z 1412.31 2016-07-02T08:57:16Z 1411.83 2016-07-02T08:57:17Z 1408.95 2016-07-02T08:57:25Z 1407.51 2016-07-02T08:57:32Z 1407.51 2016-07-02T08:57:46Z 1407.51 2016-07-02T08:58:09Z 1407.51 2016-07-02T08:58:37Z 1407.51 2016-07-02T08:59:08Z 1408.47 2016-07-02T08:59:35Z 1407.51 2016-07-02T08:59:53Z 1407.51 2016-07-02T08:59:54Z 1409.43 2016-07-02T09:00:04Z 1409.43 2016-07-02T09:00:05Z 1412.79 2016-07-02T09:00:14Z 1412.31 2016-07-02T09:00:15Z 1412.31 2016-07-02T09:00:16Z 1412.31 2016-07-02T09:00:17Z 1414.24 2016-07-02T09:00:30Z 1414.24 2016-07-02T09:00:44Z 1414.24 2016-07-02T09:01:10Z 1414.72 2016-07-02T09:01:25Z 1413.76 2016-07-02T09:01:57Z 1413.76 2016-07-02T09:02:15Z 1413.28 2016-07-02T09:02:34Z 1413.28 2016-07-02T09:03:00Z 1413.28 2016-07-02T09:03:18Z 1412.79 2016-07-02T09:03:45Z 1413.28 2016-07-02T09:04:14Z 1412.79 2016-07-02T09:04:38Z 1412.31 2016-07-02T09:05:02Z 1412.31 2016-07-02T09:05:29Z 1412.31 2016-07-02T09:06:02Z 1412.31 2016-07-02T09:06:26Z 1412.31 2016-07-02T09:06:49Z 1412.79 2016-07-02T09:07:15Z 1413.28 2016-07-02T09:07:43Z 1412.31 2016-07-02T09:08:10Z 1412.31 2016-07-02T09:08:32Z 1412.79 2016-07-02T09:08:53Z 1412.79 2016-07-02T09:09:07Z 1412.31 2016-07-02T09:09:27Z 1412.31 2016-07-02T09:09:49Z 1412.31 2016-07-02T09:10:20Z 1412.31 2016-07-02T09:10:39Z 1411.83 2016-07-02T09:11:10Z 1411.83 2016-07-02T09:11:36Z 1412.31 2016-07-02T09:12:05Z 1411.83 2016-07-02T09:12:30Z 1411.83 2016-07-02T09:12:49Z 1411.35 2016-07-02T09:12:54Z 1410.87 2016-07-02T09:12:58Z 1409.91 2016-07-02T09:13:08Z 1408.95 2016-07-02T09:13:14Z 1407.99 2016-07-02T09:13:27Z 1406.55 2016-07-02T09:13:40Z 1405.58 2016-07-02T09:13:44Z 1404.62 2016-07-02T09:14:05Z 1405.58 2016-07-02T09:14:12Z 1402.22 2016-07-02T09:14:13Z 1401.74 2016-07-02T09:14:17Z 1408.47 2016-07-02T09:14:21Z 1407.03 2016-07-02T09:14:22Z 1403.18 2016-07-02T09:14:23Z 1398.86 2016-07-02T09:14:24Z 1403.66 2016-07-02T09:14:25Z 1401.74 2016-07-02T09:14:42Z 1401.74 2016-07-02T09:14:56Z 1402.7 2016-07-02T09:15:09Z 1404.14 2016-07-02T09:15:22Z 1406.55 2016-07-02T09:15:37Z 1407.99 2016-07-02T09:15:41Z 1409.43 2016-07-02T09:15:51Z 1409.91 2016-07-02T09:16:08Z 1410.39 2016-07-02T09:16:32Z 1413.76 2016-07-02T09:16:50Z 1412.79 2016-07-02T09:16:57Z 1413.28 2016-07-02T09:17:03Z 1413.76 2016-07-02T09:17:07Z 1413.76 2016-07-02T09:17:16Z 1413.76 2016-07-02T09:17:19Z 1414.72 2016-07-02T09:17:23Z 1415.68 2016-07-02T09:17:30Z 1416.16 2016-07-02T09:17:37Z 1418.56 2016-07-02T09:17:53Z 1420.49 2016-07-02T09:18:06Z 1420 2016-07-02T09:18:10Z 1420.97 2016-07-02T09:18:27Z 1421.45 2016-07-02T09:18:38Z 1422.41 2016-07-02T09:18:45Z 1422.89 2016-07-02T09:18:51Z 1422.89 2016-07-02T09:19:05Z 1423.37 2016-07-02T09:19:21Z 1423.37 2016-07-02T09:19:42Z 1422.89 2016-07-02T09:19:56Z 1419.52 2016-07-02T09:20:08Z 1424.33 2016-07-02T09:20:09Z 1422.89 2016-07-02T09:20:12Z 1423.37 2016-07-02T09:20:31Z 1423.37 2016-07-02T09:20:39Z 1423.37 2016-07-02T09:20:42Z 1423.37 2016-07-02T09:20:53Z 1422.41 2016-07-02T09:21:12Z 1420.97 2016-07-02T09:21:21Z 1419.04 2016-07-02T09:21:34Z 1418.08 2016-07-02T09:21:48Z 1417.6 2016-07-02T09:21:50Z 1414.24 2016-07-02T09:22:03Z 1411.35 2016-07-02T09:22:14Z 1407.99 2016-07-02T09:22:25Z 1405.58 2016-07-02T09:22:39Z 1402.22 2016-07-02T09:22:51Z 1399.34 2016-07-02T09:23:03Z 1396.45 2016-07-02T09:23:14Z 1393.57 2016-07-02T09:23:28Z 1392.13 2016-07-02T09:23:32Z 1391.17 2016-07-02T09:23:34Z 1389.72 2016-07-02T09:23:38Z 1388.28 2016-07-02T09:23:42Z 1385.4 2016-07-02T09:23:53Z 1382.51 2016-07-02T09:24:08Z 1379.15 2016-07-02T09:24:23Z 1374.82 2016-07-02T09:24:34Z 1377.23 2016-07-02T09:24:37Z 1375.78 2016-07-02T09:24:39Z 1372.42 2016-07-02T09:24:51Z 1370.02 2016-07-02T09:25:07Z 1367.13 2016-07-02T09:25:22Z 1364.25 2016-07-02T09:25:36Z 1362.81 2016-07-02T09:25:43Z 1361.84 2016-07-02T09:25:59Z 1358.48 2016-07-02T09:26:20Z 1356.56 2016-07-02T09:26:38Z 1354.15 2016-07-02T09:26:53Z 1352.23 2016-07-02T09:27:11Z 1350.31 2016-07-02T09:27:19Z 1348.39 2016-07-02T09:27:35Z 1346.94 2016-07-02T09:27:44Z 1345.5 2016-07-02T09:27:53Z 1343.58 2016-07-02T09:28:08Z 1342.14 2016-07-02T09:28:25Z 1342.14 2016-07-02T09:28:38Z 1341.66 2016-07-02T09:28:52Z 1342.14 2016-07-02T09:29:09Z 1341.66 2016-07-02T09:29:24Z 1342.14 2016-07-02T09:29:42Z 1341.18 2016-07-02T09:29:57Z 1341.66 2016-07-02T09:30:12Z 1341.66 2016-07-02T09:30:32Z 1341.66 2016-07-02T09:30:57Z 1342.14 2016-07-02T09:31:17Z 1342.14 2016-07-02T09:31:42Z 1341.66 2016-07-02T09:32:10Z 1342.14 2016-07-02T09:32:34Z 1342.14 2016-07-02T09:32:52Z 1342.62 2016-07-02T09:33:15Z 1343.1 2016-07-02T09:33:34Z 1344.06 2016-07-02T09:33:57Z 1343.58 2016-07-02T09:34:17Z 1343.58 2016-07-02T09:34:37Z 1343.58 2016-07-02T09:34:55Z 1343.1 2016-07-02T09:35:17Z 1343.1 2016-07-02T09:35:32Z 1344.54 2016-07-02T09:35:47Z 1344.06 2016-07-02T09:36:06Z 1344.06 2016-07-02T09:36:20Z 1344.06 2016-07-02T09:36:34Z 1344.06 2016-07-02T09:37:00Z 1344.54 2016-07-02T09:37:17Z 1344.54 2016-07-02T09:37:32Z 1344.06 2016-07-02T09:37:54Z 1344.06 2016-07-02T09:38:10Z 1344.06 2016-07-02T09:38:30Z 1344.06 2016-07-02T09:38:47Z 1344.06 2016-07-02T09:38:59Z 1343.58 2016-07-02T09:39:14Z 1344.54 2016-07-02T09:39:27Z 1344.54 2016-07-02T09:39:28Z 1344.06 2016-07-02T09:39:39Z 1345.5 2016-07-02T09:39:57Z 1345.02 2016-07-02T09:40:13Z 1345.5 2016-07-02T09:40:31Z 1346.46 2016-07-02T09:40:49Z 1346.94 2016-07-02T09:41:02Z 1347.43 2016-07-02T09:41:18Z 1346.46 2016-07-02T09:41:28Z 1346.94 2016-07-02T09:41:40Z 1346.94 2016-07-02T09:41:57Z 1346.46 2016-07-02T09:42:10Z 1347.91 2016-07-02T09:42:23Z 1347.43 2016-07-02T09:42:40Z 1347.91 2016-07-02T09:42:50Z 1349.35 2016-07-02T09:43:08Z 1349.35 2016-07-02T09:43:10Z 1349.35 2016-07-02T09:43:15Z 1349.35 2016-07-02T09:43:34Z 1350.31 2016-07-02T09:43:50Z 1348.87 2016-07-02T09:44:04Z 1348.39 2016-07-02T09:44:10Z 1346.94 2016-07-02T09:44:24Z 1347.43 2016-07-02T09:44:25Z 1345.98 2016-07-02T09:44:31Z 1345.02 2016-07-02T09:44:42Z 1345.02 2016-07-02T09:44:47Z 1344.54 2016-07-02T09:44:52Z 1344.54 2016-07-02T09:44:56Z 1342.14 2016-07-02T09:45:11Z 1342.14 2016-07-02T09:45:15Z 1341.66 2016-07-02T09:45:17Z 1340.7 2016-07-02T09:45:34Z 1340.22 2016-07-02T09:45:45Z 1339.73 2016-07-02T09:46:01Z 1339.73 2016-07-02T09:46:04Z 1339.73 2016-07-02T09:46:15Z 1339.25 2016-07-02T09:46:30Z 1338.77 2016-07-02T09:46:35Z 1337.81 2016-07-02T09:46:50Z 1337.81 2016-07-02T09:46:51Z 1336.85 2016-07-02T09:47:08Z 1335.41 2016-07-02T09:47:26Z 1335.89 2016-07-02T09:47:43Z 1334.93 2016-07-02T09:47:58Z 1333.97 2016-07-02T09:48:13Z 1333.97 2016-07-02T09:48:28Z 1333.01 2016-07-02T09:48:45Z 1333.01 2016-07-02T09:48:52Z 1333.01 2016-07-02T09:49:02Z 1332.04 2016-07-02T09:49:15Z 1331.56 2016-07-02T09:49:31Z 1331.56 2016-07-02T09:49:46Z 1332.52 2016-07-02T09:50:00Z 1332.04 2016-07-02T09:50:17Z 1333.01 2016-07-02T09:50:34Z 1332.52 2016-07-02T09:50:44Z 1332.52 2016-07-02T09:50:56Z 1332.04 2016-07-02T09:51:10Z 1332.52 2016-07-02T09:51:19Z 1332.52 2016-07-02T09:51:32Z 1330.12 2016-07-02T09:51:44Z 1327.24 2016-07-02T09:51:57Z 1324.83 2016-07-02T09:52:09Z 1324.83 2016-07-02T09:52:11Z 1322.91 2016-07-02T09:52:18Z 1321.95 2016-07-02T09:52:33Z 1322.43 2016-07-02T09:52:35Z 1318.59 2016-07-02T09:52:48Z 1318.59 2016-07-02T09:52:51Z 1318.59 2016-07-02T09:53:04Z 1319.55 2016-07-02T09:53:13Z 1319.07 2016-07-02T09:53:17Z 1320.51 2016-07-02T09:53:33Z 1320.99 2016-07-02T09:53:38Z 1320.51 2016-07-02T09:53:40Z 1320.51 2016-07-02T09:53:42Z 1321.95 2016-07-02T09:53:54Z 1321.95 2016-07-02T09:54:05Z 1322.43 2016-07-02T09:54:18Z 1322.43 2016-07-02T09:54:31Z 1322.43 2016-07-02T09:55:05Z 1321.95 2016-07-02T09:55:37Z 1321.95 2016-07-02T09:56:03Z 1321.95 2016-07-02T09:56:29Z 1322.43 2016-07-02T09:56:55Z 1321.95 2016-07-02T09:57:21Z 1322.91 2016-07-02T09:57:52Z 1322.43 2016-07-02T09:57:58Z 1324.35 2016-07-02T09:58:10Z 1323.87 2016-07-02T09:58:26Z 1322.91 2016-07-02T09:58:38Z 1322.91 2016-07-02T09:59:07Z 1323.39 2016-07-02T09:59:33Z 1322.91 2016-07-02T10:00:06Z 1323.39 2016-07-02T10:00:37Z 1323.87 2016-07-02T10:01:05Z 1322.91 2016-07-02T10:01:41Z 1323.39 2016-07-02T10:02:00Z 1323.39 2016-07-02T10:02:26Z 1322.91 2016-07-02T10:02:53Z 1322.91 2016-07-02T10:03:23Z 1322.91 2016-07-02T10:03:48Z 1322.43 2016-07-02T10:04:16Z 1321.95 2016-07-02T10:04:46Z 1322.43 2016-07-02T10:05:09Z 1322.43 2016-07-02T10:05:41Z 1322.43 2016-07-02T10:06:07Z 1322.43 2016-07-02T10:06:37Z 1322.91 2016-07-02T10:07:13Z 1322.91 2016-07-02T10:07:48Z 1322.43 2016-07-02T10:08:20Z 1322.43 2016-07-02T10:08:55Z 1322.43 2016-07-02T10:09:29Z 1322.43 2016-07-02T10:09:56Z 1322.43 2016-07-02T10:10:34Z 1322.43 2016-07-02T10:11:23Z 1322.43 2016-07-02T10:12:14Z 1321.95 2016-07-02T10:13:03Z 1321.95 2016-07-02T10:13:46Z 1322.43 2016-07-02T10:14:37Z 1321.47 2016-07-02T10:15:19Z 1321.95 2016-07-02T10:15:41Z 1321.47 2016-07-02T10:16:12Z 1321.95 2016-07-02T10:16:47Z 1321.95 2016-07-02T10:17:17Z 1321.95 2016-07-02T10:17:50Z 1321.47 2016-07-02T10:18:28Z 1321.95 2016-07-02T10:19:01Z 1321.47 2016-07-02T10:19:27Z 1321.47 2016-07-02T10:20:01Z 1321.47 2016-07-02T10:20:33Z 1321.95 2016-07-02T10:21:05Z 1321.47 2016-07-02T10:21:36Z 1320.99 2016-07-02T10:22:09Z 1321.95 2016-07-02T10:22:51Z 1321.95 2016-07-02T10:23:30Z 1321.47 2016-07-02T10:24:03Z 1321.47 2016-07-02T10:24:41Z 1321.95 2016-07-02T10:25:16Z 1321.47 2016-07-02T10:25:46Z 1321.47 2016-07-02T10:26:24Z 1321.47 2016-07-02T10:27:04Z 1321.47 2016-07-02T10:27:34Z 1320.99 2016-07-02T10:28:10Z 1320.99 2016-07-02T10:28:48Z 1320.51 2016-07-02T10:29:18Z 1320.51 2016-07-02T10:29:54Z 1320.51 2016-07-02T10:30:30Z 1320.99 2016-07-02T10:31:05Z 1320.99 2016-07-02T10:31:38Z 1321.47 2016-07-02T10:32:12Z 1321.95 2016-07-02T10:32:42Z 1321.95 2016-07-02T10:33:24Z 1321.95 2016-07-02T10:33:57Z 1321.95 2016-07-02T10:34:26Z 1322.91 2016-07-02T10:34:59Z 1322.43 2016-07-02T10:35:33Z 1322.91 2016-07-02T10:36:10Z 1322.43 2016-07-02T10:36:44Z 1322.91 2016-07-02T10:37:10Z 1322.91 2016-07-02T10:37:38Z 1325.31 2016-07-02T10:37:50Z 1324.35 2016-07-02T10:38:06Z 1324.83 2016-07-02T10:38:15Z 1323.87 2016-07-02T10:38:17Z 1324.35 2016-07-02T10:38:39Z 1324.35 2016-07-02T10:38:55Z 1325.31 2016-07-02T10:39:08Z 1329.16 2016-07-02T10:39:14Z 1332.04 2016-07-02T10:39:29Z 1331.08 2016-07-02T10:39:30Z 1331.56 2016-07-02T10:39:43Z 1331.08 2016-07-02T10:40:05Z 1331.08 2016-07-02T10:40:35Z 1331.56 2016-07-02T10:40:54Z 1330.6 2016-07-02T10:41:12Z 1331.08 2016-07-02T10:41:33Z 1330.6 2016-07-02T10:41:58Z 1331.08 2016-07-02T10:42:13Z 1332.52 2016-07-02T10:42:29Z 1332.52 2016-07-02T10:42:38Z 1334.45 2016-07-02T10:42:53Z 1336.85 2016-07-02T10:43:09Z 1339.25 2016-07-02T10:43:26Z 1341.18 2016-07-02T10:43:42Z 1341.66 2016-07-02T10:43:43Z 1343.58 2016-07-02T10:43:57Z 1345.02 2016-07-02T10:44:11Z 1347.91 2016-07-02T10:44:28Z 1349.83 2016-07-02T10:44:42Z 1350.79 2016-07-02T10:44:55Z 1354.15 2016-07-02T10:45:07Z 1356.56 2016-07-02T10:45:23Z 1358.96 2016-07-02T10:45:40Z 1360.4 2016-07-02T10:45:50Z 1363.29 2016-07-02T10:46:06Z 1366.17 2016-07-02T10:46:19Z 1369.05 2016-07-02T10:46:34Z 1371.46 2016-07-02T10:46:48Z 1374.34 2016-07-02T10:47:00Z 1377.23 2016-07-02T10:47:14Z 1380.11 2016-07-02T10:47:31Z 1383.47 2016-07-02T10:47:45Z 1386.36 2016-07-02T10:48:00Z 1389.24 2016-07-02T10:48:15Z 1392.61 2016-07-02T10:48:28Z 1395.49 2016-07-02T10:48:41Z 1398.86 2016-07-02T10:48:54Z 1399.34 2016-07-02T10:48:56Z 1400.78 2016-07-02T10:48:59Z 1402.22 2016-07-02T10:49:02Z 1403.18 2016-07-02T10:49:16Z 1403.66 2016-07-02T10:49:30Z 1404.14 2016-07-02T10:49:46Z 1404.62 2016-07-02T10:50:01Z 1404.14 2016-07-02T10:50:22Z 1404.14 2016-07-02T10:50:51Z 1404.14 2016-07-02T10:51:08Z 1404.14 2016-07-02T10:51:37Z 1404.14 2016-07-02T10:51:58Z 1404.14 2016-07-02T10:52:20Z 1404.14 2016-07-02T10:52:45Z 1404.14 2016-07-02T10:52:46Z 1404.62 2016-07-02T10:53:01Z 1404.62 2016-07-02T10:53:03Z 1405.58 2016-07-02T10:53:17Z 1405.58 2016-07-02T10:53:25Z 1405.58 2016-07-02T10:53:28Z 1406.07 2016-07-02T10:53:41Z 1406.55 2016-07-02T10:53:47Z 1406.55 2016-07-02T10:53:52Z 1407.51 2016-07-02T10:54:08Z 1407.99 2016-07-02T10:54:17Z 1408.47 2016-07-02T10:54:33Z 1408.95 2016-07-02T10:54:47Z 1409.43 2016-07-02T10:55:00Z 1409.91 2016-07-02T10:55:15Z 1410.39 2016-07-02T10:55:21Z 1410.39 2016-07-02T10:55:26Z 1412.79 2016-07-02T10:55:44Z 1413.28 2016-07-02T10:55:59Z 1414.72 2016-07-02T10:56:14Z 1415.68 2016-07-02T10:56:28Z 1417.6 2016-07-02T10:56:44Z 1420 2016-07-02T10:57:00Z 1420.49 2016-07-02T10:57:16Z 1421.45 2016-07-02T10:57:19Z 1420.97 2016-07-02T10:57:21Z 1422.41 2016-07-02T10:57:30Z 1424.33 2016-07-02T10:57:41Z 1425.77 2016-07-02T10:57:58Z 1427.7 2016-07-02T10:58:12Z 1428.18 2016-07-02T10:58:26Z 1429.14 2016-07-02T10:58:36Z 1430.1 2016-07-02T10:58:55Z 1431.06 2016-07-02T10:59:08Z 1432.02 2016-07-02T10:59:22Z 1432.02 2016-07-02T10:59:45Z 1432.02 2016-07-02T11:00:20Z 1432.02 2016-07-02T11:00:50Z 1431.54 2016-07-02T11:01:12Z 1432.02 2016-07-02T11:01:27Z 1431.54 2016-07-02T11:01:52Z 1431.06 2016-07-02T11:02:11Z 1431.54 2016-07-02T11:02:31Z 1431.54 2016-07-02T11:02:54Z 1431.54 2016-07-02T11:03:31Z 1431.06 2016-07-02T11:03:48Z 1431.06 2016-07-02T11:04:08Z 1432.02 2016-07-02T11:04:27Z 1431.54 2016-07-02T11:04:51Z 1431.54 2016-07-02T11:05:22Z 1431.06 2016-07-02T11:05:28Z 1432.02 2016-07-02T11:05:42Z 1433.94 2016-07-02T11:05:59Z 1434.91 2016-07-02T11:06:03Z 1436.35 2016-07-02T11:06:21Z 1436.83 2016-07-02T11:06:28Z 1439.23 2016-07-02T11:06:47Z 1440.19 2016-07-02T11:06:59Z 1441.15 2016-07-02T11:07:14Z 1443.08 2016-07-02T11:07:30Z 1445 2016-07-02T11:07:45Z 1446.92 2016-07-02T11:08:01Z 1446.92 2016-07-02T11:08:06Z 1446.92 2016-07-02T11:08:23Z 1447.4 2016-07-02T11:08:26Z 1448.84 2016-07-02T11:08:44Z 1449.81 2016-07-02T11:09:02Z 1449.81 2016-07-02T11:09:07Z 1449.81 2016-07-02T11:09:23Z 1450.29 2016-07-02T11:09:39Z 1451.25 2016-07-02T11:09:55Z 1452.21 2016-07-02T11:10:10Z 1452.69 2016-07-02T11:10:26Z 1453.17 2016-07-02T11:10:41Z 1452.21 2016-07-02T11:10:58Z 1452.21 2016-07-02T11:11:15Z 1451.73 2016-07-02T11:11:32Z 1451.73 2016-07-02T11:11:47Z 1451.25 2016-07-02T11:12:02Z 1450.77 2016-07-02T11:12:20Z 1451.73 2016-07-02T11:12:27Z 1453.17 2016-07-02T11:12:37Z 1453.65 2016-07-02T11:12:54Z 1453.65 2016-07-02T11:13:04Z 1453.17 2016-07-02T11:13:06Z 1453.65 2016-07-02T11:13:20Z 1454.61 2016-07-02T11:13:37Z 1454.61 2016-07-02T11:13:54Z 1455.57 2016-07-02T11:14:14Z 1456.53 2016-07-02T11:14:31Z 1457.02 2016-07-02T11:14:52Z 1457.5 2016-07-02T11:15:12Z 1457.02 2016-07-02T11:15:28Z 1457.5 2016-07-02T11:15:48Z 1458.46 2016-07-02T11:16:02Z 1458.46 2016-07-02T11:16:20Z 1458.94 2016-07-02T11:16:35Z 1459.42 2016-07-02T11:16:51Z 1458.94 2016-07-02T11:17:04Z 1459.42 2016-07-02T11:17:06Z 1458.94 2016-07-02T11:17:23Z 1459.42 2016-07-02T11:17:39Z 1459.9 2016-07-02T11:17:55Z 1459.9 2016-07-02T11:18:13Z 1459.9 2016-07-02T11:18:29Z 1459.42 2016-07-02T11:18:44Z 1460.38 2016-07-02T11:18:49Z 1459.42 2016-07-02T11:19:05Z 1460.86 2016-07-02T11:19:12Z 1460.38 2016-07-02T11:19:26Z 1459.42 2016-07-02T11:19:45Z 1460.38 2016-07-02T11:20:15Z 1460.38 2016-07-02T11:20:49Z 1460.38 2016-07-02T11:21:17Z 1460.86 2016-07-02T11:21:57Z 1460.86 2016-07-02T11:22:04Z 1461.34 2016-07-02T11:22:16Z 1461.82 2016-07-02T11:22:29Z 1461.82 2016-07-02T11:22:47Z 1461.82 2016-07-02T11:23:11Z 1462.3 2016-07-02T11:23:24Z 1462.78 2016-07-02T11:23:37Z 1462.3 2016-07-02T11:23:57Z 1461.82 2016-07-02T11:24:15Z 1461.82 2016-07-02T11:24:31Z 1461.82 2016-07-02T11:24:43Z 1461.82 2016-07-02T11:24:56Z 1461.82 2016-07-02T11:25:08Z 1460.86 2016-07-02T11:25:25Z 1459.42 2016-07-02T11:25:40Z 1459.42 2016-07-02T11:25:45Z 1457.98 2016-07-02T11:26:04Z 1458.46 2016-07-02T11:26:23Z 1459.42 2016-07-02T11:26:44Z 1459.9 2016-07-02T11:27:00Z 1462.3 2016-07-02T11:27:16Z 1464.23 2016-07-02T11:27:32Z 1465.19 2016-07-02T11:27:49Z 1467.59 2016-07-02T11:28:07Z 1469.51 2016-07-02T11:28:23Z 1469.51 2016-07-02T11:28:25Z 1469.99 2016-07-02T11:28:43Z 1469.51 2016-07-02T11:28:58Z 1469.99 2016-07-02T11:29:17Z 1470.95 2016-07-02T11:29:35Z 1471.92 2016-07-02T11:29:51Z 1472.88 2016-07-02T11:30:05Z 1472.88 2016-07-02T11:30:07Z 1472.88 2016-07-02T11:30:25Z 1472.4 2016-07-02T11:30:42Z 1470.95 2016-07-02T11:31:00Z 1469.99 2016-07-02T11:31:17Z 1468.55 2016-07-02T11:31:36Z 1468.07 2016-07-02T11:31:55Z 1466.63 2016-07-02T11:32:11Z 1466.15 2016-07-02T11:32:27Z 1465.67 2016-07-02T11:32:32Z 1465.67 2016-07-02T11:32:47Z 1464.23 2016-07-02T11:33:02Z 1464.23 2016-07-02T11:33:03Z 1463.26 2016-07-02T11:33:09Z 1462.78 2016-07-02T11:33:16Z 1462.3 2016-07-02T11:33:34Z 1461.82 2016-07-02T11:33:48Z 1462.3 2016-07-02T11:33:55Z 1464.23 2016-07-02T11:34:09Z 1467.59 2016-07-02T11:34:25Z 1469.51 2016-07-02T11:34:41Z 1469.99 2016-07-02T11:34:44Z 1471.44 2016-07-02T11:34:48Z 1474.32 2016-07-02T11:35:04Z 1475.76 2016-07-02T11:35:08Z 1479.13 2016-07-02T11:35:22Z 1481.05 2016-07-02T11:35:34Z 1483.93 2016-07-02T11:35:46Z 1484.41 2016-07-02T11:35:50Z 1485.37 2016-07-02T11:35:54Z 1486.82 2016-07-02T11:35:58Z 1487.78 2016-07-02T11:36:14Z 1490.18 2016-07-02T11:36:25Z 1492.58 2016-07-02T11:36:36Z 1494.51 2016-07-02T11:36:46Z 1495.95 2016-07-02T11:36:57Z 1498.83 2016-07-02T11:37:11Z 1500.76 2016-07-02T11:37:29Z 1501.72 2016-07-02T11:37:35Z 1503.16 2016-07-02T11:37:52Z 1503.16 2016-07-02T11:37:57Z 1505.08 2016-07-02T11:38:17Z 1508.93 2016-07-02T11:38:34Z 1512.29 2016-07-02T11:38:50Z 1512.77 2016-07-02T11:38:57Z 1515.66 2016-07-02T11:39:11Z 1519.02 2016-07-02T11:39:24Z 1522.39 2016-07-02T11:39:38Z 1524.79 2016-07-02T11:39:53Z 1526.71 2016-07-02T11:40:03Z 1527.67 2016-07-02T11:40:17Z 1526.71 2016-07-02T11:40:31Z 1527.19 2016-07-02T11:40:47Z 1526.23 2016-07-02T11:41:04Z 1526.71 2016-07-02T11:41:17Z 1528.63 2016-07-02T11:41:32Z 1528.63 2016-07-02T11:41:33Z 1531.04 2016-07-02T11:41:52Z 1531.52 2016-07-02T11:42:08Z 1533.44 2016-07-02T11:42:11Z 1532.96 2016-07-02T11:42:24Z 1533.44 2016-07-02T11:42:38Z 1533.92 2016-07-02T11:42:51Z 1533.44 2016-07-02T11:42:54Z 1532.96 2016-07-02T11:43:04Z 1532.96 2016-07-02T11:43:27Z 1532 2016-07-02T11:43:37Z 1533.44 2016-07-02T11:44:00Z 1533.92 2016-07-02T11:44:21Z 1533.44 2016-07-02T11:44:52Z 1533.44 2016-07-02T11:45:23Z 1533.44 2016-07-02T11:45:50Z 1532.96 2016-07-02T11:46:18Z 1533.44 2016-07-02T11:46:43Z 1533.92 2016-07-02T11:47:05Z 1533.44 2016-07-02T11:47:39Z 1533.92 2016-07-02T11:48:00Z 1533.92 2016-07-02T11:48:14Z 1533.44 2016-07-02T11:48:33Z 1535.36 2016-07-02T11:48:50Z 1535.36 2016-07-02T11:49:03Z 1535.84 2016-07-02T11:49:20Z 1536.32 2016-07-02T11:49:31Z 1536.32 2016-07-02T11:49:51Z 1536.8 2016-07-02T11:50:18Z 1537.29 2016-07-02T11:50:53Z 1536.8 2016-07-02T11:51:19Z 1536.8 2016-07-02T11:51:59Z 1536.8 2016-07-02T11:52:15Z 1536.32 2016-07-02T11:52:44Z 1536.32 2016-07-02T11:53:08Z 1536.32 2016-07-02T11:53:31Z 1536.32 2016-07-02T11:53:53Z 1536.32 2016-07-02T11:54:12Z 1536.32 2016-07-02T11:54:34Z 1536.32 2016-07-02T11:54:57Z 1536.8 2016-07-02T11:55:21Z 1536.32 2016-07-02T11:55:49Z 1536.32 2016-07-02T11:56:10Z 1536.32 2016-07-02T11:56:35Z 1536.32 2016-07-02T11:56:50Z 1536.32 2016-07-02T11:57:20Z 1536.32 2016-07-02T11:57:54Z 1536.32 2016-07-02T11:58:14Z 1538.25 2016-07-02T11:58:28Z 1540.65 2016-07-02T11:58:43Z 1542.09 2016-07-02T11:58:55Z 1543.05 2016-07-02T11:59:11Z 1545.94 2016-07-02T11:59:31Z 1547.86 2016-07-02T11:59:47Z 1549.78 2016-07-02T12:00:04Z 1552.67 2016-07-02T12:00:19Z 1554.59 2016-07-02T12:00:36Z 1556.51 2016-07-02T12:00:51Z 1558.92 2016-07-02T12:01:06Z 1559.4 2016-07-02T12:01:08Z 1562.76 2016-07-02T12:01:24Z 1564.2 2016-07-02T12:01:42Z 1566.61 2016-07-02T12:01:53Z 1567.09 2016-07-02T12:02:05Z 1567.57 2016-07-02T12:02:17Z 1568.05 2016-07-02T12:02:26Z 1568.53 2016-07-02T12:02:45Z 1569.49 2016-07-02T12:02:56Z 1569.49 2016-07-02T12:03:11Z 1568.53 2016-07-02T12:03:31Z 1568.53 2016-07-02T12:03:40Z 1569.01 2016-07-02T12:03:55Z 1569.01 2016-07-02T12:04:08Z 1568.53 2016-07-02T12:04:22Z 1568.05 2016-07-02T12:04:33Z 1569.49 2016-07-02T12:04:49Z 1569.49 2016-07-02T12:04:53Z 1571.41 2016-07-02T12:05:09Z 1573.33 2016-07-02T12:05:23Z 1574.3 2016-07-02T12:05:33Z 1575.26 2016-07-02T12:05:49Z 1577.18 2016-07-02T12:06:06Z 1579.1 2016-07-02T12:06:21Z 1581.03 2016-07-02T12:06:37Z 1582.47 2016-07-02T12:06:52Z 1584.39 2016-07-02T12:07:10Z 1585.83 2016-07-02T12:07:26Z 1587.27 2016-07-02T12:07:43Z 1591.12 2016-07-02T12:07:51Z 1590.64 2016-07-02T12:08:02Z 1592.56 2016-07-02T12:08:17Z 1594.48 2016-07-02T12:08:34Z 1595.93 2016-07-02T12:08:47Z 1597.85 2016-07-02T12:09:03Z 1600.73 2016-07-02T12:09:16Z 1603.14 2016-07-02T12:09:29Z 1604.1 2016-07-02T12:09:33Z 1606.02 2016-07-02T12:09:40Z 1609.86 2016-07-02T12:09:52Z 1612.75 2016-07-02T12:10:04Z 1613.23 2016-07-02T12:10:18Z 1613.23 2016-07-02T12:10:40Z 1613.23 2016-07-02T12:10:52Z 1613.71 2016-07-02T12:10:55Z 1613.71 2016-07-02T12:11:11Z 1612.27 2016-07-02T12:11:41Z 1613.71 2016-07-02T12:12:03Z 1614.19 2016-07-02T12:12:20Z 1614.67 2016-07-02T12:12:33Z 1614.19 2016-07-02T12:12:48Z 1615.15 2016-07-02T12:13:11Z 1615.15 2016-07-02T12:13:27Z 1615.15 2016-07-02T12:13:40Z 1616.11 2016-07-02T12:14:03Z 1616.11 2016-07-02T12:14:28Z 1616.59 2016-07-02T12:14:46Z 1616.59 2016-07-02T12:15:01Z 1616.59 2016-07-02T12:15:11Z 1617.07 2016-07-02T12:15:25Z 1617.07 2016-07-02T12:15:51Z 1616.59 2016-07-02T12:16:11Z 1616.59 2016-07-02T12:16:25Z 1616.11 2016-07-02T12:16:38Z 1615.63 2016-07-02T12:17:11Z 1617.56 2016-07-02T12:17:31Z 1617.56 2016-07-02T12:17:45Z 1617.56 2016-07-02T12:17:57Z 1617.56 2016-07-02T12:18:21Z 1618.04 2016-07-02T12:18:37Z 1617.56 2016-07-02T12:18:39Z 1621.4 2016-07-02T12:18:51Z 1624.28 2016-07-02T12:19:05Z 1624.28 2016-07-02T12:19:10Z 1623.8 2016-07-02T12:19:25Z 1623.8 2016-07-02T12:19:39Z 1623.8 2016-07-02T12:19:43Z 1625.73 2016-07-02T12:19:56Z 1628.13 2016-07-02T12:20:11Z 1628.61 2016-07-02T12:20:14Z 1631.01 2016-07-02T12:20:28Z 1632.94 2016-07-02T12:20:37Z 1633.42 2016-07-02T12:20:42Z 1634.86 2016-07-02T12:20:57Z 1637.74 2016-07-02T12:21:10Z 1639.67 2016-07-02T12:21:25Z 1640.15 2016-07-02T12:21:27Z 1641.11 2016-07-02T12:21:30Z 1643.51 2016-07-02T12:21:45Z 1644.95 2016-07-02T12:21:54Z 1646.4 2016-07-02T12:22:10Z 1647.84 2016-07-02T12:22:18Z 1648.8 2016-07-02T12:22:27Z 1650.24 2016-07-02T12:22:36Z 1650.72 2016-07-02T12:22:52Z 1653.12 2016-07-02T12:23:07Z 1653.6 2016-07-02T12:23:20Z 1653.12 2016-07-02T12:23:21Z 1656.49 2016-07-02T12:23:38Z 1658.41 2016-07-02T12:23:52Z 1659.37 2016-07-02T12:24:07Z 1659.85 2016-07-02T12:24:20Z 1661.3 2016-07-02T12:24:31Z 1662.26 2016-07-02T12:24:33Z 1662.74 2016-07-02T12:24:51Z 1664.66 2016-07-02T12:25:07Z 1667.06 2016-07-02T12:25:18Z 1669.95 2016-07-02T12:25:29Z 1668.99 2016-07-02T12:25:43Z 1668.51 2016-07-02T12:25:56Z 1668.51 2016-07-02T12:26:14Z 1668.51 2016-07-02T12:26:17Z 1667.54 2016-07-02T12:26:28Z 1668.51 2016-07-02T12:27:04Z 1667.54 2016-07-02T12:27:10Z 1668.99 2016-07-02T12:27:20Z 1668.51 2016-07-02T12:27:35Z 1668.51 2016-07-02T12:27:51Z 1668.51 2016-07-02T12:28:07Z 1668.51 2016-07-02T12:28:31Z 1668.99 2016-07-02T12:29:01Z 1668.99 2016-07-02T12:29:18Z 1668.51 2016-07-02T12:29:33Z 1667.54 2016-07-02T12:30:05Z 1668.02 2016-07-02T12:30:25Z 1668.02 2016-07-02T12:30:57Z 1668.02 2016-07-02T12:31:24Z 1668.02 2016-07-02T12:31:47Z 1668.02 2016-07-02T12:32:07Z 1668.51 2016-07-02T12:32:23Z 1668.02 2016-07-02T12:32:54Z 1668.02 2016-07-02T12:33:21Z 1668.99 2016-07-02T12:33:48Z 1668.51 2016-07-02T12:34:08Z 1668.51 2016-07-02T12:34:27Z 1668.51 2016-07-02T12:34:46Z 1668.51 2016-07-02T12:35:02Z 1668.51 2016-07-02T12:35:20Z 1668.02 2016-07-02T12:35:41Z 1668.51 2016-07-02T12:36:00Z 1667.54 2016-07-02T12:36:12Z 1668.02 2016-07-02T12:36:28Z 1666.58 2016-07-02T12:36:38Z 1666.58 2016-07-02T12:36:44Z 1665.14 2016-07-02T12:37:00Z 1665.14 2016-07-02T12:37:06Z 1663.22 2016-07-02T12:37:21Z 1663.22 2016-07-02T12:37:29Z 1662.26 2016-07-02T12:37:33Z 1661.3 2016-07-02T12:37:48Z 1658.89 2016-07-02T12:38:01Z 1659.37 2016-07-02T12:38:06Z 1658.41 2016-07-02T12:38:20Z 1657.93 2016-07-02T12:38:27Z 1656.49 2016-07-02T12:38:42Z 1654.09 2016-07-02T12:38:59Z 1653.12 2016-07-02T12:39:13Z 1651.68 2016-07-02T12:39:22Z 1651.2 2016-07-02T12:39:26Z 1648.8 2016-07-02T12:39:43Z 1648.8 2016-07-02T12:39:44Z 1646.88 2016-07-02T12:40:01Z 1647.36 2016-07-02T12:40:04Z 1646.88 2016-07-02T12:40:09Z 1645.91 2016-07-02T12:40:18Z 1644.47 2016-07-02T12:40:24Z 1643.03 2016-07-02T12:40:38Z 1640.63 2016-07-02T12:40:57Z 1639.67 2016-07-02T12:41:13Z 1638.7 2016-07-02T12:41:27Z 1638.7 2016-07-02T12:41:37Z 1636.3 2016-07-02T12:41:53Z 1634.38 2016-07-02T12:42:10Z 1633.9 2016-07-02T12:42:27Z 1632.46 2016-07-02T12:42:46Z 1631.98 2016-07-02T12:42:53Z 1631.01 2016-07-02T12:43:09Z 1629.57 2016-07-02T12:43:25Z 1629.57 2016-07-02T12:43:27Z 1629.57 2016-07-02T12:43:33Z 1628.61 2016-07-02T12:43:51Z 1629.09 2016-07-02T12:44:09Z 1628.13 2016-07-02T12:44:22Z 1628.13 2016-07-02T12:44:28Z 1628.61 2016-07-02T12:44:34Z 1629.57 2016-07-02T12:44:37Z 1629.57 2016-07-02T12:44:40Z 1629.57 2016-07-02T12:44:45Z 1629.57 2016-07-02T12:44:52Z 1630.53 2016-07-02T12:45:03Z 1630.53 2016-07-02T12:45:06Z 1631.01 2016-07-02T12:45:22Z 1631.49 2016-07-02T12:45:37Z 1631.98 2016-07-02T12:45:38Z 1632.94 2016-07-02T12:45:58Z 1633.42 2016-07-02T12:46:06Z 1632.94 2016-07-02T12:46:07Z 1633.42 2016-07-02T12:46:12Z 1633.42 2016-07-02T12:46:30Z 1634.38 2016-07-02T12:46:44Z 1633.9 2016-07-02T12:47:01Z 1633.42 2016-07-02T12:47:17Z 1632.46 2016-07-02T12:47:34Z 1634.38 2016-07-02T12:47:48Z 1634.86 2016-07-02T12:47:59Z 1635.34 2016-07-02T12:48:13Z 1634.86 2016-07-02T12:48:31Z 1634.86 2016-07-02T12:48:46Z 1632.46 2016-07-02T12:49:01Z 1629.09 2016-07-02T12:49:16Z 1628.61 2016-07-02T12:49:25Z 1626.69 2016-07-02T12:49:38Z 1624.77 2016-07-02T12:49:50Z 1622.84 2016-07-02T12:50:04Z 1620.44 2016-07-02T12:50:14Z 1619 2016-07-02T12:50:30Z 1617.56 2016-07-02T12:50:37Z 1617.07 2016-07-02T12:50:46Z 1616.11 2016-07-02T12:50:51Z 1613.23 2016-07-02T12:51:06Z 1609.86 2016-07-02T12:51:24Z 1608.42 2016-07-02T12:51:39Z 1608.42 2016-07-02T12:51:41Z 1605.54 2016-07-02T12:51:54Z 1603.14 2016-07-02T12:52:08Z 1599.77 2016-07-02T12:52:17Z 1599.77 2016-07-02T12:52:18Z 1597.37 2016-07-02T12:52:31Z 1594.48 2016-07-02T12:52:46Z 1593.52 2016-07-02T12:53:00Z 1591.6 2016-07-02T12:53:13Z 1590.64 2016-07-02T12:53:25Z 1590.16 2016-07-02T12:53:30Z 1588.72 2016-07-02T12:53:47Z 1588.24 2016-07-02T12:53:50Z 1586.79 2016-07-02T12:54:06Z 1585.35 2016-07-02T12:54:20Z 1583.43 2016-07-02T12:54:30Z 1582.95 2016-07-02T12:54:32Z 1581.03 2016-07-02T12:54:46Z 1581.51 2016-07-02T12:54:47Z 1581.03 2016-07-02T12:54:54Z 1580.54 2016-07-02T12:54:56Z 1580.54 2016-07-02T12:55:11Z 1579.1 2016-07-02T12:55:29Z 1576.7 2016-07-02T12:55:44Z 1576.22 2016-07-02T12:55:59Z 1575.74 2016-07-02T12:56:12Z 1574.3 2016-07-02T12:56:27Z 1573.33 2016-07-02T12:56:41Z 1572.37 2016-07-02T12:56:55Z 1570.93 2016-07-02T12:57:11Z 1569.49 2016-07-02T12:57:22Z 1569.01 2016-07-02T12:57:24Z 1567.57 2016-07-02T12:57:33Z 1566.61 2016-07-02T12:57:47Z 1566.61 2016-07-02T12:57:48Z 1566.12 2016-07-02T12:58:04Z 1566.12 2016-07-02T12:58:07Z 1564.2 2016-07-02T12:58:16Z 1563.24 2016-07-02T12:58:32Z 1560.84 2016-07-02T12:58:46Z 1560.84 2016-07-02T12:58:48Z 1558.92 2016-07-02T12:58:57Z 1557.95 2016-07-02T12:59:01Z 1556.51 2016-07-02T12:59:15Z 1554.11 2016-07-02T12:59:27Z 1551.22 2016-07-02T12:59:43Z 1551.22 2016-07-02T12:59:46Z 1548.82 2016-07-02T13:00:02Z 1546.9 2016-07-02T13:00:18Z 1544.98 2016-07-02T13:00:31Z 1544.5 2016-07-02T13:00:46Z 1543.05 2016-07-02T13:01:02Z 1543.53 2016-07-02T13:01:05Z 1542.09 2016-07-02T13:01:12Z 1540.17 2016-07-02T13:01:23Z 1538.25 2016-07-02T13:01:38Z 1536.32 2016-07-02T13:01:53Z 1533.44 2016-07-02T13:02:05Z 1530.56 2016-07-02T13:02:22Z 1527.67 2016-07-02T13:02:34Z 1526.71 2016-07-02T13:02:38Z 1523.83 2016-07-02T13:02:47Z 1523.83 2016-07-02T13:02:49Z 1520.94 2016-07-02T13:02:58Z 1518.06 2016-07-02T13:03:09Z 1514.69 2016-07-02T13:03:19Z 1512.77 2016-07-02T13:03:28Z 1509.41 2016-07-02T13:03:42Z 1508.93 2016-07-02T13:03:45Z 1506.04 2016-07-02T13:03:53Z 1503.64 2016-07-02T13:04:07Z 1500.76 2016-07-02T13:04:20Z 1497.39 2016-07-02T13:04:35Z 1495.95 2016-07-02T13:04:50Z 1492.58 2016-07-02T13:05:05Z 1491.14 2016-07-02T13:05:20Z 1489.7 2016-07-02T13:05:34Z 1489.22 2016-07-02T13:05:36Z 1486.34 2016-07-02T13:05:47Z 1484.41 2016-07-02T13:06:01Z 1482.97 2016-07-02T13:06:12Z 1480.57 2016-07-02T13:06:19Z 1478.65 2016-07-02T13:06:25Z 1479.13 2016-07-02T13:06:26Z 1476.24 2016-07-02T13:06:33Z 1474.8 2016-07-02T13:06:37Z 1474.32 2016-07-02T13:06:43Z 1473.36 2016-07-02T13:06:45Z 1472.88 2016-07-02T13:06:48Z 1472.4 2016-07-02T13:06:52Z 1472.4 2016-07-02T13:06:57Z 1471.92 2016-07-02T13:06:59Z 1470.95 2016-07-02T13:07:03Z 1470.47 2016-07-02T13:07:07Z 1467.11 2016-07-02T13:07:18Z 1466.63 2016-07-02T13:07:31Z 1463.74 2016-07-02T13:07:42Z 1462.3 2016-07-02T13:07:47Z 1459.42 2016-07-02T13:08:02Z 1459.42 2016-07-02T13:08:03Z 1457.02 2016-07-02T13:08:21Z 1454.61 2016-07-02T13:08:39Z 1452.21 2016-07-02T13:08:56Z 1452.69 2016-07-02T13:08:57Z 1452.69 2016-07-02T13:09:13Z 1452.69 2016-07-02T13:09:30Z 1453.17 2016-07-02T13:09:44Z 1453.65 2016-07-02T13:09:58Z 1454.13 2016-07-02T13:10:07Z 1455.09 2016-07-02T13:10:18Z 1455.09 2016-07-02T13:10:23Z 1454.61 2016-07-02T13:10:28Z 1454.61 2016-07-02T13:10:30Z 1456.05 2016-07-02T13:10:45Z 1456.05 2016-07-02T13:10:51Z 1456.53 2016-07-02T13:10:55Z 1456.05 2016-07-02T13:11:14Z 1456.05 2016-07-02T13:11:33Z 1457.02 2016-07-02T13:11:44Z 1457.02 2016-07-02T13:11:49Z 1457.02 2016-07-02T13:12:03Z 1457.02 2016-07-02T13:12:17Z 1457.98 2016-07-02T13:12:27Z 1457.5 2016-07-02T13:12:30Z 1458.46 2016-07-02T13:12:38Z 1458.46 2016-07-02T13:12:51Z 1458.46 2016-07-02T13:13:14Z 1458.46 2016-07-02T13:13:41Z 1457.98 2016-07-02T13:13:54Z 1457.98 2016-07-02T13:14:21Z