lundi 2016 04 000000 40.400001525879 40.400001525879 40.400001525879 40 40.599998474121 40.79999923706 41.400001525879 42.79999923706 44.400001525879 45.79999923706 46.20000076294 46.400001525879 48.79999923706 49 48.599998474121 48 48 48.79999923706 49.599998474121 49.79999923706 46.20000076294 42.599998474121 41.79999923706 40.20000076294 40.20000076294 40.599998474121 40.79999923706 41.20000076294 41.400001525879 41.599998474121 41.599998474121 41.400001525879 42.599998474121 43.20000076294 45.400001525879 46.20000076294 47.599998474121 49.20000076294 48 46.20000076294 43.599998474121 43 42 42 42.599998474121 43.20000076294 44.79999923706 43.20000076294 41 42.400001525879 45 46.599998474121 46.20000076294 45.599998474121 45 45 45.400001525879 45.79999923706 46 46.400001525879 46.599998474121 47 47 47.599998474121 48.20000076294 48 46.79999923706 46.20000076294 46 46 45.599998474121 45 45 45 45.20000076294 45 45.20000076294 45.20000076294 45.20000076294 45.599998474121 46.20000076294 46.79999923706 47.20000076294 48 48.79999923706 48.79999923706 48.20000076294 49.20000076294 49.400001525879 50.400001525879 51.400001525879 52 52.599998474121 52.400001525879 51 49.400001525879 48.599998474121 48 48.20000076294 48.20000076294 48.400001525879 48.20000076294 48.400001525879 48.599998474121 48.599998474121 48.400001525879 48.20000076294 48.20000076294 48.400001525879 48.599998474121 48.79999923706 48.20000076294 47.79999923706 47 46.400001525879 46.400001525879 46.20000076294 46 46 45.79999923706 45.599998474121 45.599998474121 45.599998474121 45.599998474121 46 46.400001525879 46.599998474121 46.20000076294 45.599998474121 44.79999923706 44 43.400001525879 42.79999923706 42.400001525879 42.20000076294 42 42.20000076294 42.79999923706 43.400001525879 44 45.400001525879 47.599998474121 49.599998474121 50.599998474121 49.79999923706 49.20000076294 48.79999923706 48.20000076294 48.20000076294 48.20000076294 48.20000076294 48 48 48 47.599998474121 46.599998474121 45.79999923706 45.400001525879 45 44.599998474121 44 43.400001525879 43.20000076294 42.79999923706 42.599998474121 42 41.400001525879 41.20000076294 41.400001525879 42 42 41.400001525879 41 41.400001525879 41.79999923706 42.400001525879 42.599998474121 42.79999923706 42.599998474121 42.400001525879 42.400001525879 42.20000076294 42.400001525879 42.79999923706 43.400001525879 43.400001525879 43.599998474121 43.79999923706 44.20000076294 44.400001525879 44.599998474121 44.599998474121 44.599998474121 44.79999923706 45.20000076294 46.400001525879 47.400001525879 48 47.599998474121 47.20000076294 46.79999923706 46.20000076294 45.599998474121 45 44.599998474121 44.400001525879 44.400001525879 44 44.20000076294 44.599998474121 44.79999923706 45 44.79999923706 44.599998474121 44.20000076294 44.599998474121 45.400001525879 46.20000076294 46.400001525879 47 47.79999923706 48 48.79999923706 49 49.20000076294 48.20000076294 47.400001525879 46.79999923706 46.20000076294 45.599998474121 45 44.599998474121 43.79999923706 43.79999923706 43.400001525879 43 43.20000076294 43.20000076294 43 42.79999923706 42.79999923706 43.20000076294 43.79999923706 42 40.20000076294 38.400001525879 38 38.20000076294 38.20000076294 37.79999923706 37.79999923706 37.400001525879 37.20000076294 38.400001525879 39.79999923706 40.79999923706 41.400001525879 41.599998474121 42 42.400001525879 42.79999923706 41.79999923706 41.20000076294 40.20000076294 40.20000076294 40.20000076294 40 39.79999923706 40.400001525879 40.599998474121 40.599998474121 40.599998474121 40.79999923706 40.599998474121 40.599998474121 40.599998474121 39.20000076294 37.599998474121 36.20000076294 36.79999923706 37.400001525879 37.79999923706 37.400001525879 37 36.400001525879 36 36.400001525879 36.400001525879 36.400001525879 38 40.20000076294 41.79999923706 41.599998474121 41.400001525879 41 41.400001525879 42 42.400001525879 41.400001525879 40.20000076294 39 38.400001525879 37.400001525879 36.599998474121 36.400001525879 36.20000076294 36 35.79999923706 35.20000076294 34.599998474121 34.400001525879 34.20000076294 34.400001525879 35 35.79999923706 37.20000076294 39 38.599998474121 38 37.20000076294 37.20000076294 37.599998474121 38.20000076294 38.599998474121 37.599998474121 37.400001525879 38.20000076294 38.599998474121 39.599998474121 41.79999923706 44.20000076294 43.20000076294 42.20000076294 42 41.79999923706 41.599998474121 41.400001525879 41 40.79999923706 40.79999923706 40.400001525879 40.20000076294 40 39.599998474121 40.400001525879 40.79999923706 41.20000076294 41.599998474121 41.79999923706 41.400001525879 40.599998474121 40.20000076294 39.400001525879 39.79999923706 40.599998474121 41.400001525879 42.20000076294 41.79999923706 41.599998474121 41.20000076294 41 40 39.400001525879 39 37.79999923706 37 37 37 37.20000076294 37.20000076294 37 37 36.79999923706 36.599998474121 36.79999923706 36.79999923706 37 37 37.400001525879 37.599998474121 37.79999923706 38.20000076294 38.20000076294 38.400001525879 38.599998474121 38.79999923706 38.79999923706 38.79999923706 39 39 39.20000076294 39.20000076294 39.20000076294 39.20000076294 39 38.599998474121 38.20000076294 38.599998474121 39.400001525879 40.599998474121 41.79999923706 42.400001525879 42.20000076294 42.20000076294 42.20000076294 42.599998474121 42.79999923706 43.400001525879 43.400001525879 43.20000076294 42.79999923706 42.79999923706 43 43 42.79999923706 42.79999923706 44.400001525879 45.599998474121 46.599998474121 45.20000076294 43.599998474121 43.20000076294 43.599998474121 43.599998474121 43.20000076294 42.20000076294 41.400001525879 40.599998474121 40.400001525879 39.599998474121 39.20000076294 39.20000076294 38.79999923706 38.599998474121 39.400001525879 40.400001525879 41 41.400001525879 41.79999923706 41.79999923706 41.79999923706 42.20000076294 42.400001525879 43.400001525879 43 42.599998474121 42.599998474121 43.20000076294 44.400001525879 43.79999923706 43.20000076294 43.20000076294 43.20000076294 43.20000076294 43.20000076294 43.20000076294 43.79999923706 44.400001525879 43.79999923706 43 43.79999923706 44.79999923706 45.20000076294 45.400001525879 45.400001525879 45.400001525879 45.400001525879 44.20000076294 42.79999923706 43 44.400001525879 45.79999923706 44.79999923706 44.20000076294 43.400001525879 42.400001525879 41 39.79999923706 39.20000076294 39.599998474121 40 40.400001525879 41 41.79999923706 42 42.79999923706 43.20000076294 42.400001525879 42.599998474121 42.400001525879 42 41.79999923706 41.599998474121 41.400001525879 41.20000076294 41.20000076294 40.599998474121 40.599998474121 40.400001525879 40 39.79999923706 39.599998474121 38.20000076294 37.599998474121 37.79999923706 37.400001525879 37.79999923706 39 40 40.79999923706 42 43 43.20000076294 43.400001525879 44.20000076294 44.599998474121 45 45.79999923706 47 47.599998474121 49 50.599998474121 51 52.400001525879 53.400001525879 54.599998474121 56 57.20000076294 58.20000076294 60 60.599998474121 61.20000076294 62.20000076294 63.400001525879 63.20000076294 62.20000076294 61.79999923706 61.400001525879 61.599998474121 61.20000076294 60.400001525879 59.79999923706 60.79999923706 61.79999923706 62.79999923706 63.79999923706 65 66.199996948242 67 67.800003051758 68.199996948242 69.599998474121 70.800003051758 71.599998474121 72.199996948242 72.599998474121 73.400001525879 73.599998474121 73.800003051758 74 74.400001525879 74.800003051758 75.400001525879 76.199996948242 76.400001525879 76.800003051758 77 77.400001525879 78 78.400001525879 78.800003051758 79 79.199996948242 79.599998474121 79.199996948242 79.199996948242 80.400001525879 82.599998474121 84.199996948242 85.800003051758 87.400001525879 89.800003051758 91.800003051758 92.800003051758 95 95.599998474121 97.199996948242 99 99.199996948242 100.19999694824 101.80000305176 103.59999847412 104 103.59999847412 103.80000305176 103.80000305176 104 104 103.80000305176 104 103.40000152588 103 101.59999847412 99.800003051758 99.599998474121 98.599998474121 97.199996948242 95.599998474121 94.199996948242 93.400001525879 93.199996948242 93.199996948242 93.400001525879 93.599998474121 94 94.400001525879 94.800003051758 95.199996948242 95.599998474121 95.800003051758 96 95.199996948242 94.800003051758 94.800003051758 95.199996948242 95.599998474121 94.800003051758 94 93.199996948242 92.400001525879 92 92 91.400001525879 91.199996948242 90.400001525879 89.199996948242 89 88.599998474121 88 87.400001525879 86.800003051758 86 85 84.199996948242 84 83.199996948242 82.599998474121 82.599998474121 82.800003051758 82.800003051758 83 83.400001525879 83.599998474121 84.199996948242 84.199996948242 84.400001525879 84.599998474121 84.800003051758 84.800003051758 85.599998474121 86.199996948242 87 88 89.199996948242 89.599998474121 89.199996948242 88.199996948242 87.400001525879 87.599998474121 88.800003051758 89.199996948242 90.800003051758 91.599998474121 91.199996948242 90.800003051758 91.199996948242 91.199996948242 92.400001525879 92.599998474121 92.800003051758 93 93.599998474121 94.199996948242 93.599998474121 92.800003051758 91.599998474121 90.800003051758 90 89.800003051758 89.599998474121 89.800003051758 90 90.599998474121 91.199996948242 91.800003051758 92.199996948242 92.800003051758 93.400001525879 93.400001525879 93.400001525879 93.400001525879 93.400001525879 93.400001525879 93.800003051758 94 94.199996948242 94.800003051758 94.800003051758 95 95.400001525879 96.199996948242 97.199996948242 97.199996948242 97.199996948242 97.400001525879 97.400001525879 97.199996948242 96.599998474121 95.800003051758 95.599998474121 95.599998474121 96 96 96.599998474121 97.199996948242 96.599998474121 95.800003051758 94.800003051758 94.599998474121 94 93.199996948242 93.199996948242 93.599998474121 93.800003051758 93.400001525879 93 92.599998474121 92.599998474121 92.599998474121 91.800003051758 91 90.400001525879 89.599998474121 89.800003051758 90 90.400001525879 91.400001525879 92.400001525879 92.599998474121 92 91.599998474121 91.599998474121 91.199996948242 90.400001525879 89.800003051758 89.599998474121 90 90.400001525879 91 91.400001525879 92 92.400001525879 92.800003051758 93 93 93 93 92.800003051758 92.800003051758 92.800003051758 92.599998474121 92.400001525879 92.199996948242 92.199996948242 91.800003051758 91.599998474121 91.199996948242 91.400001525879 92.199996948242 92.800003051758 92.199996948242 91.199996948242 90.400001525879 89.599998474121 88.599998474121 88.599998474121 87.800003051758 87.199996948242 86.800003051758 86.599998474121 86.199996948242 85.199996948242 84.199996948242 82.599998474121 81.599998474121 80.199996948242 78.800003051758 77.800003051758 78 78 78 78 78 77.800003051758 77.599998474121 77.400001525879 77 76.199996948242 74.800003051758 73.400001525879 72.400001525879 71.599998474121 70.599998474121 69.400001525879 68.199996948242 67.199996948242 67 66.599998474121 66.599998474121 66.400001525879 66 66.800003051758 67.400001525879 67.800003051758 67.599998474121 68 68 67.599998474121 67.199996948242 66.800003051758 66.400001525879 66.199996948242 66.199996948242 66.199996948242 66.199996948242 66.599998474121 67 67.400001525879 67 66.400001525879 66.199996948242 66.599998474121 66.800003051758 66.800003051758 66.599998474121 66.400001525879 66 65.800003051758 65.800003051758 65.800003051758 65.800003051758 65.800003051758 65.599998474121 66.199996948242 67 67.199996948242 67.599998474121 68.800003051758 68.800003051758 68.800003051758 68.400001525879 68.400001525879 68 67.599998474121 67.599998474121 67.599998474121 67.800003051758 68 67.400001525879 67 67.199996948242 67.400001525879 67.599998474121 67.599998474121 67 66.400001525879 65.599998474121 65 64.400001525879 64.199996948242 64.199996948242 64.199996948242 65 66.800003051758 67 67.800003051758 67.400001525879 67.199996948242 66.800003051758 67 67.599998474121 68.400001525879 69.599998474121 70.199996948242 69.599998474121 68.800003051758 68.599998474121 69.199996948242 70 71 71.599998474121 72.599998474121 72 71.800003051758 70.800003051758 70.199996948242 70 70 70 70 69.800003051758 69.599998474121 69.400001525879 69.400001525879 69.599998474121 70.199996948242 70.599998474121 70.599998474121 69.599998474121 68.599998474121 67.400001525879 66.800003051758 66.400001525879 65.800003051758 65.400001525879 65 64.800003051758 64.599998474121 64.400001525879 64.400001525879 64.400001525879 64.599998474121 64.599998474121 64.599998474121 64.199996948242 63.599998474121 63.20000076294 62.79999923706 62.400001525879 62.20000076294 64 66 68 70.400001525879 70.599998474121 70.400001525879 70 70 69.199996948242 69 68.599998474121 67.800003051758 68.199996948242 68.800003051758 68.599998474121 68 67.800003051758 67.199996948242 67.199996948242 67.599998474121 67.599998474121 68.400001525879 68.800003051758 69 69 68.599998474121 68.199996948242 68 67.199996948242 67 67.599998474121 68.199996948242 68.199996948242 68.199996948242 68 67.800003051758 68.400001525879 68.800003051758 67.800003051758 67 67.199996948242 67.400001525879 67.599998474121 67.400001525879 68 68.599998474121 68.599998474121 69 69 68.599998474121 68.199996948242 67.800003051758 67.599998474121 67.599998474121 67.400001525879 67.400001525879 67.199996948242 67.599998474121 68.599998474121 70 70 70 69.800003051758 69.800003051758 69.800003051758 70.199996948242 69.800003051758 69.800003051758 69.800003051758 69.800003051758 69.599998474121 69.400001525879 69.400001525879 69.400001525879 69.199996948242 68.800003051758 68.599998474121 68.400001525879 68 68 68.400001525879 68.400001525879 68.400001525879 68.400001525879 68.199996948242 68.199996948242 68.199996948242 68.400001525879 68.800003051758 69.199996948242 69.400001525879 69.599998474121 69.400001525879 69.199996948242 68.599998474121 68.400001525879 67.800003051758 67.199996948242 67.199996948242 67 68 68.599998474121 69 69.599998474121 70.199996948242 70.599998474121 71.199996948242 71.400001525879 71.400001525879 71.400001525879 71.400001525879 71.199996948242 71.199996948242 71 71 71 71 71 71 71.199996948242 71.400001525879 71.599998474121 71.800003051758 71.800003051758 71.800003051758 72 72 71.800003051758 71.800003051758 72 72.199996948242 72.400001525879 72.400001525879 72 71 70.400001525879 70.199996948242 70.800003051758 71.199996948242 71.400001525879 71.199996948242 70.400001525879 69.400001525879 69 69.400001525879 69.400001525879 69.599998474121 70 70.199996948242 69.800003051758 69.800003051758 69.199996948242 69.400001525879 69 68.599998474121 67.599998474121 66.599998474121 66.199996948242 66 64.199996948242 61.599998474121 61 59.20000076294 59.79999923706 60.599998474121 61.400001525879 62 63.599998474121 63.79999923706 65.400001525879 65.599998474121 67.599998474121 67.800003051758 68.400001525879 68 67 66 65.199996948242 65.400001525879 66.800003051758 67.800003051758 67 66.199996948242 65.599998474121 65.400001525879 65.400001525879 65.199996948242 64.400001525879 63.79999923706 64.400001525879 65 64 63.400001525879 63 62.400001525879 62.400001525879 62.79999923706 63.599998474121 63.599998474121 63.599998474121 63.599998474121 63.79999923706 63.599998474121 63.79999923706 63.599998474121 63.599998474121 64.400001525879 64.599998474121 65 65.199996948242 65.199996948242 65 65.199996948242 64.599998474121 63.599998474121 62.599998474121 61.599998474121 61.20000076294 61.400001525879 61.400001525879 61.599998474121 62 62.400001525879 62.79999923706 63.20000076294 63 62.599998474121 62.400001525879 61.599998474121 61 60.400001525879 60 58.79999923706 57 55.400001525879 53.79999923706 52.400001525879 50.599998474121 49.599998474121 50.79999923706 51.79999923706 53.20000076294 53.599998474121 54.20000076294 54.599998474121 54.79999923706 54 54 53.400001525879 53 52.79999923706 51.20000076294 50.400001525879 49.20000076294 48.20000076294 47.400001525879 47.20000076294 47.599998474121 47.599998474121 47.79999923706 48.599998474121 49.20000076294 49.20000076294 48.599998474121 48 47.599998474121 47.20000076294 47.79999923706 48.400001525879 48.79999923706 48.20000076294 48 47.20000076294 47.20000076294 47.400001525879 47.599998474121 47.79999923706 48.20000076294 48.20000076294 48.400001525879 49.20000076294 49.400001525879 48.79999923706 48 48 47.79999923706 48.20000076294 48.20000076294 47.400001525879 47 46.599998474121 45.599998474121 45.599998474121 45.400001525879 44.400001525879 43.599998474121 42.79999923706 42.79999923706 43 43 43 43.20000076294 43.400001525879 43.79999923706 44.400001525879 44.79999923706 45.400001525879 45.79999923706 45.599998474121 45.79999923706 45.79999923706 45.599998474121 43.79999923706 42 41.79999923706 42 42.20000076294 42.599998474121 42.79999923706 43.599998474121 45 46.20000076294 46.79999923706 47.400001525879 48.400001525879 50.20000076294 51.79999923706 53.400001525879 53.599998474121 53.20000076294 53 52.400001525879 52 50.599998474121 49.79999923706 48.20000076294 46.79999923706 45.20000076294 42.599998474121 41.599998474121 40.599998474121 39.20000076294 38.20000076294 37 36.400001525879 35.400001525879 35 35.599998474121 36 36.20000076294 36.400001525879 36.400001525879 36.400001525879 36.20000076294 34.79999923706 33.400001525879 33.20000076294 32.599998474121 32 31.799999237061 31.799999237061 31.799999237061 31.60000038147 31.60000038147 32 32.400001525879 32.599998474121 32.400001525879 32.400001525879 32.20000076294 32.20000076294 32 31.799999237061 31.799999237061 32.400001525879 33 32.599998474121 33 32.20000076294 33 31.39999961853 30.60000038147 30.799999237061 31.799999237061 32 32.599998474121 32.599998474121 32.599998474121 32.599998474121 33.20000076294 33 33.599998474121 34.400001525879 34 34 36 37.400001525879 38.400001525879 38 37.20000076294 34 33.599998474121 31.799999237061 29.39999961853 29.799999237061 31.39999961853 33.599998474121 33 32.400001525879 32 30.799999237061 30.200000762939 30.39999961853 31.799999237061 33.20000076294 34.79999923706 37.599998474121 37.599998474121 37 37.20000076294 39.599998474121 38.599998474121 37 35.400001525879 33.20000076294 33.400001525879 34 34.79999923706 34.599998474121 34.599998474121 34.599998474121 35.599998474121 36.20000076294 37.599998474121 39 39 39.400001525879 43 43.20000076294 39.79999923706 38.400001525879 36.20000076294 34.599998474121 34.79999923706 35.79999923706 40.20000076294 45 46.599998474121 45.20000076294 43.599998474121 42.20000076294 41 40.79999923706 40.79999923706 40.79999923706 40.599998474121 40.400001525879 40 40.20000076294 41.599998474121 42 43.79999923706 45.79999923706 46.79999923706 46.400001525879 45.599998474121 45.20000076294 45 45.20000076294 45.20000076294 44.599998474121