lundi 2016 04 000000 40.400001525879 40.400001525879 39.79999923706 39.599998474121 39.20000076294 41.20000076294 43 44.599998474121 44.79999923706 45.20000076294 45.599998474121 47.79999923706 48 48 48 48 48.20000076294 48.400001525879 48.599998474121 48.79999923706 48.79999923706 48.400001525879 47.79999923706 47.599998474121 47 46.599998474121 46.79999923706 46.79999923706 47 47 47.400001525879 47.599998474121 47.79999923706 48.20000076294 48.20000076294 48.400001525879 48.400001525879 48.400001525879 48.400001525879 48 47.79999923706 47.599998474121 47.599998474121 47.400001525879 47 46.79999923706 46.599998474121 46.400001525879 46.20000076294 45.79999923706 45.79999923706 46 46.20000076294 46.79999923706 47.400001525879 48.20000076294 48.599998474121 49 49.20000076294 49.20000076294 49.20000076294 49.20000076294 49.20000076294 48.599998474121 48.400001525879 48 48 47.599998474121 48.20000076294 48 47.400001525879 47 46 44.79999923706 44.599998474121 44.599998474121 45.20000076294 45.400001525879 45.79999923706 45.400001525879 45 45.20000076294 45.599998474121 46 45.400001525879 45 45 45.20000076294 45.599998474121 45.599998474121 45 44.79999923706 44.599998474121 44.599998474121 44.599998474121 44.20000076294 43.79999923706 43.599998474121 43.20000076294 43.20000076294 43.599998474121 44.20000076294 44.400001525879 44.79999923706 45.20000076294 45.79999923706 46.400001525879 47 46.599998474121 46.599998474121 46.400001525879 45.599998474121 45.20000076294 44 43.400001525879 43.79999923706 44.20000076294 44.20000076294 44 45.599998474121 46.400001525879 46.79999923706 47 46.599998474121 46.400001525879 45.79999923706 45.400001525879 45.400001525879 46 46.20000076294 46.79999923706 47.20000076294 47 46.400001525879 46 46 45.400001525879 45.599998474121 44.599998474121 45 45.400001525879 45.400001525879 45.400001525879 45.599998474121 45.20000076294 44.599998474121 43.599998474121 43.599998474121 43.599998474121 43.79999923706 44 44.20000076294 44.400001525879 44.79999923706 45 45 45.20000076294 45.400001525879 45.599998474121 46.20000076294 46.400001525879 46.400001525879 45.599998474121 45 44.599998474121 44.400001525879 44 43.599998474121 42.599998474121 42.400001525879 43.20000076294 43.20000076294 43.20000076294 43.599998474121 44.20000076294 45 46.20000076294 47.400001525879 47.599998474121 48 48.20000076294 49 49.79999923706 50.400001525879 51.599998474121 52.599998474121 53.20000076294 53.599998474121 53.599998474121 54 54.599998474121 54.79999923706 55 55.20000076294 55.599998474121 55.79999923706 56.599998474121 56.79999923706 57.400001525879 58 58 57.599998474121 57.400001525879 57.400001525879 57.79999923706 58.400001525879 58.599998474121 58.599998474121 59.20000076294 59.599998474121 60 59.79999923706 59.20000076294 58.79999923706 59.400001525879 60.599998474121 61.400001525879 61.79999923706 62.400001525879 62.79999923706 63 63 63 63 63.400001525879 63.400001525879 63.400001525879 63.20000076294 63 63 63.20000076294 63.599998474121 64 64.800003051758 65.800003051758 66 67 68.599998474121 69.800003051758 71 72 72.400001525879 72.800003051758 73 73.599998474121 74.199996948242 74.599998474121 75.199996948242 75.800003051758 76.199996948242 76.400001525879 76.599998474121 77.400001525879 78 78.400001525879 78.800003051758 79 78.400001525879 80 80.800003051758 82.400001525879 82.800003051758 84.199996948242 85 85.599998474121 86 86.400001525879 86 86 87 87.599998474121 86.599998474121 87.400001525879 87.800003051758 88 88 88.199996948242 88.400001525879 88.800003051758 88.800003051758 88.800003051758 90.199996948242 90.199996948242 90.800003051758 91.400001525879 91.800003051758 91.800003051758 91.800003051758 91.599998474121 91.599998474121 91.599998474121 91 91.199996948242 91.400001525879 91.800003051758 92.599998474121 93.400001525879 93.599998474121 94 95.199996948242 97.800003051758 98.800003051758 101.19999694824 101.40000152588 101.59999847412 102 102.40000152588 103 103 103 103.19999694824 103.40000152588 104.19999694824 104.59999847412 103.80000305176 103.59999847412 102.80000305176 101.80000305176 101.19999694824 101.40000152588 101.40000152588 101.59999847412 101.80000305176 102.19999694824 102.80000305176 102.59999847412 104 105.19999694824 105.40000152588 106.19999694824 107.19999694824 107.59999847412 109 110.19999694824 110.59999847412 112.40000152588 114.19999694824 114.80000305176 114.80000305176 114.59999847412 114.59999847412 116.80000305176 118.80000305176 120.40000152588 122 122.80000305176 123.40000152588 123.40000152588 123 122.80000305176 122.80000305176 122.59999847412 122.40000152588 122.80000305176 123.19999694824 123.80000305176 124.19999694824 124.59999847412 124.59999847412 124.59999847412 124.59999847412 124.59999847412 124.59999847412 124.80000305176 124.59999847412 124 123.59999847412 123.40000152588 123.80000305176 123.80000305176 123.80000305176 123.59999847412 124.19999694824 124.59999847412 125 124.80000305176 124.40000152588 124.19999694824 124.59999847412 124.59999847412 124 123.40000152588 123.40000152588 123.59999847412 124 123.59999847412 123.40000152588 123 123.40000152588 123.59999847412 124.19999694824 123.59999847412 122.59999847412 121.59999847412 121 120.40000152588 120 120.19999694824 118.40000152588 116.59999847412 115.19999694824 113.59999847412 113 112.40000152588 110.40000152588 108.80000305176 107.59999847412 106.59999847412 106 104.40000152588 104 102.80000305176 101.80000305176 100.80000305176 100.19999694824 100.19999694824 100.80000305176 100.80000305176 100.40000152588 99.400001525879 98.400001525879 97.599998474121 97.199996948242 96.599998474121 95.199996948242 93.800003051758 92.199996948242 90.599998474121 89.599998474121 88.599998474121 87.800003051758 87 86.800003051758 85.599998474121 84.800003051758 85.400001525879 85.800003051758 87 88.400001525879 90.800003051758 92 93.400001525879 93.199996948242 92.599998474121 92.199996948242 91.599998474121 88.400001525879 85.400001525879 82.800003051758 82.400001525879 81.599998474121 81 79.599998474121 77 76.400001525879 74 73.199996948242 73.400001525879 73.800003051758 73.400001525879 71.199996948242 68.599998474121 66.599998474121 64.800003051758 64.400001525879 64.199996948242 64.400001525879 64.599998474121 65 64.800003051758 64.199996948242 63.599998474121 62.79999923706 62 61 60.400001525879 59.599998474121 59 58.79999923706 58.400001525879 57.400001525879 56.20000076294 56.599998474121 56.599998474121 56.599998474121 56.599998474121 56 55.79999923706 56 55.79999923706 55.20000076294 54.79999923706 55.20000076294 55.79999923706 56.20000076294 55.79999923706 55.599998474121 55.400001525879 55.20000076294 55.20000076294 55.400001525879 55.400001525879 55.599998474121 55.599998474121 55.79999923706 54.79999923706 54.599998474121 53.79999923706 53 52.79999923706 52.599998474121 52.599998474121 52.20000076294 52 52 52.20000076294 52.400001525879 52.20000076294 53 54 54.20000076294 53.79999923706 54 54.599998474121 54.20000076294 54 54.20000076294 54.20000076294 54.400001525879 54.400001525879 54.400001525879 53.79999923706 52.79999923706 52.400001525879 52.400001525879 52.400001525879 52.79999923706 53 53.400001525879 54 53.79999923706 53.20000076294 52 51.599998474121 52 51.20000076294 50.20000076294 49.20000076294 48.79999923706 49.599998474121 50 50.400001525879 50.20000076294 50.20000076294 50 50 50.20000076294 50.400001525879 50 49.400001525879 49.20000076294 50 50.79999923706 51.599998474121 52 51.599998474121 50.599998474121 49.400001525879 48.20000076294 47 46.20000076294 45.79999923706 45.400001525879 46.400001525879 46.79999923706 47.400001525879 48.599998474121 49.20000076294 49.20000076294 48.400001525879 48.599998474121 49 48.400001525879 47.599998474121 47.20000076294 46.599998474121 46.20000076294 46 46.79999923706 47.400001525879 47.599998474121 48.400001525879 49 49.400001525879 49.599998474121 50 51 51.599998474121 52.400001525879 53.400001525879 53.400001525879 53 52.400001525879 52.20000076294 51.79999923706 51.599998474121 51.400001525879 51.400001525879 51.20000076294 51.20000076294 52.400001525879 53.20000076294 54.400001525879 55.20000076294 55.599998474121 55.20000076294 54.79999923706 54.599998474121 54.400001525879 54.20000076294 54.20000076294 54.400001525879 54.599998474121 54.79999923706 55 55.20000076294 55.400001525879 55.599998474121 55.79999923706 55.79999923706 56.20000076294 56 56.20000076294 56.599998474121 57 57.400001525879 58.400001525879 59.400001525879 59.79999923706 59.400001525879 59 58.400001525879 58 57.599998474121 57 56.79999923706 56.599998474121 56.599998474121 56 56 56.20000076294 56.400001525879 57 57.400001525879 57.400001525879 57.20000076294 57.20000076294 57 57.20000076294 57 56.599998474121 56.599998474121 55.79999923706 54.79999923706 55.400001525879 55.79999923706 55.400001525879 54.400001525879 53.400001525879 53.79999923706 54.400001525879 53 52.400001525879 52 51 50.20000076294 48.79999923706 47.599998474121 47 47.400001525879 48 48.599998474121 49.400001525879 50.400001525879 51 50.79999923706 51.599998474121 52.599998474121 53.400001525879 54.20000076294 55.79999923706 56.599998474121 56.79999923706 56.79999923706 57 57 57 57.400001525879 57.599998474121 57.79999923706 57.79999923706 58.20000076294 58.20000076294 58.400001525879 58.599998474121 58.400001525879 56.599998474121 55.599998474121 55 56 56.400001525879 56.599998474121 56.599998474121 56 57 57.599998474121 57.400001525879 57.20000076294 57.20000076294 56.599998474121 55.79999923706 56.400001525879 56 55.400001525879 55.79999923706 56.400001525879 57 57.79999923706 58.400001525879 59 59.400001525879 60 60.20000076294 60.20000076294 60 60 60 59.400001525879 58.79999923706 58.599998474121 59.20000076294 59.400001525879 60 60.20000076294 60 59.400001525879 58.599998474121 56.599998474121 54 52.400001525879 52.400001525879 52.79999923706 52.79999923706 52.400001525879 53.79999923706 55.20000076294 55.79999923706 55.400001525879 55 54.79999923706 56 56.599998474121 57.400001525879 57.599998474121 57.599998474121 58.400001525879 58.599998474121 58.599998474121 59.20000076294 60.400001525879 62.20000076294 63.79999923706 64.800003051758 65.800003051758 66 66 67 67.400001525879 68.400001525879 68.400001525879 68.400001525879 68.599998474121 68.400001525879 68.199996948242 68.199996948242 68.199996948242 68.400001525879 69.199996948242 70.400001525879 71.800003051758 73 74 74.599998474121 75.199996948242 75.800003051758 75.599998474121 75.800003051758 76.199996948242 76 76 77.400001525879 79 80.400001525879 81.800003051758 83.199996948242 84.400001525879 85.400001525879 86.199996948242 85.800003051758 85.599998474121 85.599998474121 85.599998474121 86 85.199996948242 86.400001525879 87.599998474121 88 88.800003051758 89.599998474121 90.599998474121 93.199996948242 93.599998474121 94.199996948242 94.599998474121 95 97.400001525879 97.800003051758 98.400001525879 98.800003051758 100.80000305176 102.59999847412 103 103.40000152588 104 104.40000152588 104.59999847412 105.19999694824 106.40000152588 106.40000152588 108.40000152588 110.80000305176 111 111.40000152588 111.59999847412 112.59999847412 112 112.40000152588 112.59999847412 113 112.80000305176 114.59999847412 117.80000305176 121.40000152588 121.59999847412 122.19999694824 123 124 124.80000305176 124.40000152588 124.80000305176 125.80000305176 126 126.59999847412 128 128.39999389648 128.80000305176 128.80000305176 127.19999694824 124.59999847412 124.40000152588 122.19999694824 120.80000305176 117 117 114.80000305176 112.59999847412 111.80000305176 110.40000152588 106.59999847412 107.59999847412 110.40000152588 111.59999847412 114.19999694824 114.80000305176 114.19999694824 113 112 111.80000305176 111.59999847412 110.80000305176 110 109.80000305176 109.40000152588 107.59999847412 105.80000305176 105.19999694824 105.59999847412 105.80000305176 106.19999694824 106.19999694824 107.19999694824 105.80000305176 104.59999847412 104.19999694824 103.19999694824 102.40000152588 100.80000305176 99.199996948242 100.40000152588 101.19999694824 101.59999847412 99 98.800003051758 97.400001525879 97 97.599998474121 98.599998474121 99 100.40000152588 102.19999694824 103 103.59999847412 103.40000152588 103.59999847412 103.80000305176 103.59999847412 103.59999847412 102.40000152588 102.59999847412 103.19999694824 104 106 104.40000152588 103.40000152588 102 100.59999847412 99.599998474121 98.199996948242 97.599998474121 96.599998474121 95.599998474121 94.800003051758 92.800003051758 90 89.199996948242 86.800003051758 84.599998474121 82.599998474121 82.400001525879 81.199996948242 81 80.199996948242 77.599998474121 77 74.199996948242 71 69.599998474121 70.800003051758 71.599998474121 72.199996948242 72.400001525879 72.400001525879 73 73 72.599998474121 72.400001525879 72 71.599998474121 71.599998474121 71.400001525879 71 70.800003051758 70.599998474121 70.400001525879 70.199996948242 69.599998474121 69.400001525879 69.199996948242 68.800003051758 68.800003051758 68.599998474121 68.199996948242 68.400001525879 68.599998474121 69 69.199996948242 69.599998474121 70 69.599998474121 68.199996948242 66.599998474121 65.800003051758 64.599998474121 64 64 63.79999923706 63.79999923706 63 62.400001525879 60.79999923706 59.400001525879 58.599998474121 57 55.20000076294 54.20000076294 53.599998474121 53.20000076294 53.400001525879 53.79999923706 54.79999923706 57.400001525879 60 61.20000076294 62 62.599998474121 62.79999923706 62.400001525879 62.20000076294 62.20000076294 62 62 62 62.20000076294 63 63.79999923706 64 64 63.20000076294 62.599998474121 63.20000076294 63.400001525879 63.599998474121 63.400001525879 63.20000076294 63.20000076294 63 63 62.79999923706 62.20000076294 61 59.79999923706 59.20000076294 58.400001525879 57.400001525879 57.20000076294 57.20000076294 57.400001525879 57.599998474121 58 58.599998474121 57.79999923706 56.79999923706 56.20000076294 55.599998474121 55.20000076294 53.400001525879 53 52.79999923706 51 49.20000076294 48.400001525879 48.20000076294 48.20000076294 47 45.400001525879 45.20000076294 45.20000076294 44.599998474121 45 45.400001525879 45.599998474121 45.79999923706 45.79999923706 45.79999923706 45.79999923706 45 44.400001525879 44 43.599998474121 43.20000076294 43 43 43.20000076294 43.400001525879 44 45.20000076294 46.400001525879 47.400001525879 48 48.599998474121 49 49.20000076294 49.599998474121 49.599998474121 48.599998474121 47.400001525879 46.20000076294 45.20000076294 45 45 45 45 45 45.79999923706 46.400001525879 47 47.599998474121 47.400001525879 47.400001525879 47.400001525879 47.400001525879 47.79999923706 48 48.20000076294 48.20000076294 48 48 48.20000076294 47.79999923706 47.20000076294 46.400001525879 46.20000076294 45.400001525879 45.400001525879 45.79999923706 46 46.79999923706 46.79999923706 47.599998474121 48.20000076294 48.400001525879 49.20000076294 49.599998474121 48.400001525879 47.400001525879 47 47 47 47.400001525879 47.79999923706 47.79999923706 48.20000076294 48.79999923706 47.79999923706 46.400001525879 46.20000076294 46.79999923706 47 46.400001525879 46 46 45.79999923706 45.79999923706 46 46.79999923706 47 47.20000076294 47.400001525879 47.79999923706 47.79999923706 48.400001525879 48.79999923706 49.400001525879 50 50.599998474121 50.599998474121 50.599998474121 50.599998474121 50.79999923706 49.400001525879 48.400001525879 47.20000076294 46.400001525879 46.599998474121 47.400001525879 46.599998474121 46.599998474121 46.400001525879 46.400001525879 46.400001525879 46.400001525879 46 46 45.79999923706 44.79999923706 45 45.599998474121 46.20000076294 46.79999923706 47.599998474121 47.79999923706 49.20000076294 49.599998474121 49.400001525879 49.400001525879 49 49 49 49 49.400001525879 49.20000076294 49.20000076294 49.400001525879 49.20000076294 49.599998474121 50 49.20000076294 49.400001525879 48.400001525879 48.79999923706 49.400001525879 50.20000076294 50.599998474121 50.599998474121 50.599998474121 50.20000076294 50 48.599998474121 47 46.79999923706 47 47 46.79999923706 46.400001525879 46.400001525879 46.400001525879 45.599998474121 44.79999923706 44.79999923706