sommet de Géruen
1333.01
2019-03-03T08:53:31Z
1336.85
2019-03-03T08:53:32Z
1336.37
2019-03-03T08:53:49Z
1336.85
2019-03-03T08:54:14Z
1337.81
2019-03-03T08:54:28Z
1338.29
2019-03-03T08:54:40Z
1337.81
2019-03-03T08:54:42Z
1337.33
2019-03-03T08:54:56Z
1337.33
2019-03-03T08:55:11Z
1335.89
2019-03-03T08:55:26Z
1336.37
2019-03-03T08:55:30Z
1335.89
2019-03-03T08:55:44Z
1336.37
2019-03-03T08:55:56Z
1334.45
2019-03-03T08:56:00Z
1334.93
2019-03-03T08:56:02Z
1335.89
2019-03-03T08:56:16Z
1336.37
2019-03-03T08:56:24Z
1337.33
2019-03-03T08:56:39Z
1337.81
2019-03-03T08:56:46Z
1338.77
2019-03-03T08:57:01Z
1339.73
2019-03-03T08:57:11Z
1340.7
2019-03-03T08:57:22Z
1340.7
2019-03-03T08:57:28Z
1341.66
2019-03-03T08:57:42Z
1342.14
2019-03-03T08:57:47Z
1343.1
2019-03-03T08:58:01Z
1343.58
2019-03-03T08:58:15Z
1344.54
2019-03-03T08:58:23Z
1345.02
2019-03-03T08:58:31Z
1345.5
2019-03-03T08:58:43Z
1345.98
2019-03-03T08:58:49Z
1346.94
2019-03-03T08:59:00Z
1347.43
2019-03-03T08:59:09Z
1347.43
2019-03-03T08:59:27Z
1347.43
2019-03-03T08:59:30Z
1347.91
2019-03-03T08:59:39Z
1346.94
2019-03-03T08:59:54Z
1345.5
2019-03-03T09:00:08Z
1345.5
2019-03-03T09:00:26Z
1345.98
2019-03-03T09:00:40Z
1345.98
2019-03-03T09:00:54Z
1344.06
2019-03-03T09:01:06Z
1344.54
2019-03-03T09:01:21Z
1343.58
2019-03-03T09:01:31Z
1343.1
2019-03-03T09:01:51Z
1343.1
2019-03-03T09:02:10Z
1342.62
2019-03-03T09:02:20Z
1342.62
2019-03-03T09:02:54Z
1342.62
2019-03-03T09:03:22Z
1342.62
2019-03-03T09:04:00Z
1342.14
2019-03-03T09:04:29Z
1343.1
2019-03-03T09:04:55Z
1343.1
2019-03-03T09:05:06Z
1342.62
2019-03-03T09:05:20Z
1342.14
2019-03-03T09:05:35Z
1342.14
2019-03-03T09:05:48Z
1341.66
2019-03-03T09:06:01Z
1341.66
2019-03-03T09:06:24Z
1341.18
2019-03-03T09:06:37Z
1341.66
2019-03-03T09:06:59Z
1341.18
2019-03-03T09:07:19Z
1340.7
2019-03-03T09:07:39Z
1340.7
2019-03-03T09:08:01Z
1339.73
2019-03-03T09:08:15Z
1339.73
2019-03-03T09:08:35Z
1339.25
2019-03-03T09:09:00Z
1339.25
2019-03-03T09:09:22Z
1339.73
2019-03-03T09:09:36Z
1339.73
2019-03-03T09:09:51Z
1339.73
2019-03-03T09:09:58Z
1339.25
2019-03-03T09:10:03Z
1338.77
2019-03-03T09:10:15Z
1338.77
2019-03-03T09:10:36Z
1338.77
2019-03-03T09:10:53Z
1337.81
2019-03-03T09:11:24Z
1337.81
2019-03-03T09:11:39Z
1337.81
2019-03-03T09:11:40Z
1338.29
2019-03-03T09:11:56Z
1337.81
2019-03-03T09:12:03Z
1338.77
2019-03-03T09:12:17Z
1338.77
2019-03-03T09:12:19Z
1339.25
2019-03-03T09:12:33Z
1338.77
2019-03-03T09:12:39Z
1338.29
2019-03-03T09:12:55Z
1338.77
2019-03-03T09:13:09Z
1338.77
2019-03-03T09:13:24Z
1338.29
2019-03-03T09:13:38Z
1338.29
2019-03-03T09:13:39Z
1338.77
2019-03-03T09:13:54Z
1338.77
2019-03-03T09:14:09Z
1340.22
2019-03-03T09:14:23Z
1340.22
2019-03-03T09:14:29Z
1341.18
2019-03-03T09:14:38Z
1341.66
2019-03-03T09:14:40Z
1342.62
2019-03-03T09:14:56Z
1344.06
2019-03-03T09:15:09Z
1344.54
2019-03-03T09:15:17Z
1344.06
2019-03-03T09:15:19Z
1344.06
2019-03-03T09:15:34Z
1343.58
2019-03-03T09:15:36Z
1344.54
2019-03-03T09:15:43Z
1343.58
2019-03-03T09:15:59Z
1344.06
2019-03-03T09:16:06Z
1345.02
2019-03-03T09:16:22Z
1344.54
2019-03-03T09:16:37Z
1345.02
2019-03-03T09:16:53Z
1345.02
2019-03-03T09:16:58Z
1345.5
2019-03-03T09:17:13Z
1345.5
2019-03-03T09:17:16Z
1345.98
2019-03-03T09:17:26Z
1345.5
2019-03-03T09:17:30Z
1345.98
2019-03-03T09:17:45Z
1346.94
2019-03-03T09:17:59Z
1348.39
2019-03-03T09:18:14Z
1348.39
2019-03-03T09:18:16Z
1348.87
2019-03-03T09:18:24Z
1349.83
2019-03-03T09:18:39Z
1351.27
2019-03-03T09:18:53Z
1352.71
2019-03-03T09:19:07Z
1352.71
2019-03-03T09:19:20Z
1352.71
2019-03-03T09:19:23Z
1354.63
2019-03-03T09:19:40Z
1355.6
2019-03-03T09:19:55Z
1356.08
2019-03-03T09:19:59Z
1357.52
2019-03-03T09:20:15Z
1358.96
2019-03-03T09:20:29Z
1359.44
2019-03-03T09:20:42Z
1359.92
2019-03-03T09:20:44Z
1359.92
2019-03-03T09:20:51Z
1359.92
2019-03-03T09:20:55Z
1360.88
2019-03-03T09:21:02Z
1361.36
2019-03-03T09:21:04Z
1362.33
2019-03-03T09:21:19Z
1362.81
2019-03-03T09:21:20Z
1362.81
2019-03-03T09:21:32Z
1364.25
2019-03-03T09:21:47Z
1364.73
2019-03-03T09:21:55Z
1365.69
2019-03-03T09:22:04Z
1365.69
2019-03-03T09:22:10Z
1367.13
2019-03-03T09:22:23Z
1367.61
2019-03-03T09:22:25Z
1367.61
2019-03-03T09:22:28Z
1368.09
2019-03-03T09:22:43Z
1369.54
2019-03-03T09:22:57Z
1369.54
2019-03-03T09:23:07Z
1370.98
2019-03-03T09:23:23Z
1370.98
2019-03-03T09:23:36Z
1370.98
2019-03-03T09:23:48Z
1371.94
2019-03-03T09:23:56Z
1371.46
2019-03-03T09:24:12Z
1370.98
2019-03-03T09:24:41Z
1370.98
2019-03-03T09:25:15Z
1370.98
2019-03-03T09:25:32Z
1371.46
2019-03-03T09:25:49Z
1371.94
2019-03-03T09:26:08Z
1371.94
2019-03-03T09:26:09Z
1372.9
2019-03-03T09:26:18Z
1373.86
2019-03-03T09:26:32Z
1375.3
2019-03-03T09:26:41Z
1375.3
2019-03-03T09:26:54Z
1374.82
2019-03-03T09:26:55Z
1377.23
2019-03-03T09:27:09Z
1378.19
2019-03-03T09:27:21Z
1379.15
2019-03-03T09:27:37Z
1379.63
2019-03-03T09:27:41Z
1379.63
2019-03-03T09:27:45Z
1380.59
2019-03-03T09:27:51Z
1380.59
2019-03-03T09:27:55Z
1381.55
2019-03-03T09:28:02Z
1382.51
2019-03-03T09:28:16Z
1383.96
2019-03-03T09:28:32Z
1385.88
2019-03-03T09:28:48Z
1385.4
2019-03-03T09:28:53Z
1386.36
2019-03-03T09:28:55Z
1387.8
2019-03-03T09:29:10Z
1388.28
2019-03-03T09:29:11Z
1388.76
2019-03-03T09:29:15Z
1389.24
2019-03-03T09:29:21Z
1389.24
2019-03-03T09:29:25Z
1391.17
2019-03-03T09:29:41Z
1391.65
2019-03-03T09:29:46Z
1392.61
2019-03-03T09:30:02Z
1394.05
2019-03-03T09:30:17Z
1395.49
2019-03-03T09:30:32Z
1395.49
2019-03-03T09:30:37Z
1396.93
2019-03-03T09:30:50Z
1398.37
2019-03-03T09:31:02Z
1398.86
2019-03-03T09:31:13Z
1399.82
2019-03-03T09:31:27Z
1399.82
2019-03-03T09:31:39Z
1401.26
2019-03-03T09:31:50Z
1401.26
2019-03-03T09:31:51Z
1402.22
2019-03-03T09:32:07Z
1403.18
2019-03-03T09:32:19Z
1404.14
2019-03-03T09:32:25Z
1404.62
2019-03-03T09:32:27Z
1406.07
2019-03-03T09:32:41Z
1406.55
2019-03-03T09:32:54Z
1407.51
2019-03-03T09:33:09Z
1407.99
2019-03-03T09:33:18Z
1408.95
2019-03-03T09:33:25Z
1409.43
2019-03-03T09:33:42Z
1410.87
2019-03-03T09:33:57Z
1411.83
2019-03-03T09:34:13Z
1412.31
2019-03-03T09:34:18Z
1413.28
2019-03-03T09:34:34Z
1413.76
2019-03-03T09:34:39Z
1413.76
2019-03-03T09:34:45Z
1414.24
2019-03-03T09:34:53Z
1415.68
2019-03-03T09:35:08Z
1416.64
2019-03-03T09:35:20Z
1417.6
2019-03-03T09:35:36Z
1417.6
2019-03-03T09:35:42Z
1417.6
2019-03-03T09:35:45Z
1419.04
2019-03-03T09:36:00Z
1419.04
2019-03-03T09:36:01Z
1420.49
2019-03-03T09:36:14Z
1421.93
2019-03-03T09:36:26Z
1422.89
2019-03-03T09:36:37Z
1423.37
2019-03-03T09:36:53Z
1424.81
2019-03-03T09:37:07Z
1425.29
2019-03-03T09:37:15Z
1426.25
2019-03-03T09:37:28Z
1427.21
2019-03-03T09:37:35Z
1428.66
2019-03-03T09:37:49Z
1428.66
2019-03-03T09:37:53Z
1429.62
2019-03-03T09:38:03Z
1430.1
2019-03-03T09:38:09Z
1431.54
2019-03-03T09:38:23Z
1432.5
2019-03-03T09:38:37Z
1432.98
2019-03-03T09:38:41Z
1433.94
2019-03-03T09:38:54Z
1433.94
2019-03-03T09:38:55Z
1434.42
2019-03-03T09:39:01Z
1436.35
2019-03-03T09:39:17Z
1437.31
2019-03-03T09:39:31Z
1438.27
2019-03-03T09:39:44Z
1439.71
2019-03-03T09:39:58Z
1440.19
2019-03-03T09:40:11Z
1442.11
2019-03-03T09:40:24Z
1442.6
2019-03-03T09:40:39Z
1444.04
2019-03-03T09:40:53Z
1444.52
2019-03-03T09:41:06Z
1446.44
2019-03-03T09:41:20Z
1446.92
2019-03-03T09:41:34Z
1447.88
2019-03-03T09:41:47Z
1448.36
2019-03-03T09:41:57Z
1449.32
2019-03-03T09:42:02Z
1450.29
2019-03-03T09:42:08Z
1450.29
2019-03-03T09:42:22Z
1450.29
2019-03-03T09:42:35Z
1451.25
2019-03-03T09:42:49Z
1452.21
2019-03-03T09:42:53Z
1452.69
2019-03-03T09:43:07Z
1453.65
2019-03-03T09:43:22Z
1453.17
2019-03-03T09:43:23Z
1455.09
2019-03-03T09:43:37Z
1456.05
2019-03-03T09:43:47Z
1456.05
2019-03-03T09:43:49Z
1456.53
2019-03-03T09:43:57Z
1457.02
2019-03-03T09:44:02Z
1457.98
2019-03-03T09:44:16Z
1458.94
2019-03-03T09:44:29Z
1459.42
2019-03-03T09:44:31Z
1460.38
2019-03-03T09:44:45Z
1460.86
2019-03-03T09:45:01Z
1462.3
2019-03-03T09:45:17Z
1463.74
2019-03-03T09:45:25Z
1464.23
2019-03-03T09:45:40Z
1465.19
2019-03-03T09:45:51Z
1466.63
2019-03-03T09:46:06Z
1467.59
2019-03-03T09:46:20Z
1468.07
2019-03-03T09:46:23Z
1468.55
2019-03-03T09:46:26Z
1469.99
2019-03-03T09:46:39Z
1469.99
2019-03-03T09:46:53Z
1470.95
2019-03-03T09:47:06Z
1472.4
2019-03-03T09:47:20Z
1472.88
2019-03-03T09:47:33Z
1474.8
2019-03-03T09:47:43Z
1475.28
2019-03-03T09:47:52Z
1476.24
2019-03-03T09:48:07Z
1478.16
2019-03-03T09:48:21Z
1478.16
2019-03-03T09:48:23Z
1478.65
2019-03-03T09:48:33Z
1479.61
2019-03-03T09:48:46Z
1481.05
2019-03-03T09:49:01Z
1482.01
2019-03-03T09:49:13Z
1483.45
2019-03-03T09:49:29Z
1484.89
2019-03-03T09:49:42Z
1485.85
2019-03-03T09:49:56Z
1486.82
2019-03-03T09:50:05Z
1487.3
2019-03-03T09:50:09Z
1488.26
2019-03-03T09:50:23Z
1489.22
2019-03-03T09:50:35Z
1489.7
2019-03-03T09:50:42Z
1490.18
2019-03-03T09:50:45Z
1491.14
2019-03-03T09:50:55Z
1492.1
2019-03-03T09:51:06Z
1493.06
2019-03-03T09:51:21Z
1494.03
2019-03-03T09:51:36Z
1494.99
2019-03-03T09:51:49Z
1495.95
2019-03-03T09:51:54Z
1496.43
2019-03-03T09:51:58Z
1497.87
2019-03-03T09:52:13Z
1498.83
2019-03-03T09:52:27Z
1500.27
2019-03-03T09:52:42Z
1502.2
2019-03-03T09:52:57Z
1503.16
2019-03-03T09:53:08Z
1504.12
2019-03-03T09:53:20Z
1504.6
2019-03-03T09:53:34Z
1506.04
2019-03-03T09:53:41Z
1507
2019-03-03T09:53:57Z
1507
2019-03-03T09:54:00Z
1507.48
2019-03-03T09:54:14Z
1507.48
2019-03-03T09:54:18Z
1509.41
2019-03-03T09:54:33Z
1510.37
2019-03-03T09:54:45Z
1511.81
2019-03-03T09:55:00Z
1512.29
2019-03-03T09:55:13Z
1514.21
2019-03-03T09:55:29Z
1513.73
2019-03-03T09:55:33Z
1515.66
2019-03-03T09:55:46Z
1516.14
2019-03-03T09:56:01Z
1517.58
2019-03-03T09:56:13Z
1518.54
2019-03-03T09:56:28Z
1519.98
2019-03-03T09:56:42Z
1520.94
2019-03-03T09:56:56Z
1522.39
2019-03-03T09:57:08Z
1523.35
2019-03-03T09:57:21Z
1523.35
2019-03-03T09:57:27Z
1525.27
2019-03-03T09:57:44Z
1526.23
2019-03-03T09:57:54Z
1527.19
2019-03-03T09:58:11Z
1527.67
2019-03-03T09:58:14Z
1528.63
2019-03-03T09:58:29Z
1529.11
2019-03-03T09:58:32Z
1530.56
2019-03-03T09:58:48Z
1531.04
2019-03-03T09:59:03Z
1532
2019-03-03T09:59:07Z
1532.96
2019-03-03T09:59:21Z
1534.4
2019-03-03T09:59:37Z
1535.84
2019-03-03T09:59:52Z
1537.29
2019-03-03T10:00:05Z
1537.77
2019-03-03T10:00:19Z
1539.69
2019-03-03T10:00:33Z
1540.65
2019-03-03T10:00:47Z
1541.13
2019-03-03T10:00:51Z
1542.09
2019-03-03T10:01:07Z
1543.05
2019-03-03T10:01:22Z
1544.5
2019-03-03T10:01:37Z
1545.94
2019-03-03T10:01:53Z
1546.9
2019-03-03T10:02:06Z
1547.86
2019-03-03T10:02:21Z
1547.86
2019-03-03T10:02:22Z
1548.34
2019-03-03T10:02:38Z
1550.26
2019-03-03T10:02:51Z
1551.22
2019-03-03T10:03:05Z
1551.71
2019-03-03T10:03:10Z
1553.15
2019-03-03T10:03:25Z
1553.63
2019-03-03T10:03:38Z
1554.11
2019-03-03T10:03:39Z
1555.07
2019-03-03T10:03:54Z
1556.03
2019-03-03T10:04:06Z
1556.99
2019-03-03T10:04:14Z
1557.47
2019-03-03T10:04:21Z
1558.92
2019-03-03T10:04:35Z
1558.92
2019-03-03T10:04:38Z
1560.84
2019-03-03T10:04:51Z
1561.32
2019-03-03T10:04:56Z
1563.24
2019-03-03T10:05:10Z
1563.72
2019-03-03T10:05:24Z
1565.64
2019-03-03T10:05:39Z
1565.64
2019-03-03T10:05:50Z
1567.09
2019-03-03T10:06:04Z
1567.57
2019-03-03T10:06:18Z
1568.53
2019-03-03T10:06:31Z
1568.05
2019-03-03T10:06:43Z
1569.97
2019-03-03T10:06:56Z
1571.41
2019-03-03T10:07:11Z
1572.37
2019-03-03T10:07:25Z
1573.33
2019-03-03T10:07:38Z
1574.78
2019-03-03T10:07:53Z
1575.74
2019-03-03T10:08:09Z
1577.18
2019-03-03T10:08:23Z
1579.1
2019-03-03T10:08:39Z
1579.58
2019-03-03T10:08:54Z
1580.54
2019-03-03T10:09:03Z
1580.54
2019-03-03T10:09:12Z
1581.51
2019-03-03T10:09:27Z
1581.99
2019-03-03T10:09:40Z
1583.43
2019-03-03T10:09:54Z
1584.87
2019-03-03T10:10:09Z
1584.87
2019-03-03T10:10:15Z
1585.83
2019-03-03T10:10:24Z
1587.27
2019-03-03T10:10:38Z
1587.75
2019-03-03T10:10:52Z
1589.68
2019-03-03T10:11:06Z
1591.12
2019-03-03T10:11:19Z
1590.16
2019-03-03T10:11:22Z
1592.08
2019-03-03T10:11:35Z
1593.04
2019-03-03T10:11:48Z
1595.45
2019-03-03T10:12:06Z
1596.41
2019-03-03T10:12:23Z
1597.85
2019-03-03T10:12:40Z
1599.77
2019-03-03T10:12:57Z
1599.77
2019-03-03T10:13:09Z
1601.21
2019-03-03T10:13:25Z
1603.14
2019-03-03T10:13:42Z
1605.06
2019-03-03T10:13:55Z
1606.02
2019-03-03T10:14:09Z
1606.98
2019-03-03T10:14:24Z
1608.42
2019-03-03T10:14:40Z
1610.35
2019-03-03T10:14:54Z
1611.31
2019-03-03T10:15:07Z
1612.27
2019-03-03T10:15:20Z
1613.71
2019-03-03T10:15:35Z
1614.19
2019-03-03T10:15:46Z
1615.63
2019-03-03T10:16:00Z
1616.59
2019-03-03T10:16:12Z
1617.56
2019-03-03T10:16:28Z
1619.48
2019-03-03T10:16:42Z
1620.44
2019-03-03T10:16:51Z
1621.88
2019-03-03T10:17:04Z
1623.32
2019-03-03T10:17:18Z
1623.8
2019-03-03T10:17:33Z
1625.73
2019-03-03T10:17:48Z
1626.21
2019-03-03T10:18:01Z
1627.65
2019-03-03T10:18:15Z
1628.61
2019-03-03T10:18:30Z
1629.57
2019-03-03T10:18:45Z
1630.53
2019-03-03T10:18:53Z
1631.01
2019-03-03T10:19:10Z
1633.42
2019-03-03T10:19:23Z
1634.86
2019-03-03T10:19:39Z
1635.82
2019-03-03T10:19:54Z
1636.78
2019-03-03T10:20:08Z
1637.74
2019-03-03T10:20:21Z
1638.22
2019-03-03T10:20:34Z
1638.7
2019-03-03T10:20:48Z
1640.15
2019-03-03T10:20:55Z
1640.15
2019-03-03T10:21:05Z
1642.07
2019-03-03T10:21:18Z
1643.03
2019-03-03T10:21:28Z
1643.03
2019-03-03T10:21:36Z
1644.47
2019-03-03T10:21:52Z
1646.88
2019-03-03T10:22:05Z
1649.28
2019-03-03T10:22:20Z
1649.76
2019-03-03T10:22:22Z
1651.2
2019-03-03T10:22:35Z
1652.16
2019-03-03T10:22:42Z
1653.12
2019-03-03T10:22:57Z
1653.12
2019-03-03T10:23:10Z
1654.57
2019-03-03T10:23:24Z
1655.53
2019-03-03T10:23:36Z
1655.53
2019-03-03T10:23:43Z
1656.49
2019-03-03T10:23:53Z
1657.93
2019-03-03T10:24:07Z
1658.89
2019-03-03T10:24:21Z
1658.89
2019-03-03T10:24:23Z
1658.41
2019-03-03T10:24:25Z
1659.37
2019-03-03T10:24:41Z
1660.33
2019-03-03T10:24:55Z
1660.33
2019-03-03T10:24:56Z
1662.26
2019-03-03T10:25:11Z
1663.7
2019-03-03T10:25:24Z
1664.18
2019-03-03T10:25:37Z
1666.1
2019-03-03T10:25:51Z
1666.58
2019-03-03T10:25:54Z
1667.06
2019-03-03T10:26:07Z
1668.02
2019-03-03T10:26:22Z
1669.47
2019-03-03T10:26:36Z
1669.95
2019-03-03T10:26:50Z
1670.43
2019-03-03T10:26:58Z
1671.39
2019-03-03T10:27:16Z
1671.87
2019-03-03T10:27:26Z
1672.83
2019-03-03T10:27:38Z
1674.75
2019-03-03T10:27:58Z
1675.72
2019-03-03T10:28:13Z
1676.68
2019-03-03T10:28:26Z
1677.64
2019-03-03T10:28:34Z
1678.12
2019-03-03T10:28:37Z
1678.6
2019-03-03T10:28:50Z
1680.52
2019-03-03T10:29:07Z
1680.04
2019-03-03T10:29:22Z
1681.96
2019-03-03T10:29:46Z
1684.37
2019-03-03T10:30:00Z
1685.33
2019-03-03T10:30:14Z
1684.85
2019-03-03T10:30:27Z
1684.37
2019-03-03T10:30:42Z
1684.85
2019-03-03T10:30:58Z
1685.33
2019-03-03T10:31:14Z
1686.29
2019-03-03T10:31:29Z
1686.29
2019-03-03T10:31:38Z
1686.77
2019-03-03T10:31:45Z
1687.73
2019-03-03T10:31:59Z
1687.73
2019-03-03T10:32:02Z
1688.21
2019-03-03T10:32:15Z
1689.65
2019-03-03T10:32:28Z
1689.65
2019-03-03T10:32:37Z
1690.62
2019-03-03T10:32:53Z
1692.06
2019-03-03T10:33:08Z
1692.06
2019-03-03T10:33:21Z
1693.5
2019-03-03T10:33:39Z
1694.46
2019-03-03T10:33:54Z
1694.94
2019-03-03T10:34:05Z
1695.9
2019-03-03T10:34:19Z
1696.38
2019-03-03T10:34:23Z
1697.34
2019-03-03T10:34:37Z
1698.79
2019-03-03T10:34:51Z
1699.27
2019-03-03T10:35:03Z
1700.23
2019-03-03T10:35:16Z
1700.71
2019-03-03T10:35:22Z
1701.67
2019-03-03T10:35:35Z
1702.63
2019-03-03T10:35:48Z
1704.07
2019-03-03T10:36:01Z
1704.55
2019-03-03T10:36:18Z
1706
2019-03-03T10:36:30Z
1706.96
2019-03-03T10:36:44Z
1706.96
2019-03-03T10:37:02Z
1707.44
2019-03-03T10:37:23Z
1706.96
2019-03-03T10:37:39Z
1706.96
2019-03-03T10:38:04Z
1706.96
2019-03-03T10:38:29Z
1706.48
2019-03-03T10:38:49Z
1707.44
2019-03-03T10:39:13Z
1707.44
2019-03-03T10:39:45Z
1706.96
2019-03-03T10:40:21Z
1706.96
2019-03-03T10:40:55Z
1706.96
2019-03-03T10:41:23Z
1707.92
2019-03-03T10:41:44Z
1707.92
2019-03-03T10:42:01Z
1708.4
2019-03-03T10:42:25Z
1708.4
2019-03-03T10:42:47Z
1709.36
2019-03-03T10:42:54Z
1709.84
2019-03-03T10:43:00Z
1710.8
2019-03-03T10:43:16Z
1710.8
2019-03-03T10:43:20Z
1711.28
2019-03-03T10:43:23Z
1712.73
2019-03-03T10:43:40Z
1713.21
2019-03-03T10:43:43Z
1714.65
2019-03-03T10:43:59Z
1713.69
2019-03-03T10:44:02Z
1715.13
2019-03-03T10:44:17Z
1716.09
2019-03-03T10:44:30Z
1716.57
2019-03-03T10:44:43Z
1717.05
2019-03-03T10:44:56Z
1717.53
2019-03-03T10:45:02Z
1718.49
2019-03-03T10:45:18Z
1718.97
2019-03-03T10:45:20Z
1718.97
2019-03-03T10:45:36Z
1720.42
2019-03-03T10:45:47Z
1721.86
2019-03-03T10:46:00Z
1722.34
2019-03-03T10:46:10Z
1723.3
2019-03-03T10:46:23Z
1726.18
2019-03-03T10:46:37Z
1726.18
2019-03-03T10:46:48Z
1727.15
2019-03-03T10:47:03Z
1728.59
2019-03-03T10:47:16Z
1730.03
2019-03-03T10:47:29Z
1730.99
2019-03-03T10:47:43Z
1731.95
2019-03-03T10:47:45Z
1732.43
2019-03-03T10:48:00Z
1732.91
2019-03-03T10:48:14Z
1735.32
2019-03-03T10:48:28Z
1735.8
2019-03-03T10:48:44Z
1737.72
2019-03-03T10:48:58Z
1738.2
2019-03-03T10:49:01Z
1739.16
2019-03-03T10:49:14Z
1740.12
2019-03-03T10:49:28Z
1741.08
2019-03-03T10:49:43Z
1743.01
2019-03-03T10:49:55Z
1743.97
2019-03-03T10:50:10Z
1744.93
2019-03-03T10:50:19Z
1745.41
2019-03-03T10:50:24Z
1746.85
2019-03-03T10:50:39Z
1747.81
2019-03-03T10:50:43Z
1748.78
2019-03-03T10:51:01Z
1749.74
2019-03-03T10:51:15Z
1749.74
2019-03-03T10:51:30Z
1751.18
2019-03-03T10:51:48Z
1752.14
2019-03-03T10:52:02Z
1751.18
2019-03-03T10:52:07Z
1751.66
2019-03-03T10:52:11Z
1752.14
2019-03-03T10:52:29Z
1752.14
2019-03-03T10:52:49Z
1752.14
2019-03-03T10:53:02Z
1752.14
2019-03-03T10:53:16Z
1752.14
2019-03-03T10:53:36Z
1752.14
2019-03-03T10:53:55Z
1752.14
2019-03-03T10:54:01Z
1752.62
2019-03-03T10:54:06Z
1752.62
2019-03-03T10:54:09Z
1753.1
2019-03-03T10:54:16Z
1753.58
2019-03-03T10:54:25Z
1753.58
2019-03-03T10:54:28Z
1753.58
2019-03-03T10:54:31Z
1755.5
2019-03-03T10:54:48Z
1756.47
2019-03-03T10:55:01Z
1755.02
2019-03-03T10:55:13Z
1756.47
2019-03-03T10:55:28Z
1756.95
2019-03-03T10:55:41Z
1757.91
2019-03-03T10:55:53Z
1757.43
2019-03-03T10:56:07Z
1757.91
2019-03-03T10:56:20Z
1758.87
2019-03-03T10:56:32Z
1758.39
2019-03-03T10:56:45Z
1758.39
2019-03-03T10:57:01Z
1756.95
2019-03-03T10:57:19Z
1756.47
2019-03-03T10:57:33Z
1756.47
2019-03-03T10:57:50Z
1756.95
2019-03-03T10:58:25Z
1756.47
2019-03-03T10:59:02Z
1756.95
2019-03-03T10:59:40Z
1755.99
2019-03-03T11:00:14Z
1756.47
2019-03-03T11:00:44Z
1756.95
2019-03-03T11:01:20Z
1755.99
2019-03-03T11:02:02Z
1755.5
2019-03-03T11:02:40Z
1755.5
2019-03-03T11:03:22Z
1755.99
2019-03-03T11:03:47Z
1756.47
2019-03-03T11:03:57Z
1756.95
2019-03-03T11:04:10Z
1756.95
2019-03-03T11:04:23Z
1756.95
2019-03-03T11:04:37Z
1756.95
2019-03-03T11:04:58Z
1757.91
2019-03-03T11:05:11Z
1757.91
2019-03-03T11:05:24Z
1758.39
2019-03-03T11:05:37Z
1759.35
2019-03-03T11:05:51Z
1758.39
2019-03-03T11:06:04Z
1757.91
2019-03-03T11:06:19Z
1757.91
2019-03-03T11:06:33Z
1757.43
2019-03-03T11:06:45Z
1757.91
2019-03-03T11:06:59Z
1758.39
2019-03-03T11:07:14Z
1758.87
2019-03-03T11:07:28Z
1757.91
2019-03-03T11:07:42Z
1757.91
2019-03-03T11:07:56Z
1758.39
2019-03-03T11:08:08Z
1757.91
2019-03-03T11:08:21Z
1757.43
2019-03-03T11:08:23Z
1757.43
2019-03-03T11:08:34Z
1756.95
2019-03-03T11:08:46Z
1756.95
2019-03-03T11:08:57Z
1755.99
2019-03-03T11:09:08Z
1755.99
2019-03-03T11:09:21Z
1755.99
2019-03-03T11:09:42Z
1755.02
2019-03-03T11:09:52Z
1755.02
2019-03-03T11:10:05Z
1754.54
2019-03-03T11:10:18Z
1754.06
2019-03-03T11:10:31Z
1754.06
2019-03-03T11:10:42Z
1755.5
2019-03-03T11:10:57Z
1757.43
2019-03-03T11:11:09Z
1758.87
2019-03-03T11:11:20Z
1758.39
2019-03-03T11:11:34Z
1759.83
2019-03-03T11:11:53Z
1761.75
2019-03-03T11:12:03Z
1762.71
2019-03-03T11:12:16Z
1763.68
2019-03-03T11:12:21Z
1765.12
2019-03-03T11:12:32Z
1763.2
2019-03-03T11:12:41Z
1765.12
2019-03-03T11:12:56Z
1766.08
2019-03-03T11:13:00Z
1766.56
2019-03-03T11:13:14Z
1768.48
2019-03-03T11:13:27Z
1769.44
2019-03-03T11:13:44Z
1769.44
2019-03-03T11:13:57Z
1770.41
2019-03-03T11:14:10Z
1771.85
2019-03-03T11:14:30Z
1771.85
2019-03-03T11:14:49Z
1772.81
2019-03-03T11:15:06Z
1772.81
2019-03-03T11:15:22Z
1775.21
2019-03-03T11:15:33Z
1778.1
2019-03-03T11:15:47Z
1779.06
2019-03-03T11:15:59Z
1779.06
2019-03-03T11:16:09Z
1780.02
2019-03-03T11:16:20Z
1780.98
2019-03-03T11:16:32Z
1781.94
2019-03-03T11:16:44Z
1781.94
2019-03-03T11:17:05Z
1782.9
2019-03-03T11:17:21Z
1783.86
2019-03-03T11:17:35Z
1784.34
2019-03-03T11:17:36Z
1784.82
2019-03-03T11:17:48Z
1786.75
2019-03-03T11:18:01Z
1788.19
2019-03-03T11:18:16Z
1788.19
2019-03-03T11:18:29Z
1789.15
2019-03-03T11:18:38Z
1790.11
2019-03-03T11:18:52Z
1791.07
2019-03-03T11:18:57Z
1791.07
2019-03-03T11:19:09Z
1791.55
2019-03-03T11:19:23Z
1791.55
2019-03-03T11:19:34Z
1790.11
2019-03-03T11:19:47Z
1789.15
2019-03-03T11:19:59Z
1789.63
2019-03-03T11:20:10Z
1790.59
2019-03-03T11:20:25Z
1792.52
2019-03-03T11:20:38Z
1792.52
2019-03-03T11:20:51Z
1793
2019-03-03T11:21:06Z
1793
2019-03-03T11:21:19Z
1793
2019-03-03T11:21:37Z
1792.03
2019-03-03T11:21:51Z
1790.11
2019-03-03T11:22:07Z
1790.11
2019-03-03T11:22:28Z
1790.59
2019-03-03T11:22:38Z
1793.48
2019-03-03T11:22:54Z
1794.92
2019-03-03T11:23:09Z
1793.96
2019-03-03T11:23:24Z
1793
2019-03-03T11:23:40Z
1791.07
2019-03-03T11:23:54Z
1791.07
2019-03-03T11:24:08Z
1790.11
2019-03-03T11:24:16Z
1789.15
2019-03-03T11:24:27Z
1789.63
2019-03-03T11:24:38Z
1790.11
2019-03-03T11:24:55Z
1789.15
2019-03-03T11:25:06Z
1789.15
2019-03-03T11:25:20Z
1789.63
2019-03-03T11:25:41Z
1790.59
2019-03-03T11:25:48Z
1791.55
2019-03-03T11:26:00Z
1791.55
2019-03-03T11:26:13Z
1792.52
2019-03-03T11:26:24Z
1792.52
2019-03-03T11:26:37Z
1791.07
2019-03-03T11:26:50Z
1791.07
2019-03-03T11:27:03Z
1790.11
2019-03-03T11:27:15Z
1787.71
2019-03-03T11:27:31Z
1787.23
2019-03-03T11:27:45Z
1786.75
2019-03-03T11:27:58Z
1787.23
2019-03-03T11:28:13Z
1785.79
2019-03-03T11:28:20Z
1786.27
2019-03-03T11:28:32Z
1786.27
2019-03-03T11:28:48Z
1786.27
2019-03-03T11:29:19Z
1786.75
2019-03-03T11:29:32Z
1786.75
2019-03-03T11:29:50Z
1787.23
2019-03-03T11:30:05Z
1788.67
2019-03-03T11:30:16Z
1789.63
2019-03-03T11:30:28Z
1790.11
2019-03-03T11:30:42Z
1790.11
2019-03-03T11:30:54Z
1791.55
2019-03-03T11:31:08Z
1792.52
2019-03-03T11:31:21Z
1793.96
2019-03-03T11:31:33Z
1794.92
2019-03-03T11:31:47Z
1795.4
2019-03-03T11:31:59Z
1796.36
2019-03-03T11:32:12Z
1797.8
2019-03-03T11:32:25Z
1798.76
2019-03-03T11:32:42Z
1799.73
2019-03-03T11:32:54Z
1799.73
2019-03-03T11:33:12Z
1800.69
2019-03-03T11:33:24Z
1801.17
2019-03-03T11:33:38Z
1802.61
2019-03-03T11:33:52Z
1802.13
2019-03-03T11:34:08Z
1803.09
2019-03-03T11:34:18Z
1803.57
2019-03-03T11:34:33Z
1804.05
2019-03-03T11:34:47Z
1805.01
2019-03-03T11:35:02Z
1804.53
2019-03-03T11:35:22Z
1805.01
2019-03-03T11:35:35Z
1805.49
2019-03-03T11:35:47Z
1805.49
2019-03-03T11:36:01Z
1805.97
2019-03-03T11:36:14Z
1805.97
2019-03-03T11:36:28Z
1805.49
2019-03-03T11:36:37Z
1805.49
2019-03-03T11:36:51Z
1805.97
2019-03-03T11:37:03Z
1805.97
2019-03-03T11:37:15Z
1805.49
2019-03-03T11:37:29Z
1805.97
2019-03-03T11:37:42Z
1805.97
2019-03-03T11:38:01Z
1805.49
2019-03-03T11:38:20Z
1805.97
2019-03-03T11:38:34Z
1805.97
2019-03-03T11:38:48Z
1806.45
2019-03-03T11:39:02Z
1806.45
2019-03-03T11:39:15Z
1807.42
2019-03-03T11:39:28Z
1808.38
2019-03-03T11:39:40Z
1808.86
2019-03-03T11:39:54Z
1809.82
2019-03-03T11:40:08Z
1811.74
2019-03-03T11:40:21Z
1812.22
2019-03-03T11:40:33Z
1813.66
2019-03-03T11:40:49Z
1815.11
2019-03-03T11:41:00Z
1816.07
2019-03-03T11:41:12Z
1817.03
2019-03-03T11:41:25Z
1818.47
2019-03-03T11:41:39Z
1819.91
2019-03-03T11:41:51Z
1819.43
2019-03-03T11:42:09Z
1819.43
2019-03-03T11:42:23Z
1820.39
2019-03-03T11:42:36Z
1821.84
2019-03-03T11:42:49Z
1822.32
2019-03-03T11:43:00Z
1823.28
2019-03-03T11:43:13Z
1823.28
2019-03-03T11:43:28Z
1824.72
2019-03-03T11:43:40Z
1824.72
2019-03-03T11:43:49Z
1824.72
2019-03-03T11:44:04Z
1826.64
2019-03-03T11:44:20Z
1827.6
2019-03-03T11:44:34Z
1827.6
2019-03-03T11:44:47Z
1826.64
2019-03-03T11:44:59Z
1825.2
2019-03-03T11:45:14Z
1824.24
2019-03-03T11:45:28Z
1824.24
2019-03-03T11:45:41Z
1825.2
2019-03-03T11:45:52Z
1823.76
2019-03-03T11:46:10Z
1824.24
2019-03-03T11:46:23Z
1824.24
2019-03-03T11:46:42Z
1824.72
2019-03-03T11:46:45Z
1825.2
2019-03-03T11:46:57Z
1823.76
2019-03-03T11:47:09Z
1824.24
2019-03-03T11:47:22Z
1824.24
2019-03-03T11:47:40Z
1823.28
2019-03-03T11:47:52Z
1822.32
2019-03-03T11:48:09Z
1821.84
2019-03-03T11:48:23Z
1822.32
2019-03-03T11:48:37Z
1822.32
2019-03-03T11:48:52Z
1821.84
2019-03-03T11:49:04Z
1820.39
2019-03-03T11:49:16Z
1819.43
2019-03-03T11:49:27Z
1817.51
2019-03-03T11:49:40Z
1817.03
2019-03-03T11:49:52Z
1816.55
2019-03-03T11:50:02Z
1815.59
2019-03-03T11:50:19Z
1813.66
2019-03-03T11:50:31Z
1811.74
2019-03-03T11:50:46Z
1810.3
2019-03-03T11:50:57Z
1808.38
2019-03-03T11:51:09Z
1806.94
2019-03-03T11:51:24Z
1805.49
2019-03-03T11:51:36Z
1804.53
2019-03-03T11:51:49Z
1804.05
2019-03-03T11:52:05Z
1804.05
2019-03-03T11:52:19Z
1804.05
2019-03-03T11:52:35Z
1804.05
2019-03-03T11:52:52Z
1805.01
2019-03-03T11:53:05Z
1804.53
2019-03-03T11:53:17Z
1805.01
2019-03-03T11:53:28Z
1804.53
2019-03-03T11:53:46Z
1806.45
2019-03-03T11:54:02Z
1808.38
2019-03-03T11:54:19Z
1808.38
2019-03-03T11:54:33Z
1809.34
2019-03-03T11:54:47Z
1809.34
2019-03-03T11:55:15Z
1809.34
2019-03-03T11:55:32Z
1808.86
2019-03-03T11:56:04Z
1809.82
2019-03-03T11:56:24Z
1812.22
2019-03-03T11:56:40Z
1812.22
2019-03-03T11:56:52Z
1812.22
2019-03-03T11:57:14Z
1811.74
2019-03-03T11:57:32Z
1812.22
2019-03-03T11:58:01Z
1811.74
2019-03-03T11:58:26Z
1812.22
2019-03-03T11:58:43Z
1813.18
2019-03-03T11:58:57Z
1814.63
2019-03-03T11:59:10Z
1816.55
2019-03-03T11:59:22Z
1817.99
2019-03-03T11:59:33Z
1818.47
2019-03-03T11:59:35Z
1819.91
2019-03-03T11:59:49Z
1820.39
2019-03-03T12:00:03Z
1821.84
2019-03-03T12:00:17Z
1824.24
2019-03-03T12:00:33Z
1826.16
2019-03-03T12:00:46Z
1827.6
2019-03-03T12:00:58Z
1828.56
2019-03-03T12:01:14Z
1830.01
2019-03-03T12:01:25Z
1831.45
2019-03-03T12:01:36Z
1833.37
2019-03-03T12:01:52Z
1834.81
2019-03-03T12:02:05Z
1836.74
2019-03-03T12:02:16Z
1838.18
2019-03-03T12:02:28Z
1838.66
2019-03-03T12:02:44Z
1840.58
2019-03-03T12:02:57Z
1842.02
2019-03-03T12:03:09Z
1843.95
2019-03-03T12:03:22Z
1845.39
2019-03-03T12:03:35Z
1846.83
2019-03-03T12:03:46Z
1849.23
2019-03-03T12:03:58Z
1848.75
2019-03-03T12:04:16Z
1848.27
2019-03-03T12:04:36Z
1848.75
2019-03-03T12:04:49Z
1852.12
2019-03-03T12:05:02Z
1855
2019-03-03T12:05:16Z
1856.44
2019-03-03T12:05:29Z
1857.4
2019-03-03T12:05:43Z
1859.33
2019-03-03T12:05:57Z
1860.29
2019-03-03T12:06:09Z
1860.29
2019-03-03T12:06:22Z
1860.77
2019-03-03T12:06:26Z
1860.77
2019-03-03T12:06:41Z
1859.81
2019-03-03T12:06:54Z
1859.33
2019-03-03T12:06:57Z
1857.89
2019-03-03T12:07:11Z
1855.48
2019-03-03T12:07:26Z
1855.48
2019-03-03T12:07:28Z
1853.08
2019-03-03T12:07:41Z
1852.6
2019-03-03T12:07:51Z
1850.68
2019-03-03T12:08:05Z
1853.08
2019-03-03T12:08:20Z
1855.48
2019-03-03T12:08:35Z
1856.92
2019-03-03T12:08:49Z
1857.4
2019-03-03T12:09:12Z
1857.89
2019-03-03T12:09:29Z
1857.89
2019-03-03T12:09:34Z
1858.85
2019-03-03T12:09:47Z
1859.81
2019-03-03T12:10:00Z
1860.77
2019-03-03T12:10:13Z
1861.25
2019-03-03T12:10:27Z
1862.21
2019-03-03T12:10:42Z
1863.17
2019-03-03T12:10:55Z
1863.17
2019-03-03T12:11:08Z
1865.09
2019-03-03T12:11:22Z
1866.54
2019-03-03T12:11:36Z
1867.98
2019-03-03T12:11:51Z
1868.94
2019-03-03T12:12:06Z
1870.86
2019-03-03T12:12:23Z
1872.3
2019-03-03T12:12:37Z
1873.27
2019-03-03T12:12:52Z
1874.71
2019-03-03T12:13:07Z
1876.15
2019-03-03T12:13:21Z
1878.07
2019-03-03T12:13:37Z
1878.55
2019-03-03T12:13:49Z
1880
2019-03-03T12:14:03Z
1879.51
2019-03-03T12:14:16Z
1877.59
2019-03-03T12:14:30Z
1877.11
2019-03-03T12:14:38Z
1877.11
2019-03-03T12:14:54Z
1878.07
2019-03-03T12:15:00Z
1878.55
2019-03-03T12:15:08Z
1879.51
2019-03-03T12:15:24Z
1881.92
2019-03-03T12:15:39Z
1885.28
2019-03-03T12:15:55Z
1883.84
2019-03-03T12:16:06Z
1870.38
2019-03-03T12:16:13Z
1891.05
2019-03-03T12:16:14Z
1884.32
2019-03-03T12:16:15Z
1883.84
2019-03-03T12:16:30Z
1883.36
2019-03-03T12:16:45Z
1883.84
2019-03-03T12:17:20Z
1883.84
2019-03-03T12:17:58Z
1884.8
2019-03-03T12:18:34Z
1884.8
2019-03-03T12:19:06Z
1884.8
2019-03-03T12:19:29Z
1884.8
2019-03-03T12:20:14Z
1884.32
2019-03-03T12:20:40Z
1884.32
2019-03-03T12:21:24Z
1883.84
2019-03-03T12:21:49Z
1883.84
2019-03-03T12:22:05Z
1884.32
2019-03-03T12:22:42Z
1884.8
2019-03-03T12:23:24Z
1884.8
2019-03-03T12:24:07Z
1884.8
2019-03-03T12:24:47Z
1885.28
2019-03-03T12:25:29Z
1884.8
2019-03-03T12:26:12Z
1885.28
2019-03-03T12:26:56Z
1885.28
2019-03-03T12:27:39Z
1884.8
2019-03-03T12:27:49Z
1884.8
2019-03-03T12:28:29Z
1884.8
2019-03-03T12:29:11Z
1884.8
2019-03-03T12:30:01Z
1885.28
2019-03-03T12:30:45Z
1885.28
2019-03-03T12:31:29Z
1884.8
2019-03-03T12:32:08Z
1884.8
2019-03-03T12:32:49Z
1885.76
2019-03-03T12:33:31Z
1885.76
2019-03-03T12:34:09Z
1886.24
2019-03-03T12:34:48Z
1886.24
2019-03-03T12:35:29Z
1885.76
2019-03-03T12:36:15Z
1885.28
2019-03-03T12:36:57Z
1883.84
2019-03-03T12:37:41Z
1883.84
2019-03-03T12:38:20Z
1884.32
2019-03-03T12:39:04Z
1884.32
2019-03-03T12:39:44Z
1883.84
2019-03-03T12:40:28Z
1884.8
2019-03-03T12:41:07Z
1884.32
2019-03-03T12:41:47Z
1884.32
2019-03-03T12:42:27Z
1883.36
2019-03-03T12:42:46Z
1884.8
2019-03-03T12:43:22Z
1884.32
2019-03-03T12:43:58Z
1885.28
2019-03-03T12:44:36Z
1884.8
2019-03-03T12:45:15Z
1884.8
2019-03-03T12:45:46Z
1884.8
2019-03-03T12:46:23Z
1884.8
2019-03-03T12:47:02Z
1884.32
2019-03-03T12:47:45Z
1884.32
2019-03-03T12:48:27Z
1884.8
2019-03-03T12:49:08Z
1884.8
2019-03-03T12:49:46Z
1885.28
2019-03-03T12:50:30Z
1885.28
2019-03-03T12:51:14Z
1884.32
2019-03-03T12:51:53Z
1885.76
2019-03-03T12:52:23Z
1885.76
2019-03-03T12:52:41Z
1886.24
2019-03-03T12:53:05Z
1885.28
2019-03-03T12:53:22Z
1884.8
2019-03-03T12:53:40Z
1884.8
2019-03-03T12:54:16Z
1885.28
2019-03-03T12:54:50Z
1885.28
2019-03-03T12:55:23Z
1885.76
2019-03-03T12:55:55Z
1884.32
2019-03-03T12:56:30Z
1883.84
2019-03-03T12:57:01Z
1884.32
2019-03-03T12:57:32Z
1883.84
2019-03-03T12:58:05Z
1883.84
2019-03-03T12:58:41Z
1884.32
2019-03-03T12:59:19Z
1883.84
2019-03-03T12:59:53Z
1883.84
2019-03-03T13:00:28Z
1884.32
2019-03-03T13:01:12Z
1884.32
2019-03-03T13:01:56Z
1884.32
2019-03-03T13:02:28Z
1884.32
2019-03-03T13:02:57Z
1884.8
2019-03-03T13:03:20Z
1884.32
2019-03-03T13:03:47Z
1884.32
2019-03-03T13:04:20Z
1884.32
2019-03-03T13:04:55Z
1885.28
2019-03-03T13:05:32Z
1885.76
2019-03-03T13:05:44Z
1885.76
2019-03-03T13:06:06Z
1885.28
2019-03-03T13:06:29Z
1885.76
2019-03-03T13:06:53Z
1885.28
2019-03-03T13:07:17Z
1884.32
2019-03-03T13:07:29Z
1883.84
2019-03-03T13:07:43Z
1880.96
2019-03-03T13:07:55Z
1880.96
2019-03-03T13:08:07Z
1880.96
2019-03-03T13:08:31Z
1879.03
2019-03-03T13:08:44Z
1878.55
2019-03-03T13:08:56Z
1878.55
2019-03-03T13:09:10Z
1878.55
2019-03-03T13:09:24Z
1877.59
2019-03-03T13:09:38Z
1879.03
2019-03-03T13:09:50Z
1879.51
2019-03-03T13:10:03Z
1880.48
2019-03-03T13:10:16Z
1881.44
2019-03-03T13:10:38Z
1881.92
2019-03-03T13:10:49Z
1881.44
2019-03-03T13:11:04Z
1879.03
2019-03-03T13:11:17Z
1878.55
2019-03-03T13:11:32Z
1878.07
2019-03-03T13:11:44Z
1878.55
2019-03-03T13:11:59Z
1877.59
2019-03-03T13:12:15Z
1878.55
2019-03-03T13:12:28Z
1878.07
2019-03-03T13:12:46Z
1878.55
2019-03-03T13:13:06Z
1878.07
2019-03-03T13:13:20Z
1876.63
2019-03-03T13:13:35Z
1874.23
2019-03-03T13:13:51Z
1871.82
2019-03-03T13:13:59Z
1870.38
2019-03-03T13:14:14Z
1870.86
2019-03-03T13:14:15Z
1868.46
2019-03-03T13:14:32Z
1867.02
2019-03-03T13:14:45Z
1865.09
2019-03-03T13:15:01Z
1864.61
2019-03-03T13:15:13Z
1864.13
2019-03-03T13:15:28Z
1863.17
2019-03-03T13:15:34Z
1864.13
2019-03-03T13:15:43Z
1862.21
2019-03-03T13:15:50Z
1861.25
2019-03-03T13:16:04Z
1860.29
2019-03-03T13:16:16Z
1858.37
2019-03-03T13:16:30Z
1856.44
2019-03-03T13:16:46Z
1855.96
2019-03-03T13:16:47Z
1854.52
2019-03-03T13:16:59Z
1853.08
2019-03-03T13:17:12Z
1853.08
2019-03-03T13:17:26Z
1853.08
2019-03-03T13:17:37Z
1854.52
2019-03-03T13:17:51Z
1854.04
2019-03-03T13:18:04Z
1854.52
2019-03-03T13:18:17Z
1855.48
2019-03-03T13:18:24Z
1855
2019-03-03T13:18:37Z
1855.48
2019-03-03T13:18:51Z
1855.48
2019-03-03T13:19:04Z
1856.44
2019-03-03T13:19:17Z
1855.96
2019-03-03T13:19:30Z
1855.48
2019-03-03T13:19:43Z
1854.52
2019-03-03T13:19:55Z
1853.56
2019-03-03T13:20:06Z
1852.6
2019-03-03T13:20:18Z
1851.64
2019-03-03T13:20:31Z
1851.16
2019-03-03T13:20:42Z
1848.75
2019-03-03T13:20:54Z
1846.35
2019-03-03T13:21:04Z
1844.43
2019-03-03T13:21:16Z
1841.54
2019-03-03T13:21:29Z
1837.7
2019-03-03T13:21:42Z
1837.22
2019-03-03T13:21:55Z
1836.26
2019-03-03T13:22:07Z
1832.89
2019-03-03T13:22:19Z
1830.97
2019-03-03T13:22:31Z
1830.01
2019-03-03T13:22:36Z
1827.6
2019-03-03T13:22:49Z
1825.2
2019-03-03T13:23:03Z
1822.8
2019-03-03T13:23:17Z
1821.35
2019-03-03T13:23:27Z
1818.47
2019-03-03T13:23:40Z
1816.07
2019-03-03T13:23:52Z
1813.66
2019-03-03T13:24:07Z
1811.74
2019-03-03T13:24:21Z
1809.82
2019-03-03T13:24:34Z
1809.34
2019-03-03T13:24:46Z
1808.38
2019-03-03T13:24:59Z
1807.42
2019-03-03T13:25:05Z
1805.97
2019-03-03T13:25:17Z
1805.49
2019-03-03T13:25:22Z
1806.45
2019-03-03T13:25:33Z
1805.49
2019-03-03T13:25:43Z
1805.49
2019-03-03T13:25:55Z
1805.01
2019-03-03T13:26:10Z
1805.49
2019-03-03T13:26:22Z
1805.97
2019-03-03T13:26:25Z
1806.45
2019-03-03T13:26:37Z
1807.9
2019-03-03T13:26:48Z
1808.86
2019-03-03T13:26:59Z
1809.82
2019-03-03T13:27:13Z
1810.3
2019-03-03T13:27:23Z
1812.22
2019-03-03T13:27:36Z
1813.18
2019-03-03T13:27:49Z
1814.15
2019-03-03T13:28:02Z
1814.63
2019-03-03T13:28:17Z
1816.07
2019-03-03T13:28:29Z
1817.03
2019-03-03T13:28:41Z
1818.47
2019-03-03T13:28:53Z
1819.43
2019-03-03T13:29:06Z
1819.43
2019-03-03T13:29:24Z
1817.99
2019-03-03T13:29:46Z
1818.95
2019-03-03T13:30:16Z
1818.47
2019-03-03T13:30:51Z
1819.43
2019-03-03T13:31:24Z
1818.47
2019-03-03T13:31:37Z
1813.66
2019-03-03T13:31:42Z
1813.66
2019-03-03T13:31:43Z
1820.39
2019-03-03T13:31:44Z
1816.55
2019-03-03T13:31:45Z
1818.47
2019-03-03T13:31:58Z
1818.95
2019-03-03T13:32:32Z
1818.47
2019-03-03T13:33:10Z
1818.95
2019-03-03T13:33:32Z
1819.43
2019-03-03T13:33:47Z
1819.43
2019-03-03T13:34:04Z
1820.87
2019-03-03T13:34:17Z
1820.39
2019-03-03T13:34:31Z
1821.35
2019-03-03T13:34:47Z
1822.8
2019-03-03T13:35:03Z
1823.76
2019-03-03T13:35:15Z
1825.2
2019-03-03T13:35:27Z
1825.2
2019-03-03T13:35:40Z
1826.16
2019-03-03T13:35:52Z
1827.6
2019-03-03T13:36:05Z
1829.05
2019-03-03T13:36:18Z
1830.01
2019-03-03T13:36:31Z
1830.49
2019-03-03T13:36:45Z
1830.49
2019-03-03T13:36:59Z
1830.01
2019-03-03T13:37:13Z
1828.08
2019-03-03T13:37:27Z
1827.12
2019-03-03T13:37:41Z
1827.6
2019-03-03T13:38:01Z
1827.12
2019-03-03T13:38:20Z
1828.56
2019-03-03T13:38:32Z
1830.01
2019-03-03T13:38:44Z
1830.01
2019-03-03T13:38:58Z
1827.12
2019-03-03T13:39:14Z
1826.64
2019-03-03T13:39:29Z
1826.16
2019-03-03T13:39:46Z
1825.2
2019-03-03T13:39:59Z
1824.72
2019-03-03T13:40:14Z
1823.76
2019-03-03T13:40:29Z
1823.28
2019-03-03T13:40:39Z
1821.84
2019-03-03T13:40:54Z
1820.39
2019-03-03T13:41:08Z
1820.87
2019-03-03T13:41:09Z
1820.39
2019-03-03T13:41:23Z
1819.43
2019-03-03T13:41:37Z
1817.51
2019-03-03T13:41:51Z
1816.55
2019-03-03T13:42:04Z
1815.59
2019-03-03T13:42:15Z
1813.66
2019-03-03T13:42:27Z
1812.7
2019-03-03T13:42:39Z
1811.74
2019-03-03T13:42:51Z
1809.82
2019-03-03T13:43:03Z
1808.86
2019-03-03T13:43:16Z
1809.82
2019-03-03T13:43:33Z
1809.82
2019-03-03T13:43:47Z
1811.26
2019-03-03T13:44:00Z
1812.7
2019-03-03T13:44:13Z
1813.18
2019-03-03T13:44:28Z
1814.63
2019-03-03T13:44:43Z
1814.15
2019-03-03T13:44:56Z
1814.15
2019-03-03T13:45:08Z
1815.11
2019-03-03T13:45:20Z
1816.55
2019-03-03T13:45:31Z
1817.99
2019-03-03T13:45:44Z
1817.99
2019-03-03T13:45:57Z
1817.99
2019-03-03T13:46:08Z
1817.99
2019-03-03T13:46:20Z
1817.03
2019-03-03T13:46:32Z
1817.03
2019-03-03T13:46:45Z
1815.59
2019-03-03T13:46:58Z
1814.63
2019-03-03T13:47:14Z
1811.74
2019-03-03T13:47:30Z
1810.78
2019-03-03T13:47:43Z
1808.86
2019-03-03T13:47:57Z
1807.42
2019-03-03T13:48:10Z
1806.94
2019-03-03T13:48:22Z
1805.01
2019-03-03T13:48:37Z
1804.05
2019-03-03T13:48:52Z
1801.65
2019-03-03T13:49:07Z
1800.21
2019-03-03T13:49:20Z
1798.28
2019-03-03T13:49:33Z
1796.84
2019-03-03T13:49:46Z
1797.32
2019-03-03T13:49:57Z
1796.36
2019-03-03T13:50:07Z
1793.48
2019-03-03T13:50:21Z
1792.52
2019-03-03T13:50:33Z
1792.03
2019-03-03T13:50:44Z
1792.03
2019-03-03T13:50:59Z
1792.52
2019-03-03T13:51:15Z
1794.44
2019-03-03T13:51:31Z
1793
2019-03-03T13:51:46Z
1792.03
2019-03-03T13:51:59Z
1791.07
2019-03-03T13:52:10Z
1790.11
2019-03-03T13:52:24Z
1789.15
2019-03-03T13:52:38Z
1787.71
2019-03-03T13:52:51Z
1786.27
2019-03-03T13:53:04Z
1785.31
2019-03-03T13:53:12Z
1784.34
2019-03-03T13:53:21Z
1784.34
2019-03-03T13:53:25Z
1783.86
2019-03-03T13:53:30Z
1784.82
2019-03-03T13:53:44Z
1786.75
2019-03-03T13:53:58Z
1789.15
2019-03-03T13:54:11Z
1791.07
2019-03-03T13:54:25Z
1792.52
2019-03-03T13:54:37Z
1792.52
2019-03-03T13:54:50Z
1791.07
2019-03-03T13:55:03Z
1790.11
2019-03-03T13:55:15Z
1788.67
2019-03-03T13:55:27Z
1787.23
2019-03-03T13:55:40Z
1785.79
2019-03-03T13:55:53Z
1786.27
2019-03-03T13:56:05Z
1787.71
2019-03-03T13:56:18Z
1787.23
2019-03-03T13:56:30Z
1786.75
2019-03-03T13:56:44Z
1786.27
2019-03-03T13:56:57Z
1785.79
2019-03-03T13:56:58Z
1785.31
2019-03-03T13:57:10Z
1784.82
2019-03-03T13:57:21Z
1784.34
2019-03-03T13:57:34Z
1784.34
2019-03-03T13:57:45Z
1782.42
2019-03-03T13:58:01Z
1780.98
2019-03-03T13:58:14Z
1780.02
2019-03-03T13:58:25Z
1779.06
2019-03-03T13:58:38Z
1778.58
2019-03-03T13:58:51Z
1778.1
2019-03-03T13:59:04Z
1776.17
2019-03-03T13:59:16Z
1774.73
2019-03-03T13:59:27Z
1774.25
2019-03-03T13:59:39Z
1771.85
2019-03-03T13:59:53Z
1770.89
2019-03-03T14:00:06Z
1769.92
2019-03-03T14:00:19Z
1769.44
2019-03-03T14:00:30Z
1768.48
2019-03-03T14:00:45Z
1767.52
2019-03-03T14:00:55Z
1765.6
2019-03-03T14:01:08Z
1766.08
2019-03-03T14:01:21Z
1765.12
2019-03-03T14:01:33Z
1762.23
2019-03-03T14:01:45Z
1761.75
2019-03-03T14:01:57Z
1760.31
2019-03-03T14:02:07Z
1759.35
2019-03-03T14:02:19Z
1758.39
2019-03-03T14:02:31Z
1756.47
2019-03-03T14:02:43Z
1755.5
2019-03-03T14:02:55Z
1753.58
2019-03-03T14:03:08Z
1752.14
2019-03-03T14:03:20Z
1749.74
2019-03-03T14:03:31Z
1749.74
2019-03-03T14:03:36Z
1749.74
2019-03-03T14:03:51Z
1748.29
2019-03-03T14:04:07Z
1747.33
2019-03-03T14:04:20Z
1746.37
2019-03-03T14:04:33Z
1745.41
2019-03-03T14:04:47Z
1744.45
2019-03-03T14:05:02Z
1744.45
2019-03-03T14:05:15Z
1743.49
2019-03-03T14:05:49Z
1743.01
2019-03-03T14:06:04Z
1743.01
2019-03-03T14:06:27Z
1742.53
2019-03-03T14:06:47Z
1741.08
2019-03-03T14:07:01Z
1740.12
2019-03-03T14:07:16Z
1739.64
2019-03-03T14:07:19Z
1739.64
2019-03-03T14:07:30Z
1737.72
2019-03-03T14:07:46Z
1736.76
2019-03-03T14:07:59Z
1736.76
2019-03-03T14:08:00Z
1736.28
2019-03-03T14:08:04Z
1734.36
2019-03-03T14:08:18Z
1733.39
2019-03-03T14:08:34Z
1730.99
2019-03-03T14:08:49Z
1730.51
2019-03-03T14:09:03Z
1730.51
2019-03-03T14:09:05Z
1729.55
2019-03-03T14:09:19Z
1728.59
2019-03-03T14:09:34Z
1726.18
2019-03-03T14:09:46Z
1725.7
2019-03-03T14:10:01Z
1725.22
2019-03-03T14:10:11Z
1723.3
2019-03-03T14:10:27Z
1722.34
2019-03-03T14:10:42Z
1721.38
2019-03-03T14:10:58Z
1719.94
2019-03-03T14:11:13Z
1718.97
2019-03-03T14:11:27Z
1717.53
2019-03-03T14:11:40Z
1716.57
2019-03-03T14:11:55Z
1715.13
2019-03-03T14:12:07Z
1713.21
2019-03-03T14:12:21Z
1711.76
2019-03-03T14:12:37Z
1710.32
2019-03-03T14:12:52Z
1708.88
2019-03-03T14:13:06Z
1709.36
2019-03-03T14:13:12Z
1708.88
2019-03-03T14:13:27Z
1706.96
2019-03-03T14:13:41Z
1706.48
2019-03-03T14:13:54Z
1706.48
2019-03-03T14:14:06Z
1705.04
2019-03-03T14:14:22Z
1705.52
2019-03-03T14:14:26Z
1704.07
2019-03-03T14:14:42Z
1703.59
2019-03-03T14:14:57Z
1702.15
2019-03-03T14:15:13Z
1701.67
2019-03-03T14:15:23Z
1699.75
2019-03-03T14:15:37Z
1699.27
2019-03-03T14:15:51Z
1697.34
2019-03-03T14:16:04Z
1695.9
2019-03-03T14:16:21Z
1695.9
2019-03-03T14:16:32Z
1695.9
2019-03-03T14:16:40Z
1693.98
2019-03-03T14:16:58Z
1693.02
2019-03-03T14:17:05Z
1692.06
2019-03-03T14:17:19Z
1691.1
2019-03-03T14:17:30Z
1690.62
2019-03-03T14:17:46Z
1689.17
2019-03-03T14:17:56Z
1687.73
2019-03-03T14:18:10Z
1688.21
2019-03-03T14:18:13Z
1687.73
2019-03-03T14:18:15Z
1687.25
2019-03-03T14:18:23Z
1686.29
2019-03-03T14:18:38Z
1685.33
2019-03-03T14:18:53Z
1682.93
2019-03-03T14:19:11Z
1682.44
2019-03-03T14:19:25Z
1680.52
2019-03-03T14:19:43Z
1679.56
2019-03-03T14:19:58Z
1678.12
2019-03-03T14:20:17Z
1677.16
2019-03-03T14:20:32Z
1676.68
2019-03-03T14:20:44Z
1676.2
2019-03-03T14:20:59Z
1674.75
2019-03-03T14:21:14Z
1674.75
2019-03-03T14:21:30Z
1675.72
2019-03-03T14:21:48Z
1674.75
2019-03-03T14:22:04Z
1674.27
2019-03-03T14:22:18Z
1671.39
2019-03-03T14:22:28Z
1669.95
2019-03-03T14:22:41Z
1668.99
2019-03-03T14:22:47Z
1666.1
2019-03-03T14:23:06Z
1666.1
2019-03-03T14:23:09Z
1665.14
2019-03-03T14:23:14Z
1664.18
2019-03-03T14:23:29Z
1664.18
2019-03-03T14:23:37Z
1663.7
2019-03-03T14:23:41Z
1661.3
2019-03-03T14:23:58Z
1660.33
2019-03-03T14:24:11Z
1658.41
2019-03-03T14:24:26Z
1657.45
2019-03-03T14:24:40Z
1656.49
2019-03-03T14:24:55Z
1655.53
2019-03-03T14:25:03Z
1654.09
2019-03-03T14:25:11Z
1654.09
2019-03-03T14:25:17Z
1651.68
2019-03-03T14:25:33Z
1650.72
2019-03-03T14:25:47Z
1649.76
2019-03-03T14:26:01Z
1648.8
2019-03-03T14:26:07Z
1648.8
2019-03-03T14:26:17Z
1646.88
2019-03-03T14:26:31Z
1646.88
2019-03-03T14:26:40Z
1645.43
2019-03-03T14:26:56Z
1645.43
2019-03-03T14:27:00Z
1643.51
2019-03-03T14:27:16Z
1643.03
2019-03-03T14:27:28Z
1641.59
2019-03-03T14:27:43Z
1639.19
2019-03-03T14:27:57Z
1636.78
2019-03-03T14:28:04Z
1634.86
2019-03-03T14:28:16Z
1634.38
2019-03-03T14:28:29Z
1633.42
2019-03-03T14:28:36Z
1631.98
2019-03-03T14:28:50Z
1631.49
2019-03-03T14:28:52Z
1631.01
2019-03-03T14:28:57Z
1630.53
2019-03-03T14:29:12Z
1629.09
2019-03-03T14:29:25Z
1627.17
2019-03-03T14:29:38Z
1626.21
2019-03-03T14:29:54Z
1626.21
2019-03-03T14:29:56Z
1624.28
2019-03-03T14:30:10Z
1623.32
2019-03-03T14:30:18Z
1621.88
2019-03-03T14:30:27Z
1620.92
2019-03-03T14:30:37Z
1619.48
2019-03-03T14:30:46Z
1619
2019-03-03T14:31:01Z
1616.59
2019-03-03T14:31:13Z
1615.63
2019-03-03T14:31:26Z
1614.19
2019-03-03T14:31:40Z
1612.75
2019-03-03T14:31:53Z
1611.31
2019-03-03T14:32:06Z
1610.35
2019-03-03T14:32:19Z
1609.38
2019-03-03T14:32:28Z
1606.98
2019-03-03T14:32:43Z
1606.5
2019-03-03T14:32:53Z
1604.58
2019-03-03T14:33:05Z
1604.1
2019-03-03T14:33:10Z
1602.66
2019-03-03T14:33:26Z
1600.25
2019-03-03T14:33:41Z
1598.81
2019-03-03T14:33:54Z
1596.89
2019-03-03T14:34:06Z
1596.41
2019-03-03T14:34:13Z
1595.45
2019-03-03T14:34:22Z
1595.45
2019-03-03T14:34:24Z
1593.52
2019-03-03T14:34:36Z
1592.56
2019-03-03T14:34:45Z
1592.08
2019-03-03T14:34:47Z
1591.6
2019-03-03T14:35:02Z
1588.72
2019-03-03T14:35:15Z
1587.75
2019-03-03T14:35:29Z
1587.75
2019-03-03T14:35:30Z
1586.79
2019-03-03T14:35:46Z
1586.31
2019-03-03T14:35:47Z
1586.31
2019-03-03T14:35:52Z
1584.87
2019-03-03T14:35:56Z
1582.95
2019-03-03T14:36:06Z
1581.99
2019-03-03T14:36:20Z
1580.54
2019-03-03T14:36:34Z
1579.58
2019-03-03T14:36:46Z
1579.58
2019-03-03T14:36:48Z
1577.66
2019-03-03T14:37:02Z
1576.7
2019-03-03T14:37:15Z
1575.26
2019-03-03T14:37:29Z
1574.3
2019-03-03T14:37:42Z
1573.33
2019-03-03T14:37:45Z
1571.89
2019-03-03T14:37:59Z
1571.41
2019-03-03T14:38:03Z
1571.41
2019-03-03T14:38:07Z
1569.97
2019-03-03T14:38:20Z
1568.05
2019-03-03T14:38:36Z
1567.09
2019-03-03T14:38:53Z
1566.12
2019-03-03T14:38:57Z
1565.64
2019-03-03T14:39:04Z
1564.2
2019-03-03T14:39:13Z
1563.24
2019-03-03T14:39:18Z
1563.72
2019-03-03T14:39:36Z
1563.72
2019-03-03T14:39:38Z
1562.76
2019-03-03T14:39:42Z
1561.8
2019-03-03T14:39:44Z
1560.36
2019-03-03T14:39:57Z
1558.92
2019-03-03T14:40:09Z
1558.43
2019-03-03T14:40:23Z
1557.95
2019-03-03T14:40:26Z
1556.99
2019-03-03T14:40:38Z
1556.03
2019-03-03T14:40:45Z
1554.11
2019-03-03T14:41:01Z
1553.15
2019-03-03T14:41:08Z
1553.15
2019-03-03T14:41:14Z
1550.26
2019-03-03T14:41:26Z
1548.34
2019-03-03T14:41:38Z
1547.38
2019-03-03T14:41:50Z
1546.9
2019-03-03T14:41:52Z
1546.42
2019-03-03T14:41:54Z
1544.98
2019-03-03T14:42:05Z
1544.5
2019-03-03T14:42:13Z
1544.5
2019-03-03T14:42:15Z
1544.5
2019-03-03T14:42:22Z
1542.57
2019-03-03T14:42:37Z
1540.65
2019-03-03T14:42:51Z
1540.65
2019-03-03T14:42:55Z
1540.17
2019-03-03T14:42:59Z
1538.25
2019-03-03T14:43:15Z
1537.29
2019-03-03T14:43:25Z
1535.36
2019-03-03T14:43:41Z
1535.36
2019-03-03T14:43:45Z
1534.88
2019-03-03T14:43:52Z
1533.44
2019-03-03T14:44:03Z
1531.52
2019-03-03T14:44:17Z
1531.52
2019-03-03T14:44:22Z
1531.04
2019-03-03T14:44:30Z
1529.59
2019-03-03T14:44:44Z
1528.63
2019-03-03T14:44:53Z
1527.19
2019-03-03T14:45:06Z
1526.23
2019-03-03T14:45:13Z
1524.79
2019-03-03T14:45:27Z
1522.87
2019-03-03T14:45:34Z
1522.39
2019-03-03T14:45:51Z
1521.9
2019-03-03T14:46:05Z
1520.94
2019-03-03T14:46:07Z
1520.46
2019-03-03T14:46:09Z
1518.06
2019-03-03T14:46:25Z
1518.06
2019-03-03T14:46:26Z
1517.58
2019-03-03T14:46:40Z
1516.14
2019-03-03T14:46:51Z
1514.21
2019-03-03T14:47:06Z
1512.77
2019-03-03T14:47:20Z
1511.33
2019-03-03T14:47:34Z
1510.37
2019-03-03T14:47:41Z
1509.89
2019-03-03T14:47:52Z
1507.48
2019-03-03T14:48:10Z
1507.48
2019-03-03T14:48:12Z
1506.04
2019-03-03T14:48:21Z
1505.08
2019-03-03T14:48:36Z
1503.64
2019-03-03T14:48:50Z
1501.72
2019-03-03T14:49:05Z
1501.24
2019-03-03T14:49:11Z
1500.27
2019-03-03T14:49:25Z
1498.35
2019-03-03T14:49:35Z
1496.91
2019-03-03T14:49:49Z
1495.47
2019-03-03T14:50:00Z
1494.51
2019-03-03T14:50:15Z
1493.55
2019-03-03T14:50:21Z
1493.55
2019-03-03T14:50:25Z
1491.62
2019-03-03T14:50:39Z
1490.18
2019-03-03T14:50:50Z
1488.74
2019-03-03T14:51:08Z
1486.82
2019-03-03T14:51:21Z
1484.89
2019-03-03T14:51:34Z
1483.93
2019-03-03T14:51:48Z
1481.53
2019-03-03T14:52:04Z
1480.09
2019-03-03T14:52:18Z
1478.65
2019-03-03T14:52:31Z
1477.68
2019-03-03T14:52:44Z
1477.68
2019-03-03T14:52:45Z
1476.72
2019-03-03T14:52:49Z
1475.28
2019-03-03T14:53:04Z
1473.36
2019-03-03T14:53:20Z
1471.92
2019-03-03T14:53:36Z
1470.95
2019-03-03T14:53:44Z
1469.03
2019-03-03T14:54:00Z
1468.07
2019-03-03T14:54:04Z
1467.11
2019-03-03T14:54:18Z
1467.11
2019-03-03T14:54:23Z
1465.67
2019-03-03T14:54:36Z
1463.74
2019-03-03T14:54:51Z
1462.78
2019-03-03T14:54:55Z
1462.3
2019-03-03T14:55:08Z
1461.82
2019-03-03T14:55:13Z
1462.3
2019-03-03T14:55:17Z
1460.38
2019-03-03T14:55:34Z
1460.38
2019-03-03T14:55:36Z
1459.42
2019-03-03T14:55:52Z
1457.98
2019-03-03T14:55:55Z
1456.53
2019-03-03T14:56:10Z
1455.57
2019-03-03T14:56:23Z
1453.65
2019-03-03T14:56:39Z
1452.69
2019-03-03T14:56:44Z
1452.21
2019-03-03T14:56:58Z
1451.25
2019-03-03T14:57:11Z
1450.77
2019-03-03T14:57:16Z
1449.32
2019-03-03T14:57:33Z
1447.88
2019-03-03T14:57:39Z
1446.44
2019-03-03T14:57:53Z
1446.92
2019-03-03T14:58:04Z
1445
2019-03-03T14:58:19Z
1443.08
2019-03-03T14:58:31Z
1442.11
2019-03-03T14:58:47Z
1440.67
2019-03-03T14:59:02Z
1441.15
2019-03-03T14:59:04Z
1439.23
2019-03-03T14:59:18Z
1439.71
2019-03-03T14:59:24Z
1439.71
2019-03-03T14:59:30Z
1439.23
2019-03-03T14:59:34Z
1437.31
2019-03-03T14:59:45Z
1436.83
2019-03-03T14:59:56Z
1436.83
2019-03-03T15:00:00Z
1436.83
2019-03-03T15:00:03Z
1434.42
2019-03-03T15:00:20Z
1434.42
2019-03-03T15:00:24Z
1432.98
2019-03-03T15:00:39Z
1432.5
2019-03-03T15:00:42Z
1432.02
2019-03-03T15:00:49Z
1430.58
2019-03-03T15:01:05Z
1430.58
2019-03-03T15:01:08Z
1428.66
2019-03-03T15:01:21Z
1426.25
2019-03-03T15:01:36Z
1425.77
2019-03-03T15:01:48Z
1424.81
2019-03-03T15:01:53Z
1424.81
2019-03-03T15:01:59Z
1423.37
2019-03-03T15:02:10Z
1421.45
2019-03-03T15:02:24Z
1420
2019-03-03T15:02:33Z
1419.52
2019-03-03T15:02:44Z
1417.12
2019-03-03T15:03:00Z
1416.16
2019-03-03T15:03:15Z
1414.72
2019-03-03T15:03:29Z
1412.31
2019-03-03T15:03:40Z
1411.35
2019-03-03T15:03:49Z
1410.87
2019-03-03T15:03:55Z
1410.39
2019-03-03T15:03:59Z
1410.39
2019-03-03T15:04:03Z
1408.47
2019-03-03T15:04:16Z
1407.99
2019-03-03T15:04:24Z
1406.55
2019-03-03T15:04:38Z
1406.55
2019-03-03T15:04:42Z
1405.58
2019-03-03T15:04:58Z
1405.1
2019-03-03T15:05:06Z
1404.62
2019-03-03T15:05:17Z
1403.66
2019-03-03T15:05:33Z
1401.26
2019-03-03T15:05:49Z
1400.3
2019-03-03T15:06:04Z
1398.37
2019-03-03T15:06:18Z
1396.93
2019-03-03T15:06:27Z
1396.45
2019-03-03T15:06:36Z
1395.01
2019-03-03T15:06:49Z
1395.97
2019-03-03T15:06:56Z
1394.05
2019-03-03T15:07:09Z
1392.13
2019-03-03T15:07:23Z
1390.68
2019-03-03T15:07:37Z
1390.2
2019-03-03T15:07:40Z
1388.76
2019-03-03T15:07:55Z
1387.32
2019-03-03T15:08:08Z
1386.84
2019-03-03T15:08:21Z
1384.92
2019-03-03T15:08:38Z
1383.96
2019-03-03T15:08:52Z
1383.96
2019-03-03T15:08:53Z
1382.99
2019-03-03T15:08:58Z
1381.55
2019-03-03T15:09:11Z
1381.55
2019-03-03T15:09:16Z
1381.07
2019-03-03T15:09:22Z
1380.11
2019-03-03T15:09:28Z
1379.63
2019-03-03T15:09:30Z
1378.19
2019-03-03T15:09:38Z
1378.19
2019-03-03T15:09:45Z
1377.23
2019-03-03T15:09:48Z
1375.78
2019-03-03T15:10:02Z
1373.86
2019-03-03T15:10:17Z
1371.94
2019-03-03T15:10:26Z
1371.94
2019-03-03T15:10:30Z
1371.46
2019-03-03T15:10:36Z
1370.02
2019-03-03T15:10:43Z
1369.05
2019-03-03T15:10:48Z
1369.05
2019-03-03T15:10:51Z
1367.13
2019-03-03T15:10:59Z
1367.61
2019-03-03T15:11:03Z
1366.17
2019-03-03T15:11:18Z
1365.69
2019-03-03T15:11:19Z
1365.21
2019-03-03T15:11:29Z
1365.21
2019-03-03T15:11:36Z
1364.73
2019-03-03T15:11:44Z
1362.81
2019-03-03T15:11:47Z
1362.81
2019-03-03T15:11:51Z
1361.84
2019-03-03T15:12:01Z
1361.84
2019-03-03T15:12:07Z
1359.92
2019-03-03T15:12:23Z
1358.48
2019-03-03T15:12:26Z
1358.48
2019-03-03T15:12:28Z
1358
2019-03-03T15:12:32Z
1358.48
2019-03-03T15:12:35Z
1357.04
2019-03-03T15:12:44Z
1356.08
2019-03-03T15:12:48Z
1355.12
2019-03-03T15:12:51Z
1355.12
2019-03-03T15:13:01Z
1354.15
2019-03-03T15:13:09Z
1353.19
2019-03-03T15:13:26Z
1352.23
2019-03-03T15:13:40Z
1350.79
2019-03-03T15:13:51Z
1349.35
2019-03-03T15:14:08Z
1348.39
2019-03-03T15:14:23Z
1347.43
2019-03-03T15:14:34Z
1346.94
2019-03-03T15:14:41Z
1346.46
2019-03-03T15:14:49Z
1345.98
2019-03-03T15:14:54Z
1345.02
2019-03-03T15:15:08Z
1344.54
2019-03-03T15:15:09Z
1344.06
2019-03-03T15:15:18Z
1343.1
2019-03-03T15:15:32Z
1341.18
2019-03-03T15:15:48Z
1339.73
2019-03-03T15:16:04Z
1338.77
2019-03-03T15:16:18Z
1336.37
2019-03-03T15:16:32Z
1335.41
2019-03-03T15:16:48Z
1333.97
2019-03-03T15:17:03Z
1333.97
2019-03-03T15:17:09Z
1333.01
2019-03-03T15:17:11Z
1332.52
2019-03-03T15:17:22Z
1331.08
2019-03-03T15:17:37Z
1330.12
2019-03-03T15:17:49Z
1329.16
2019-03-03T15:18:04Z
1328.68
2019-03-03T15:18:17Z
1328.2
2019-03-03T15:18:38Z
1326.76
2019-03-03T15:18:53Z
1327.24
2019-03-03T15:19:07Z
1326.76
2019-03-03T15:19:19Z
1326.76
2019-03-03T15:19:36Z
1326.28
2019-03-03T15:19:38Z
1326.28
2019-03-03T15:19:44Z
1326.28
2019-03-03T15:20:00Z
1324.83
2019-03-03T15:20:08Z
1325.8
2019-03-03T15:20:15Z
1326.28
2019-03-03T15:20:34Z
1326.28
2019-03-03T15:20:40Z
1325.8
2019-03-03T15:20:47Z
1323.87
2019-03-03T15:21:04Z
1322.43
2019-03-03T15:21:18Z
1322.43
2019-03-03T15:21:19Z
1321.47
2019-03-03T15:21:35Z
1320.03
2019-03-03T15:21:51Z
1320.03
2019-03-03T15:21:55Z
1320.51
2019-03-03T15:21:58Z
1320.03
2019-03-03T15:22:08Z
1320.03
2019-03-03T15:22:11Z
1320.51
2019-03-03T15:22:29Z
1320.03
2019-03-03T15:22:46Z
1320.03
2019-03-03T15:22:48Z
1320.03
2019-03-03T15:22:52Z
1319.55
2019-03-03T15:23:13Z
1319.07
2019-03-03T15:23:30Z
1319.55
2019-03-03T15:23:42Z
1318.59
2019-03-03T15:23:47Z
1318.59
2019-03-03T15:23:51Z
1319.07
2019-03-03T15:24:04Z
1318.59
2019-03-03T15:24:07Z
1319.07
2019-03-03T15:24:25Z
1318.59
2019-03-03T15:24:40Z
1318.59
2019-03-03T15:24:55Z
1319.07
2019-03-03T15:25:08Z
1320.51
2019-03-03T15:25:22Z
1320.99
2019-03-03T15:25:35Z
1320.99
2019-03-03T15:25:43Z
1320.99
2019-03-03T15:25:49Z
1320.99
2019-03-03T15:26:07Z
1320.51
2019-03-03T15:26:11Z
1320.99
2019-03-03T15:26:27Z
1320.51
2019-03-03T15:26:44Z
1319.55
2019-03-03T15:26:58Z
1318.59
2019-03-03T15:27:07Z
1317.62
2019-03-03T15:27:15Z
1316.66
2019-03-03T15:27:21Z
1315.22
2019-03-03T15:27:36Z
1312.82
2019-03-03T15:27:50Z
1311.86
2019-03-03T15:27:55Z
1310.41
2019-03-03T15:28:03Z
1308.49
2019-03-03T15:28:11Z
1308.97
2019-03-03T15:28:15Z
1307.53
2019-03-03T15:28:21Z
1307.53
2019-03-03T15:28:24Z
1307.05
2019-03-03T15:28:31Z
1307.05
2019-03-03T15:28:33Z
1306.57
2019-03-03T15:28:39Z
1305.13
2019-03-03T15:28:47Z
1305.13
2019-03-03T15:28:51Z
1303.2
2019-03-03T15:29:07Z
1304.17
2019-03-03T15:29:20Z
1305.61
2019-03-03T15:29:35Z
1306.09
2019-03-03T15:29:50Z
1305.13
2019-03-03T15:30:05Z
1305.61
2019-03-03T15:30:27Z
1305.13
2019-03-03T15:30:54Z
1305.13
2019-03-03T15:31:24Z
1304.17
2019-03-03T15:32:00Z
1304.65
2019-03-03T15:32:33Z
1304.17
2019-03-03T15:32:59Z
1303.69
2019-03-03T15:33:32Z
1297.44
2019-03-03T15:33:55Z
1299.84
2019-03-03T15:33:56Z
1307.53
2019-03-03T15:33:57Z
1305.61
2019-03-03T15:33:58Z
1304.17
2019-03-03T15:34:16Z
1296.48
2019-03-03T15:34:18Z
1306.57
2019-03-03T15:34:19Z
1300.32
2019-03-03T15:34:27Z
1305.13
2019-03-03T15:34:28Z
1301.76
2019-03-03T15:34:29Z
1305.13
2019-03-03T15:34:30Z
1301.28
2019-03-03T15:34:31Z
1304.65
2019-03-03T15:34:32Z
1302.24
2019-03-03T15:34:43Z
1305.13
2019-03-03T15:34:45Z
1302.24
2019-03-03T15:34:47Z
1303.69
2019-03-03T15:34:54Z